| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Tuesday, April 21, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1055.3 | 1074.2 | 1087.9 | 1106.8 | 1120.5 | 1139.4 | 1153.1 | 28-Apr-26 | ||||
4 | 360ONE | 1056.1 | 1075.1 | 1088.0 | 1106.9 | 1119.8 | 1138.8 | 1151.7 | 26-May-26 | ||||
5 | ABB | 6686 | 6838 | 6994 | 7147 | 7303 | 7455 | 7611 | 28-Apr-26 | ||||
6 | ABB | 6666 | 6810 | 6956 | 7101 | 7247 | 7391 | 7537 | 26-May-26 | ||||
7 | ABCAPITAL | 325 | 330 | 336 | 341 | 346 | 351 | 356 | 28-Apr-26 | ||||
8 | ABCAPITAL | 329 | 333 | 338 | 343 | 347 | 352 | 356 | 26-May-26 | ||||
9 | ADANIENSOL | 1194.0 | 1220.0 | 1239.2 | 1265.2 | 1284.4 | 1310.4 | 1329.6 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1202.3 | 1227.6 | 1245.6 | 1270.9 | 1288.9 | 1314.2 | 1332.2 | 26-May-26 | ||||
11 | ADANIENT | 2116.2 | 2161.6 | 2196.0 | 2241.4 | 2275.8 | 2321.2 | 2355.6 | 28-Apr-26 | ||||
12 | ADANIENT | 2132.5 | 2176.3 | 2209.9 | 2253.7 | 2287.3 | 2331.1 | 2364.7 | 26-May-26 | ||||
13 | ADANIGREEN | 1039.2 | 1079.6 | 1117.1 | 1157.5 | 1195.0 | 1235.4 | 1272.9 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1052.5 | 1091.2 | 1125.3 | 1164.0 | 1198.1 | 1236.8 | 1270.9 | 26-May-26 | ||||
15 | ADANIPORTS | 1530.0 | 1548.6 | 1564.9 | 1583.5 | 1599.8 | 1618.4 | 1634.7 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1543.2 | 1560.9 | 1574.9 | 1592.6 | 1606.6 | 1624.3 | 1638.3 | 26-May-26 | ||||
17 | ADANIPOWER | 186.0 | 191.8 | 196.2 | 202.0 | 206.4 | 212.2 | 216.6 | 28-Apr-26 | ||||
18 | ADANIPOWER | 187.9 | 193.5 | 197.8 | 203.4 | 207.7 | 213.3 | 217.6 | 26-May-26 | ||||
19 | ALKEM | 5419.5 | 5480.0 | 5559.0 | 5619.5 | 5698.5 | 5759.0 | 5838.0 | 28-Apr-26 | ||||
20 | ALKEM | 5496.8 | 5543.7 | 5606.3 | 5653.2 | 5715.8 | 5762.7 | 5825.3 | 26-May-26 | ||||
21 | AMBER | 7507.3 | 7631.7 | 7787.8 | 7912.2 | 8068.3 | 8192.7 | 8348.8 | 28-Apr-26 | ||||
22 | AMBER | 7410.0 | 7541.5 | 7700.5 | 7832.0 | 7991.0 | 8122.5 | 8281.5 | 26-May-26 | ||||
23 | AMBUJACEM | 438.1 | 445.1 | 450.0 | 457.0 | 461.9 | 468.9 | 473.8 | 28-Apr-26 | ||||
24 | AMBUJACEM | 440.8 | 447.9 | 452.6 | 459.7 | 464.5 | 471.6 | 476.3 | 26-May-26 | ||||
25 | ANGELONE | 300.7 | 307.6 | 313.7 | 320.6 | 326.6 | 333.6 | 339.6 | 28-Apr-26 | ||||
26 | ANGELONE | 299.2 | 305.0 | 310.3 | 316.1 | 321.4 | 327.2 | 332.5 | 26-May-26 | ||||
27 | APLAPOLLO | 2043.8 | 2066.2 | 2103.3 | 2125.7 | 2162.8 | 2185.2 | 2222.3 | 28-Apr-26 | ||||
28 | APLAPOLLO | 2060.6 | 2081.4 | 2115.9 | 2136.7 | 2171.2 | 2192.0 | 2226.5 | 26-May-26 | ||||
29 | APOLLOHOSP | 7483.3 | 7550.7 | 7600.3 | 7667.7 | 7717.3 | 7784.7 | 7834.3 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7532.5 | 7601.5 | 7647.0 | 7716.0 | 7761.5 | 7830.5 | 7876.0 | 26-May-26 | ||||
31 | ASHOKLEY | 168.2 | 170.4 | 173.3 | 175.5 | 178.4 | 180.6 | 183.5 | 28-Apr-26 | ||||
32 | ASHOKLEY | 167.0 | 169.1 | 171.8 | 173.8 | 176.5 | 178.6 | 181.3 | 26-May-26 | ||||
33 | ASIANPAINT | 2408.8 | 2432.6 | 2473.6 | 2497.4 | 2538.4 | 2562.2 | 2603.2 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2426.6 | 2449.5 | 2489.6 | 2512.5 | 2552.6 | 2575.5 | 2615.6 | 26-May-26 | ||||
35 | ASTRAL | 1484.1 | 1508.3 | 1525.4 | 1549.6 | 1566.7 | 1590.9 | 1608.0 | 28-Apr-26 | ||||
36 | ASTRAL | 1435.5 | 1459.8 | 1476.2 | 1500.5 | 1516.9 | 1541.2 | 1557.6 | 26-May-26 | ||||
37 | AUBANK | 960.5 | 974.3 | 986.5 | 1000.2 | 1012.4 | 1026.2 | 1038.4 | 28-Apr-26 | ||||
38 | AUBANK | 969.8 | 982.6 | 993.7 | 1006.4 | 1017.5 | 1030.3 | 1041.4 | 26-May-26 | ||||
39 | AUROPHARMA | 1332.2 | 1347.9 | 1358.7 | 1374.4 | 1385.2 | 1400.9 | 1411.7 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1349.4 | 1361.2 | 1369.0 | 1380.8 | 1388.6 | 1400.4 | 1408.2 | 26-May-26 | ||||
41 | AXISBANK | 1316.1 | 1332.7 | 1344.4 | 1361.0 | 1372.7 | 1389.3 | 1401.0 | 28-Apr-26 | ||||
42 | AXISBANK | 1323.9 | 1340.4 | 1351.9 | 1368.4 | 1379.9 | 1396.4 | 1407.9 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9509.7 | 9601.3 | 9706.2 | 9797.8 | 9902.7 | 9994.3 | 10099.2 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9546.7 | 9626.8 | 9728.2 | 9808.3 | 9909.7 | 9989.8 | 10091.2 | 26-May-26 | ||||
45 | BAJAJFINSV | 1790.4 | 1806.7 | 1817.4 | 1833.7 | 1844.4 | 1860.7 | 1871.4 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1800.2 | 1816.5 | 1827.9 | 1844.2 | 1855.6 | 1871.9 | 1883.3 | 26-May-26 | ||||
47 | BAJAJHLDNG | 10062 | 10175 | 10274 | 10386 | 10485 | 10598 | 10697 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 10108 | 10218 | 10321 | 10431 | 10534 | 10644 | 10747 | 26-May-26 | ||||
49 | BAJFINANCE | 882.0 | 891.2 | 904.1 | 913.2 | 926.1 | 935.3 | 948.2 | 28-Apr-26 | ||||
50 | BAJFINANCE | 885.1 | 894.6 | 907.9 | 917.4 | 930.7 | 940.2 | 953.5 | 26-May-26 | ||||
51 | BANDHANBNK | 165 | 168 | 172 | 174 | 178 | 181 | 184 | 28-Apr-26 | ||||
52 | BANDHANBNK | 167 | 169 | 173 | 175 | 179 | 182 | 185 | 26-May-26 | ||||
53 | BANKBARODA | 268.6 | 273.2 | 277.1 | 281.7 | 285.6 | 290.2 | 294.1 | 28-Apr-26 | ||||
54 | BANKBARODA | 270.8 | 275.2 | 279.0 | 283.4 | 287.1 | 291.5 | 295.3 | 26-May-26 | ||||
55 | BANKINDIA | 140.4 | 143.1 | 145.8 | 148.5 | 151.3 | 154.0 | 156.7 | 28-Apr-26 | ||||
56 | BANKINDIA | 141.4 | 144.1 | 146.7 | 149.4 | 152.0 | 154.6 | 157.3 | 26-May-26 | ||||
57 | BDL | 1299.3 | 1324.0 | 1347.1 | 1371.8 | 1394.9 | 1419.6 | 1442.7 | 28-Apr-26 | ||||
58 | BDL | 1291.4 | 1314.7 | 1335.8 | 1359.1 | 1380.2 | 1403.5 | 1424.6 | 26-May-26 | ||||
59 | BEL | 446.2 | 451.4 | 454.6 | 459.8 | 463.0 | 468.2 | 471.4 | 28-Apr-26 | ||||
60 | BEL | 448.7 | 454.0 | 457.2 | 462.5 | 465.7 | 471.0 | 474.2 | 26-May-26 | ||||
61 | BHARATFORG | 1783.1 | 1805.7 | 1837.6 | 1860.2 | 1892.1 | 1914.7 | 1946.6 | 28-Apr-26 | ||||
62 | BHARATFORG | 1800 | 1818 | 1844 | 1862 | 1887 | 1906 | 1931 | 26-May-26 | ||||
63 | BHARTIARTL | 1808.1 | 1824.5 | 1835.1 | 1851.5 | 1862.1 | 1878.5 | 1889.1 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1826.5 | 1839.3 | 1847.5 | 1860.3 | 1868.5 | 1881.3 | 1889.5 | 26-May-26 | ||||
65 | BHEL | 300.4 | 309.0 | 317.1 | 325.7 | 333.8 | 342.4 | 350.5 | 28-Apr-26 | ||||
66 | BHEL | 304.0 | 312.0 | 319.6 | 327.5 | 335.1 | 343.1 | 350.6 | 26-May-26 | ||||
67 | BIOCON | 347.0 | 351.0 | 354.9 | 358.9 | 362.8 | 366.8 | 370.7 | 28-Apr-26 | ||||
68 | BIOCON | 349.4 | 353.3 | 357.0 | 360.9 | 364.7 | 368.6 | 372.3 | 26-May-26 | ||||
69 | BLUESTARCO | 1768.4 | 1807.7 | 1836.2 | 1875.5 | 1904.0 | 1943.3 | 1971.8 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1752.00 | 1792.20 | 1818.10 | 1858.30 | 1884.20 | 1924.40 | 1950.30 | 26-May-26 | ||||
71 | BOSCHLTD | 36271.7 | 36763.3 | 37266.7 | 37758.3 | 38261.7 | 38753.3 | 39256.7 | 28-Apr-26 | ||||
72 | BOSCHLTD | 36386.7 | 36893.3 | 37436.7 | 37943.3 | 38486.7 | 38993.3 | 39536.7 | 26-May-26 | ||||
73 | BPCL | 298 | 303 | 309 | 314 | 321 | 326 | 332 | 28-Apr-26 | ||||
74 | BPCL | 299 | 304 | 311 | 316 | 323 | 328 | 335 | 26-May-26 | ||||
75 | BRITANNIA | 5543.0 | 5591.5 | 5644.5 | 5693.0 | 5746.0 | 5794.5 | 5847.5 | 28-Apr-26 | ||||
76 | BRITANNIA | 5571.7 | 5622.3 | 5675.2 | 5725.8 | 5778.7 | 5829.3 | 5882.2 | 26-May-26 | ||||
77 | BSE | 3348.5 | 3411.3 | 3444.5 | 3507.3 | 3540.5 | 3603.3 | 3636.5 | 28-Apr-26 | ||||
78 | BSE | 3328.1 | 3402.0 | 3442.2 | 3516.1 | 3556.3 | 3630.2 | 3670.4 | 26-May-26 | ||||
79 | CAMS | 718.5 | 727.5 | 737.5 | 746.5 | 756.5 | 765.5 | 775.5 | 28-Apr-26 | ||||
80 | CAMS | 716.3 | 722.8 | 731.8 | 738.3 | 747.4 | 753.9 | 762.9 | 26-May-26 | ||||
81 | CANBK | 138.4 | 140.0 | 141.6 | 143.2 | 144.7 | 146.4 | 147.9 | 28-Apr-26 | ||||
82 | CANBK | 139.3 | 140.8 | 142.3 | 143.9 | 145.4 | 147.0 | 148.4 | 26-May-26 | ||||
83 | CDSL | 1307.3 | 1334.4 | 1350.0 | 1377.1 | 1392.7 | 1419.8 | 1435.4 | 28-Apr-26 | ||||
84 | CDSL | 1299.9 | 1326.5 | 1341.9 | 1368.5 | 1383.9 | 1410.5 | 1425.9 | 26-May-26 | ||||
85 | CGPOWER | 726.7 | 745.1 | 770.3 | 788.7 | 813.9 | 832.3 | 857.5 | 28-Apr-26 | ||||
86 | CGPOWER | 728.4 | 747.2 | 773.4 | 792.2 | 818.3 | 837.1 | 863.3 | 26-May-26 | ||||
87 | CHOLAFIN | 1503.4 | 1524.3 | 1546.5 | 1567.4 | 1589.6 | 1610.5 | 1632.7 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1516.5 | 1536.4 | 1556.2 | 1576.1 | 1595.9 | 1615.8 | 1635.6 | 26-May-26 | ||||
89 | CIPLA | 1207.2 | 1217.7 | 1223.9 | 1234.4 | 1240.6 | 1251.1 | 1257.3 | 28-Apr-26 | ||||
90 | CIPLA | 1213.5 | 1224.2 | 1230.5 | 1241.2 | 1247.5 | 1258.2 | 1264.5 | 26-May-26 | ||||
91 | COALINDIA | 424.6 | 429.1 | 435.7 | 440.2 | 446.9 | 451.4 | 458.0 | 28-Apr-26 | ||||
92 | COALINDIA | 421.9 | 426.5 | 433.1 | 437.7 | 444.3 | 448.9 | 455.5 | 26-May-26 | ||||
93 | COCHINSHIP | 1481.6 | 1511.2 | 1528.5 | 1558.1 | 1575.4 | 1605.0 | 1622.3 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1485.6 | 1514.1 | 1530.1 | 1558.6 | 1574.6 | 1603.1 | 1619.1 | 26-May-26 | ||||
95 | COFORGE | 1227.2 | 1252.5 | 1268.6 | 1293.9 | 1310.0 | 1335.3 | 1351.4 | 28-Apr-26 | ||||
96 | COFORGE | 1233.4 | 1258.3 | 1273.3 | 1298.2 | 1313.2 | 1338.1 | 1353.1 | 26-May-26 | ||||
97 | COLPAL | 2031.8 | 2059.1 | 2090.9 | 2118.2 | 2150.0 | 2177.3 | 2209.1 | 28-Apr-26 | ||||
98 | COLPAL | 2022.9 | 2051.9 | 2080.2 | 2109.2 | 2137.5 | 2166.5 | 2194.8 | 26-May-26 | ||||
99 | CONCOR | 484.8 | 491.8 | 496.9 | 503.8 | 508.9 | 515.9 | 521.0 | 28-Apr-26 | ||||
100 | CONCOR | 490.7 | 496.8 | 500.7 | 506.8 | 510.7 | 516.8 | 520.7 | 26-May-26 | ||||
101 | CROMPTON | 244.9 | 250.6 | 255.8 | 261.5 | 266.7 | 272.4 | 277.6 | 28-Apr-26 | ||||
102 | CROMPTON | 245.3 | 251.2 | 256.6 | 262.5 | 268.0 | 273.9 | 279.3 | 26-May-26 | ||||
103 | CUMMINSIND | 4958.4 | 5015.4 | 5105.7 | 5162.7 | 5253.0 | 5310.0 | 5400.3 | 28-Apr-26 | ||||
104 | CUMMINSIND | 5001.1 | 5054.6 | 5136.5 | 5190.0 | 5271.9 | 5325.4 | 5407.3 | 26-May-26 | ||||
105 | DABUR | 426.9 | 432.4 | 437.1 | 442.6 | 447.3 | 452.8 | 457.5 | 28-Apr-26 | ||||
106 | DABUR | 429.5 | 434.8 | 439.3 | 444.6 | 449.1 | 454.4 | 458.9 | 26-May-26 | ||||
107 | DALBHARAT | 1887.1 | 1913.5 | 1947.8 | 1974.2 | 2008.5 | 2034.9 | 2069.2 | 28-Apr-26 | ||||
108 | DALBHARAT | 1940.1 | 1956.3 | 1973.7 | 1989.9 | 2007.3 | 2023.5 | 2040.9 | 26-May-26 | ||||
109 | DELHIVERY | 440.2 | 449.6 | 457.2 | 466.6 | 474.2 | 483.6 | 491.2 | 28-Apr-26 | ||||
110 | DELHIVERY | 447.60 | 455.80 | 461.60 | 469.80 | 475.60 | 483.80 | 489.60 | 26-May-26 | ||||
111 | DIVISLAB | 6104.8 | 6148.2 | 6211.3 | 6254.7 | 6317.8 | 6361.2 | 6424.3 | 28-Apr-26 | ||||
112 | DIVISLAB | 6148.7 | 6190.8 | 6250.7 | 6292.8 | 6352.7 | 6394.8 | 6454.7 | 26-May-26 | ||||
113 | DIXON | 10733.7 | 10911.8 | 11053.7 | 11231.8 | 11373.7 | 11551.8 | 11693.7 | 28-Apr-26 | ||||
114 | DIXON | 10640.0 | 10823.0 | 10961.0 | 11144.0 | 11282.0 | 11465.0 | 11603.0 | 26-May-26 | ||||
115 | DLF | 573.5 | 581.3 | 588.4 | 596.2 | 603.3 | 611.1 | 618.2 | 28-Apr-26 | ||||
116 | DLF | 579.1 | 586.2 | 592.8 | 599.9 | 606.5 | 613.6 | 620.2 | 26-May-26 | ||||
117 | DMART | 4460.2 | 4508.1 | 4558.0 | 4605.9 | 4655.8 | 4703.7 | 4753.6 | 28-Apr-26 | ||||
118 | DMART | 4445.3 | 4498.3 | 4551.2 | 4604.2 | 4657.1 | 4710.1 | 4763.0 | 26-May-26 | ||||
119 | DRREDDY | 1195.5 | 1206.7 | 1215.4 | 1226.6 | 1235.3 | 1246.5 | 1255.2 | 28-Apr-26 | ||||
120 | DRREDDY | 1194.3 | 1205.7 | 1215.0 | 1226.4 | 1235.7 | 1247.1 | 1256.4 | 26-May-26 | ||||
121 | EICHERMOT | 7011.2 | 7066.3 | 7149.7 | 7204.8 | 7288.2 | 7343.3 | 7426.7 | 28-Apr-26 | ||||
122 | EICHERMOT | 7032.7 | 7091.3 | 7180.7 | 7239.3 | 7328.7 | 7387.3 | 7476.7 | 26-May-26 | ||||
123 | ETERNAL | 239.9 | 244.2 | 249.5 | 253.8 | 259.1 | 263.4 | 268.7 | 28-Apr-26 | ||||
124 | ETERNAL | 241.2 | 245.6 | 250.7 | 255.1 | 260.2 | 264.6 | 269.7 | 26-May-26 | ||||
125 | EXIDEIND | 314.2 | 319.7 | 324.7 | 330.2 | 335.2 | 340.7 | 345.7 | 28-Apr-26 | ||||
126 | EXIDEIND | 315.7 | 321.2 | 326.5 | 332.0 | 337.2 | 342.7 | 348.0 | 26-May-26 | ||||
127 | FEDERALBNK | 287.1 | 289.8 | 292.3 | 295.0 | 297.5 | 300.2 | 302.7 | 28-Apr-26 | ||||
128 | FEDERALBNK | 290.2 | 292.6 | 294.5 | 296.9 | 298.7 | 301.1 | 303.0 | 26-May-26 | ||||
129 | FORCEMOT | 21026.3 | 21424.7 | 21642.3 | 22040.7 | 22258.3 | 22656.7 | 22874.3 | 28-Apr-26 | ||||
130 | FORCEMOT | 20885.3 | 21308.7 | 21542.3 | 21965.7 | 22199.3 | 22622.7 | 22856.3 | 26-May-26 | ||||
131 | FORTIS | 868.5 | 876.8 | 883.4 | 891.7 | 898.3 | 906.6 | 913.2 | 28-Apr-26 | ||||
132 | FORTIS | 874.45 | 882.15 | 888.50 | 896.20 | 902.55 | 910.25 | 916.60 | 26-May-26 | ||||
133 | GAIL | 153.34 | 154.69 | 156.18 | 157.53 | 159.02 | 160.37 | 161.86 | 28-Apr-26 | ||||
134 | GAIL | 154.81 | 156.08 | 157.35 | 158.62 | 159.89 | 161.16 | 162.43 | 26-May-26 | ||||
135 | GLENMARK | 2164.07 | 2187.03 | 2208.07 | 2231.03 | 2252.07 | 2275.03 | 2296.07 | 28-Apr-26 | ||||
136 | GLENMARK | 2179.7 | 2202.4 | 2220.9 | 2243.6 | 2262.1 | 2284.8 | 2303.3 | 26-May-26 | ||||
137 | GMRAIRPORT | 93.2 | 94.6 | 96.0 | 97.4 | 98.8 | 100.2 | 101.6 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 93.4 | 94.9 | 96.4 | 97.9 | 99.5 | 100.9 | 102.5 | 26-May-26 | ||||
139 | GODFRYPHLP | 2021.73 | 2070.87 | 2100.83 | 2149.97 | 2179.93 | 2229.07 | 2259.03 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 2001.30 | 2052.20 | 2082.70 | 2133.60 | 2164.10 | 2215.00 | 2245.50 | 26-May-26 | ||||
141 | GODREJCP | 1075.6 | 1087.3 | 1096.5 | 1108.2 | 1117.4 | 1129.1 | 1138.3 | 28-Apr-26 | ||||
142 | GODREJCP | 1080.6 | 1091.3 | 1099.0 | 1109.7 | 1117.3 | 1128.0 | 1135.7 | 26-May-26 | ||||
143 | GODREJPROP | 1688.5 | 1711.2 | 1734.1 | 1756.8 | 1779.7 | 1802.4 | 1825.3 | 28-Apr-26 | ||||
144 | GODREJPROP | 1702.2 | 1723.8 | 1744.7 | 1766.3 | 1787.2 | 1808.8 | 1829.7 | 26-May-26 | ||||
145 | GRASIM | 2651.6 | 2678.5 | 2717.8 | 2744.7 | 2784.0 | 2810.9 | 2850.2 | 28-Apr-26 | ||||
146 | GRASIM | 2669.8 | 2695.4 | 2735.6 | 2761.2 | 2801.4 | 2827.0 | 2867.2 | 26-May-26 | ||||
147 | HAL | 4231.1 | 4278.1 | 4310.6 | 4357.6 | 4390.1 | 4437.1 | 4469.6 | 28-Apr-26 | ||||
148 | HAL | 4261.6 | 4307.7 | 4339.1 | 4385.2 | 4416.6 | 4462.7 | 4494.1 | 26-May-26 | ||||
149 | HAVELLS | 1266.3 | 1279.6 | 1292.7 | 1306.0 | 1319.1 | 1332.4 | 1345.5 | 28-Apr-26 | ||||
150 | HAVELLS | 1273.1 | 1286.0 | 1296.9 | 1309.8 | 1320.7 | 1333.6 | 1344.5 | 26-May-26 | ||||
151 | HCLTECH | 1380.1 | 1391.0 | 1399.1 | 1410.0 | 1418.1 | 1429.0 | 1437.1 | 28-Apr-26 | ||||
152 | HCLTECH | 1360.9 | 1373.3 | 1384.1 | 1396.5 | 1407.3 | 1419.7 | 1430.5 | 26-May-26 | ||||
153 | HDFCAMC | 2684.6 | 2717.5 | 2740.6 | 2773.5 | 2796.6 | 2829.5 | 2852.6 | 28-Apr-26 | ||||
154 | HDFCAMC | 2698.9 | 2731.9 | 2753.9 | 2786.9 | 2808.9 | 2841.9 | 2863.9 | 26-May-26 | ||||
155 | HDFCBANK | 774.9 | 781.9 | 788.4 | 795.5 | 802.0 | 809.0 | 815.5 | 28-Apr-26 | ||||
156 | HDFCBANK | 778.5 | 786.0 | 792.9 | 800.4 | 807.3 | 814.8 | 821.7 | 26-May-26 | ||||
157 | HDFCLIFE | 595.9 | 601.0 | 606.0 | 611.1 | 616.1 | 621.2 | 626.2 | 28-Apr-26 | ||||
158 | HDFCLIFE | 600.6 | 605.3 | 609.6 | 614.3 | 618.6 | 623.3 | 627.6 | 26-May-26 | ||||
159 | HEROMOTOCO | 5113.7 | 5163.3 | 5225.7 | 5275.3 | 5337.7 | 5387.3 | 5449.7 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5172.2 | 5214.8 | 5264.7 | 5307.3 | 5357.2 | 5399.8 | 5449.7 | 26-May-26 | ||||
161 | HINDALCO | 988.9 | 999.9 | 1007.9 | 1018.9 | 1026.9 | 1037.9 | 1045.9 | 28-Apr-26 | ||||
162 | HINDALCO | 998.62 | 1008.58 | 1015.07 | 1025.03 | 1031.52 | 1041.48 | 1047.97 | 26-May-26 | ||||
163 | HINDPETRO | 356.1 | 362.6 | 370.7 | 377.2 | 385.3 | 391.8 | 399.9 | 28-Apr-26 | ||||
164 | HINDPETRO | 358.3 | 364.5 | 372.8 | 379.0 | 387.2 | 393.4 | 401.7 | 26-May-26 | ||||
165 | HINDUNILVR | 2188.5 | 2206.4 | 2220.8 | 2238.7 | 2253.1 | 2271.0 | 2285.4 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2203.8 | 2220.8 | 2233.1 | 2250.1 | 2262.4 | 2279.4 | 2291.7 | 26-May-26 | ||||
167 | HINDZINC | 564.4 | 571.5 | 580.9 | 588.0 | 597.4 | 604.5 | 613.9 | 28-Apr-26 | ||||
168 | HINDZINC | 568.7 | 575.6 | 584.4 | 591.3 | 600.2 | 607.1 | 615.9 | 26-May-26 | ||||
169 | HUDCO | 183.0 | 187.5 | 193.4 | 197.9 | 203.8 | 208.3 | 214.1 | 28-Apr-26 | ||||
170 | HYUNDAI | 1788.9 | 1814.4 | 1841.6 | 1867.1 | 1894.3 | 1919.8 | 1947.0 | 28-Apr-26 | ||||
171 | HYUNDAI | 1762.5 | 1788.5 | 1814.3 | 1840.3 | 1866.1 | 1892.1 | 1917.9 | 26-May-26 | ||||
172 | ICICIBANK | 1326.8 | 1340.7 | 1349.0 | 1362.9 | 1371.2 | 1385.1 | 1393.4 | 28-Apr-26 | ||||
173 | ICICIBANK | 1334.47 | 1348.23 | 1356.47 | 1370.23 | 1378.47 | 1392.23 | 1400.47 | 26-May-26 | ||||
174 | ICICIGI | 1801.23 | 1831.57 | 1851.93 | 1882.27 | 1902.63 | 1932.97 | 1953.33 | 28-Apr-26 | ||||
175 | ICICIGI | 1820.3 | 1847.3 | 1864.0 | 1891.0 | 1907.7 | 1934.7 | 1951.4 | 26-May-26 | ||||
176 | ICICIPRULI | 536.9 | 543.6 | 551.4 | 558.1 | 565.9 | 572.6 | 580.4 | 28-Apr-26 | ||||
177 | ICICIPRULI | 541.5 | 547.6 | 554.8 | 560.9 | 568.1 | 574.2 | 581.4 | 26-May-26 | ||||
178 | IDEA | 9.0 | 9.2 | 9.3 | 9.5 | 9.7 | 9.9 | 10.0 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 66 | 67 | 67 | 68 | 68 | 69 | 70 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 66.3 | 67.0 | 67.5 | 68.2 | 68.7 | 69.4 | 69.9 | 26-May-26 | ||||
182 | IEX | 114.6 | 119.5 | 122.3 | 127.2 | 129.9 | 134.9 | 137.6 | 28-Apr-26 | ||||
183 | IEX | 115.9 | 120.2 | 122.5 | 126.8 | 129.0 | 133.3 | 135.6 | 26-May-26 | ||||
184 | INDHOTEL | 628.4 | 638.3 | 648.1 | 658.0 | 667.8 | 677.7 | 687.5 | 28-Apr-26 | ||||
185 | INDHOTEL | 634.7 | 643.9 | 652.0 | 661.2 | 669.3 | 678.5 | 686.6 | 26-May-26 | ||||
186 | INDIANB | 890.1 | 909.2 | 920.2 | 939.3 | 950.3 | 969.4 | 980.4 | 28-Apr-26 | ||||
187 | INDIANB | 892.2 | 911.1 | 922.2 | 941.1 | 952.1 | 971.0 | 982.1 | 26-May-26 | ||||
188 | INDIGO | 4485.4 | 4532.7 | 4602.5 | 4649.8 | 4719.6 | 4766.9 | 4836.7 | 28-Apr-26 | ||||
189 | INDIGO | 4508.3 | 4551.6 | 4618.3 | 4661.6 | 4728.3 | 4771.6 | 4838.3 | 26-May-26 | ||||
190 | INDUSINDBK | 822.6 | 830.4 | 840.3 | 848.2 | 858.1 | 865.9 | 875.8 | 28-Apr-26 | ||||
191 | INDUSINDBK | 827.0 | 835.0 | 844.9 | 852.9 | 862.8 | 870.8 | 880.7 | 26-May-26 | ||||
192 | INDUSTOWER | 393.40 | 398.85 | 402.90 | 408.35 | 412.40 | 417.85 | 421.90 | 28-Apr-26 | ||||
193 | INDUSTOWER | 396.35 | 401.45 | 405.30 | 410.40 | 414.25 | 419.35 | 423.20 | 26-May-26 | ||||
194 | INFY | 1281.70 | 1293.50 | 1301.40 | 1313.20 | 1321.10 | 1332.90 | 1340.80 | 28-Apr-26 | ||||
195 | INFY | 1283.57 | 1294.03 | 1300.97 | 1311.43 | 1318.37 | 1328.83 | 1335.77 | 26-May-26 | ||||
196 | INOXWIND | 92.20 | 93.99 | 95.56 | 97.35 | 98.92 | 100.71 | 102.28 | 28-Apr-26 | ||||
197 | INOXWIND | 92.73 | 94.52 | 96.12 | 97.91 | 99.51 | 101.30 | 102.90 | 26-May-26 | ||||
198 | IOC | 140.6 | 142.4 | 144.5 | 146.3 | 148.5 | 150.3 | 152.4 | 28-Apr-26 | ||||
199 | IOC | 142.0 | 143.7 | 145.7 | 147.4 | 149.4 | 151.1 | 153.2 | 26-May-26 | ||||
200 | IREDA | 123.5 | 126.6 | 128.5 | 131.6 | 133.4 | 136.5 | 138.4 | 28-Apr-26 | ||||
201 | IREDA | 123.2 | 125.2 | 126.8 | 128.7 | 130.4 | 132.3 | 134.0 | 26-May-26 | ||||
202 | IRFC | 99.2 | 100.8 | 101.9 | 103.5 | 104.6 | 106.2 | 107.3 | 28-Apr-26 | ||||
203 | IRFC | 98.3 | 99.8 | 101.0 | 102.5 | 103.7 | 105.2 | 106.3 | 26-May-26 | ||||
204 | ITC | 300.7 | 302.7 | 304.0 | 306.0 | 307.2 | 309.2 | 310.5 | 28-Apr-26 | ||||
205 | ITC | 302.5 | 304.5 | 305.8 | 307.8 | 309.1 | 311.1 | 312.4 | 26-May-26 | ||||
206 | JINDALSTEL | 1214.7 | 1233.5 | 1260.3 | 1279.1 | 1305.9 | 1324.7 | 1351.5 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1223.9 | 1242.0 | 1267.7 | 1285.8 | 1311.5 | 1329.6 | 1355.3 | 26-May-26 | ||||
208 | JIOFIN | 226.0 | 230.2 | 233.5 | 237.7 | 241.1 | 245.3 | 248.6 | 28-Apr-26 | ||||
209 | JIOFIN | 227.2 | 231.5 | 234.8 | 239.1 | 242.5 | 246.7 | 250.1 | 26-May-26 | ||||
210 | JSWENERGY | 506.6 | 517.5 | 530.2 | 541.1 | 553.9 | 564.8 | 577.5 | 28-Apr-26 | ||||
211 | JSWENERGY | 510.8 | 521.4 | 533.5 | 544.1 | 556.1 | 566.7 | 578.8 | 26-May-26 | ||||
212 | JSWSTEEL | 1198.7 | 1215.9 | 1244.5 | 1261.7 | 1290.3 | 1307.5 | 1336.1 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1207.3 | 1224.4 | 1252.2 | 1269.3 | 1297.1 | 1314.2 | 1342.0 | 26-May-26 | ||||
214 | JUBLFOOD | 424.3 | 434.2 | 444.3 | 454.2 | 464.2 | 474.1 | 484.2 | 28-Apr-26 | ||||
215 | JUBLFOOD | 416.6 | 425.4 | 433.2 | 442.0 | 449.8 | 458.6 | 466.4 | 26-May-26 | ||||
216 | KALYANKJIL | 401.4 | 408.6 | 412.9 | 420.2 | 424.5 | 431.7 | 436.0 | 28-Apr-26 | ||||
217 | KALYANKJIL | 405.1 | 411.7 | 415.8 | 422.4 | 426.5 | 433.1 | 437.2 | 26-May-26 | ||||
218 | KAYNES | 3953.6 | 4026.5 | 4116.3 | 4189.2 | 4279.0 | 4351.9 | 4441.7 | 28-Apr-26 | ||||
219 | KAYNES | 3915.9 | 3990.5 | 4083.5 | 4158.1 | 4251.1 | 4325.7 | 4418.7 | 26-May-26 | ||||
220 | KEI | 4491.3 | 4601.8 | 4739.9 | 4850.4 | 4988.5 | 5099.0 | 5237.1 | 28-Apr-26 | ||||
221 | KEI | 4472.1 | 4569.8 | 4686.7 | 4784.4 | 4901.3 | 4999.0 | 5115.9 | 26-May-26 | ||||
222 | KFINTECH | 924.0 | 940.6 | 956.8 | 973.4 | 989.6 | 1006.2 | 1022.4 | 28-Apr-26 | ||||
223 | KFINTECH | 909.5 | 924.2 | 939.2 | 953.9 | 968.9 | 983.6 | 998.6 | 26-May-26 | ||||
224 | KOTAKBANK | 368.9 | 373.5 | 376.2 | 380.8 | 383.5 | 388.1 | 390.8 | 28-Apr-26 | ||||
225 | KOTAKBANK | 372.2 | 376.3 | 378.7 | 382.8 | 385.3 | 389.4 | 391.8 | 26-May-26 | ||||
226 | KPITTECH | 669.9 | 697.2 | 716.7 | 744.0 | 763.5 | 790.8 | 810.3 | 28-Apr-26 | ||||
227 | KPITTECH | 703.9 | 716.1 | 727.6 | 739.8 | 751.3 | 763.5 | 775.0 | 26-May-26 | ||||
228 | LAURUSLABS | 1089.4 | 1103.4 | 1116.2 | 1130.2 | 1143.0 | 1157.0 | 1169.8 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1099.2 | 1112.7 | 1124.3 | 1137.7 | 1149.3 | 1162.8 | 1174.4 | 26-May-26 | ||||
230 | LICHSGFIN | 516.8 | 523.8 | 530.0 | 537.0 | 543.2 | 550.2 | 556.4 | 28-Apr-26 | ||||
231 | LICHSGFIN | 522.7 | 528.8 | 534.2 | 540.3 | 545.6 | 551.7 | 557.1 | 26-May-26 | ||||
232 | LICI | 800.5 | 812.5 | 819.9 | 831.9 | 839.2 | 851.2 | 858.6 | 28-Apr-26 | ||||
233 | LICI | 801.2 | 811.6 | 817.6 | 828.0 | 834.0 | 844.4 | 850.4 | 26-May-26 | ||||
234 | LODHA | 821.8 | 835.9 | 846.6 | 860.7 | 871.4 | 885.5 | 896.2 | 28-Apr-26 | ||||
235 | LODHA | 825.7 | 840.4 | 850.6 | 865.3 | 875.5 | 890.2 | 900.4 | 26-May-26 | ||||
236 | LT | 3902.3 | 3966.1 | 4011.3 | 4075.1 | 4120.3 | 4184.1 | 4229.3 | 28-Apr-26 | ||||
237 | LT | 3921.2 | 3986.7 | 4031.3 | 4096.8 | 4141.4 | 4206.9 | 4251.5 | 26-May-26 | ||||
238 | LTF | 274.3 | 279.2 | 284.8 | 289.7 | 295.4 | 300.2 | 305.9 | 28-Apr-26 | ||||
239 | LTF | 273.2 | 277.7 | 283.2 | 287.6 | 293.1 | 297.6 | 303.0 | 26-May-26 | ||||
240 | LTM | 4499.6 | 4552.3 | 4592.1 | 4644.8 | 4684.6 | 4737.3 | 4777.1 | 28-Apr-26 | ||||
241 | LTM | 4373.2 | 4427.8 | 4469.0 | 4523.6 | 4564.8 | 4619.4 | 4660.6 | 26-May-26 | ||||
242 | LUPIN | 2276.1 | 2292.4 | 2308.8 | 2325.1 | 2341.5 | 2357.8 | 2374.2 | 28-Apr-26 | ||||
243 | LUPIN | 2290.9 | 2305.1 | 2319.7 | 2333.9 | 2348.5 | 2362.7 | 2377.3 | 26-May-26 | ||||
244 | M&M | 3111.0 | 3139.2 | 3178.7 | 3206.9 | 3246.4 | 3274.6 | 3314.1 | 28-Apr-26 | ||||
245 | M&M | 3129.3 | 3157.7 | 3197.2 | 3225.6 | 3265.1 | 3293.5 | 3333.0 | 26-May-26 | ||||
246 | MANAPPURAM | 259.0 | 262.3 | 265.9 | 269.2 | 272.8 | 276.1 | 279.7 | 28-Apr-26 | ||||
247 | MANAPPURAM | 260.0 | 263.3 | 267.2 | 270.5 | 274.4 | 277.7 | 281.6 | 26-May-26 | ||||
248 | MANKIND | 2036.1 | 2068.8 | 2103.8 | 2136.5 | 2171.5 | 2204.2 | 2239.2 | 28-Apr-26 | ||||
249 | MANKIND | 2045.9 | 2076.5 | 2109.8 | 2140.4 | 2173.7 | 2204.3 | 2237.6 | 26-May-26 | ||||
250 | MARICO | 743.1 | 747.9 | 754.0 | 758.8 | 764.8 | 769.6 | 775.7 | 28-Apr-26 | ||||
251 | MARICO | 747.5 | 752.3 | 758.4 | 763.2 | 769.3 | 774.1 | 780.2 | 26-May-26 | ||||
252 | MARUTI | 13139.3 | 13240.7 | 13341.3 | 13442.7 | 13543.3 | 13644.7 | 13745.3 | 28-Apr-26 | ||||
253 | MARUTI | 13235.0 | 13330.0 | 13426.0 | 13521.0 | 13617.0 | 13712.0 | 13808.0 | 26-May-26 | ||||
254 | MAXHEALTH | 980.7 | 991.0 | 1000.5 | 1010.8 | 1020.3 | 1030.6 | 1040.1 | 28-Apr-26 | ||||
255 | MAXHEALTH | 986.9 | 996.9 | 1006.3 | 1016.3 | 1025.7 | 1035.7 | 1045.1 | 26-May-26 | ||||
256 | MAZDOCK | 2477.9 | 2528.9 | 2577.3 | 2628.3 | 2676.7 | 2727.7 | 2776.1 | 28-Apr-26 | ||||
257 | MAZDOCK | 2495.6 | 2546.1 | 2591.1 | 2641.6 | 2686.6 | 2737.1 | 2782.1 | 26-May-26 | ||||
258 | MCX | 2788.4 | 2817.7 | 2838.3 | 2867.6 | 2888.2 | 2917.5 | 2938.1 | 28-Apr-26 | ||||
259 | MCX | 2808.2 | 2836.6 | 2855.5 | 2883.9 | 2902.8 | 2931.2 | 2950.1 | 26-May-26 | ||||
260 | MFSL | 1617.9 | 1636.0 | 1661.4 | 1679.5 | 1704.9 | 1723.0 | 1748.4 | 28-Apr-26 | ||||
261 | MFSL | 1630.8 | 1645.4 | 1671.0 | 1685.6 | 1711.2 | 1725.8 | 1751.4 | 26-May-26 | ||||
262 | MOTHERSON | 119.2 | 120.9 | 122.1 | 123.8 | 125.1 | 126.8 | 128.0 | 28-Apr-26 | ||||
263 | MOTHERSON | 120.4 | 121.9 | 123.0 | 124.5 | 125.6 | 127.1 | 128.1 | 26-May-26 | ||||
264 | MOTILALOFS | 760.9 | 779.9 | 793.7 | 812.7 | 826.5 | 845.5 | 859.3 | 28-Apr-26 | ||||
265 | MOTILALOFS | 764.6 | 782.6 | 795.5 | 813.5 | 826.4 | 844.4 | 857.3 | 26-May-26 | ||||
266 | MPHASIS | 2316.7 | 2360.0 | 2387.7 | 2431.0 | 2458.7 | 2502.0 | 2529.7 | 28-Apr-26 | ||||
267 | MPHASIS | 2355.7 | 2385.8 | 2403.6 | 2433.7 | 2451.5 | 2481.6 | 2499.4 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3417.2 | 3463.4 | 3502.4 | 3548.6 | 3587.6 | 3633.8 | 3672.8 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3426.7 | 3468.8 | 3510.2 | 3552.3 | 3593.7 | 3635.8 | 3677.2 | 26-May-26 | ||||
270 | NAM-INDIA | 972.5 | 984.5 | 994.0 | 1006.0 | 1015.5 | 1027.5 | 1037.0 | 28-Apr-26 | ||||
271 | NAM-INDIA | 966.1 | 976.8 | 985.7 | 996.4 | 1005.3 | 1016.0 | 1024.9 | 26-May-26 | ||||
272 | NATIONALUM | 413.2 | 418.4 | 422.7 | 427.9 | 432.2 | 437.4 | 441.7 | 28-Apr-26 | ||||
273 | NATIONALUM | 414.5 | 420.2 | 424.6 | 430.4 | 434.8 | 440.5 | 444.9 | 26-May-26 | ||||
274 | NAUKRI | 1019.5 | 1034.3 | 1050.4 | 1065.1 | 1081.2 | 1096.0 | 1112.1 | 28-Apr-26 | ||||
275 | NAUKRI | 1015.7 | 1031.2 | 1049.0 | 1064.5 | 1082.2 | 1097.7 | 1115.5 | 26-May-26 | ||||
276 | NBCC | 88.8 | 90.5 | 92.0 | 93.6 | 95.1 | 96.7 | 98.2 | 28-Apr-26 | ||||
277 | NBCC | 90.2 | 91.6 | 92.8 | 94.2 | 95.5 | 96.9 | 98.1 | 26-May-26 | ||||
278 | NESTLEIND | 1258.3 | 1266.8 | 1277.2 | 1285.7 | 1296.1 | 1304.6 | 1315.0 | 28-Apr-26 | ||||
279 | NESTLEIND | 1266.0 | 1274.3 | 1283.9 | 1292.2 | 1301.8 | 1310.1 | 1319.7 | 26-May-26 | ||||
280 | NHPC | 79.4 | 80.3 | 81.5 | 82.5 | 83.6 | 84.6 | 85.8 | 28-Apr-26 | ||||
281 | NHPC | 78.9 | 80.0 | 81.4 | 82.5 | 83.8 | 84.9 | 86.3 | 26-May-26 | ||||
282 | NMDC | 85.8 | 86.9 | 87.9 | 89.0 | 89.9 | 91.1 | 92.0 | 28-Apr-26 | ||||
283 | NMDC | 86.4 | 87.6 | 88.4 | 89.6 | 90.4 | 91.6 | 92.4 | 26-May-26 | ||||
284 | NTPC | 382.4 | 387.0 | 392.7 | 397.3 | 402.9 | 407.5 | 413.2 | 28-Apr-26 | ||||
285 | NTPC | 383.5 | 388.4 | 394.4 | 399.2 | 405.2 | 410.1 | 416.1 | 26-May-26 | ||||
286 | NUVAMA | 1308.7 | 1337.4 | 1358.7 | 1387.4 | 1408.7 | 1437.4 | 1458.7 | 28-Apr-26 | ||||
287 | NUVAMA | 1326.8 | 1341.0 | 1356.2 | 1370.4 | 1385.6 | 1399.8 | 1415.0 | 26-May-26 | ||||
288 | NYKAA | 254.7 | 259.6 | 262.4 | 267.3 | 270.1 | 275.0 | 277.8 | 28-Apr-26 | ||||
289 | NYKAA | 256.2 | 260.9 | 263.6 | 268.2 | 270.9 | 275.5 | 278.2 | 26-May-26 | ||||
290 | OBEROIRLTY | 1637.7 | 1661.9 | 1680.4 | 1704.6 | 1723.1 | 1747.3 | 1765.8 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1615.1 | 1636.1 | 1655.7 | 1676.7 | 1696.3 | 1717.3 | 1736.9 | 26-May-26 | ||||
292 | OFSS | 7670.2 | 7795.3 | 7950.7 | 8075.8 | 8231.2 | 8356.3 | 8511.7 | 28-Apr-26 | ||||
293 | OFSS | 7491.8 | 7626.7 | 7792.8 | 7927.7 | 8093.8 | 8228.7 | 8394.8 | 26-May-26 | ||||
294 | OIL | 460.5 | 464.2 | 467.8 | 471.5 | 475.1 | 478.8 | 482.4 | 28-Apr-26 | ||||
295 | OIL | 457.1 | 460.5 | 464.7 | 468.2 | 472.4 | 475.8 | 480.0 | 26-May-26 | ||||
296 | ONGC | 280.3 | 281.8 | 282.9 | 284.4 | 285.5 | 287.0 | 288.1 | 28-Apr-26 | ||||
297 | ONGC | 281.5 | 283.0 | 284.2 | 285.7 | 286.9 | 288.4 | 289.6 | 26-May-26 | ||||
298 | PAGEIND | 36420.0 | 36855.0 | 37610.0 | 38045.0 | 38800.0 | 39235.0 | 39990.0 | 28-Apr-26 | ||||
299 | PAGEIND | 36410.0 | 36795.0 | 37485.0 | 37870.0 | 38560.0 | 38945.0 | 39635.0 | 26-May-26 | ||||
300 | PATANJALI | 446.1 | 451.7 | 455.6 | 461.2 | 465.1 | 470.7 | 474.6 | 28-Apr-26 | ||||
301 | PATANJALI | 449.5 | 454.8 | 458.5 | 463.8 | 467.5 | 472.8 | 476.5 | 26-May-26 | ||||
302 | PAYTM | 1120.1 | 1136.5 | 1149.6 | 1166.0 | 1179.1 | 1195.5 | 1208.6 | 28-Apr-26 | ||||
303 | PAYTM | 1129.4 | 1144.1 | 1156.5 | 1171.2 | 1183.6 | 1198.3 | 1210.7 | 26-May-26 | ||||
304 | PERSISTENT | 5018.9 | 5149.5 | 5239.9 | 5370.5 | 5460.9 | 5591.5 | 5681.9 | 28-Apr-26 | ||||
305 | PERSISTENT | 4951.7 | 5076.4 | 5157.6 | 5282.3 | 5363.5 | 5488.2 | 5569.4 | 26-May-26 | ||||
306 | PETRONET | 262.7 | 265.7 | 269.0 | 272.0 | 275.3 | 278.2 | 281.5 | 28-Apr-26 | ||||
307 | PETRONET | 262.5 | 265.5 | 268.5 | 271.5 | 274.4 | 277.5 | 280.4 | 26-May-26 | ||||
308 | PFC | 444.2 | 451.0 | 462.7 | 469.5 | 481.1 | 487.9 | 499.6 | 28-Apr-26 | ||||
309 | PFC | 448.2 | 454.6 | 465.8 | 472.2 | 483.3 | 489.7 | 500.9 | 26-May-26 | ||||
310 | PGEL | 533.6 | 541.8 | 551.1 | 559.3 | 568.6 | 576.8 | 586.1 | 28-Apr-26 | ||||
311 | PGEL | 520.9 | 530.4 | 540.1 | 549.6 | 559.3 | 568.8 | 578.5 | 26-May-26 | ||||
312 | PHOENIXLTD | 1703.7 | 1729.6 | 1751.1 | 1777.0 | 1798.5 | 1824.4 | 1845.9 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1725.2 | 1746.7 | 1762.7 | 1784.2 | 1800.2 | 1821.7 | 1837.7 | 26-May-26 | ||||
314 | PIDILITIND | 1357.1 | 1367.3 | 1380.3 | 1390.5 | 1403.5 | 1413.7 | 1426.7 | 28-Apr-26 | ||||
315 | PIDILITIND | 1345.8 | 1365.1 | 1381.3 | 1400.6 | 1416.8 | 1436.1 | 1452.3 | 26-May-26 | ||||
316 | PIIND | 2847.9 | 2927.7 | 2974.3 | 3054.1 | 3100.7 | 3180.5 | 3227.1 | 28-Apr-26 | ||||
317 | PIIND | 2830.4 | 2905.7 | 2949.4 | 3024.7 | 3068.4 | 3143.7 | 3187.4 | 26-May-26 | ||||
318 | PNB | 111.3 | 112.4 | 113.2 | 114.3 | 115.0 | 116.1 | 116.9 | 28-Apr-26 | ||||
319 | PNB | 112.1 | 113.2 | 113.8 | 114.9 | 115.6 | 116.6 | 117.3 | 26-May-26 | ||||
320 | PNBHOUSING | 858.4 | 879.2 | 893.6 | 914.4 | 928.8 | 949.6 | 964.0 | 28-Apr-26 | ||||
321 | PNBHOUSING | 863.2 | 884.1 | 898.0 | 918.9 | 932.9 | 953.8 | 967.7 | 26-May-26 | ||||
322 | POLICYBZR | 1538.7 | 1559.9 | 1586.5 | 1607.7 | 1634.3 | 1655.5 | 1682.1 | 28-Apr-26 | ||||
323 | POLICYBZR | 1540.4 | 1562.0 | 1589.4 | 1611.0 | 1638.4 | 1660.0 | 1687.4 | 26-May-26 | ||||
324 | POLYCAB | 7828.2 | 7939.3 | 8063.7 | 8174.8 | 8299.2 | 8410.3 | 8534.7 | 28-Apr-26 | ||||
325 | POLYCAB | 7790.0 | 7898.0 | 8024.0 | 8132.0 | 8258.0 | 8366.0 | 8492.0 | 26-May-26 | ||||
326 | POWERGRID | 308.4 | 311.8 | 315.3 | 318.7 | 322.3 | 325.7 | 329.2 | 28-Apr-26 | ||||
327 | POWERGRID | 310.1 | 313.6 | 317.1 | 320.6 | 324.1 | 327.6 | 331.1 | 26-May-26 | ||||
328 | POWERINDIA | 28158.3 | 28566.7 | 29133.3 | 29541.7 | 30108.3 | 30516.7 | 31083.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 28240.0 | 28620.0 | 29155.0 | 29535.0 | 30070.0 | 30450.0 | 30985.0 | 26-May-26 | ||||
330 | PPLPHARMA | 142.0 | 143.8 | 146.0 | 147.9 | 150.1 | 151.9 | 154.1 | 28-Apr-26 | ||||
331 | PREMIERENE | 960.9 | 977.7 | 990.9 | 1007.6 | 1020.8 | 1037.6 | 1050.8 | 28-Apr-26 | ||||
332 | PREMIERENE | 949.7 | 965.9 | 978.5 | 994.7 | 1007.3 | 1023.5 | 1036.1 | 26-May-26 | ||||
333 | PRESTIGE | 1295.1 | 1313.7 | 1342.9 | 1361.5 | 1390.7 | 1409.3 | 1438.5 | 28-Apr-26 | ||||
334 | PRESTIGE | 1323.7 | 1336.9 | 1357.8 | 1371.0 | 1391.9 | 1405.1 | 1426.0 | 26-May-26 | ||||
335 | RBLBANK | 306.9 | 309.7 | 313.5 | 316.3 | 320.2 | 323.0 | 326.8 | 28-Apr-26 | ||||
336 | RBLBANK | 311.8 | 313.9 | 316.8 | 318.9 | 321.7 | 323.8 | 326.7 | 26-May-26 | ||||
337 | RECLTD | 353.9 | 360.8 | 371.5 | 378.3 | 389.0 | 395.9 | 406.6 | 28-Apr-26 | ||||
338 | RECLTD | 356.4 | 363.2 | 373.4 | 380.2 | 390.4 | 397.2 | 407.4 | 26-May-26 | ||||
339 | RELIANCE | 1331.6 | 1342.4 | 1352.4 | 1363.2 | 1373.2 | 1384.0 | 1394.0 | 28-Apr-26 | ||||
340 | RELIANCE | 1341.6 | 1351.8 | 1361.0 | 1371.2 | 1380.4 | 1390.6 | 1399.8 | 26-May-26 | ||||
341 | RVNL | 280.2 | 286.3 | 290.6 | 296.7 | 301.0 | 307.1 | 311.4 | 28-Apr-26 | ||||
342 | RVNL | 269.5 | 274.2 | 277.3 | 282.0 | 285.2 | 289.8 | 293.0 | 26-May-26 | ||||
343 | SAIL | 167.3 | 168.9 | 170.8 | 172.5 | 174.4 | 176.0 | 177.9 | 28-Apr-26 | ||||
344 | SAIL | 169.6 | 170.8 | 171.7 | 172.8 | 173.7 | 174.9 | 175.7 | 26-May-26 | ||||
345 | SAMMAANCAP | 149.4 | 150.7 | 151.9 | 153.2 | 154.4 | 155.7 | 156.9 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 151.9 | 152.6 | 153.2 | 153.9 | 154.5 | 155.2 | 155.9 | 26-May-26 | ||||
347 | SBICARD | 626.2 | 647.1 | 659.2 | 680.1 | 692.2 | 713.1 | 725.2 | 28-Apr-26 | ||||
348 | SBICARD | 609.3 | 628.7 | 639.9 | 659.3 | 670.5 | 689.9 | 701.1 | 26-May-26 | ||||
349 | SBILIFE | 1933.5 | 1946.2 | 1965.3 | 1978.0 | 1997.1 | 2009.8 | 2028.9 | 28-Apr-26 | ||||
350 | SBILIFE | 1947.2 | 1959.5 | 1977.6 | 1989.9 | 2008.0 | 2020.3 | 2038.4 | 26-May-26 | ||||
351 | SBIN | 1038.5 | 1058.1 | 1082.2 | 1101.8 | 1125.9 | 1145.5 | 1169.6 | 28-Apr-26 | ||||
352 | SBIN | 1030.1 | 1050.0 | 1075.1 | 1095.0 | 1120.1 | 1140.0 | 1165.1 | 26-May-26 | ||||
353 | SHREECEM | 24691.7 | 24878.3 | 25121.7 | 25308.3 | 25551.7 | 25738.3 | 25981.7 | 28-Apr-26 | ||||
354 | SHREECEM | 24700.0 | 24850.0 | 25020.0 | 25170.0 | 25340.0 | 25490.0 | 25660.0 | 26-May-26 | ||||
355 | SHRIRAMFIN | 1007.2 | 1017.0 | 1030.4 | 1040.2 | 1053.6 | 1063.4 | 1076.8 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 1013.0 | 1022.7 | 1036.0 | 1045.7 | 1059.0 | 1068.7 | 1082.0 | 26-May-26 | ||||
357 | SIEMENS | 3525.7 | 3592.8 | 3650.7 | 3717.8 | 3775.7 | 3842.8 | 3900.7 | 28-Apr-26 | ||||
358 | SIEMENS | 3520.8 | 3585.4 | 3635.9 | 3700.5 | 3751.0 | 3815.6 | 3866.1 | 26-May-26 | ||||
359 | SOLARINDS | 14496.7 | 14698.3 | 14817.7 | 15019.3 | 15138.7 | 15340.3 | 15459.7 | 28-Apr-26 | ||||
360 | SOLARINDS | 14592.0 | 14771.0 | 14883.0 | 15062.0 | 15174.0 | 15353.0 | 15465.0 | 26-May-26 | ||||
361 | SONACOMS | 548.8 | 562.0 | 569.3 | 582.4 | 589.7 | 602.9 | 610.2 | 28-Apr-26 | ||||
362 | SONACOMS | 551.0 | 564.6 | 572.3 | 585.9 | 593.7 | 607.3 | 615.0 | 26-May-26 | ||||
363 | SRF | 2397.7 | 2428.9 | 2447.7 | 2478.9 | 2497.7 | 2528.9 | 2547.7 | 28-Apr-26 | ||||
364 | SRF | 2408.1 | 2437.7 | 2456.6 | 2486.2 | 2505.1 | 2534.7 | 2553.6 | 26-May-26 | ||||
365 | SUNPHARMA | 1640.5 | 1650.5 | 1658.9 | 1668.9 | 1677.3 | 1687.3 | 1695.7 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1657.9 | 1666.1 | 1671.5 | 1679.7 | 1685.1 | 1693.3 | 1698.7 | 26-May-26 | ||||
367 | SUPREMEIND | 3590.5 | 3632.7 | 3674.0 | 3716.2 | 3757.5 | 3799.7 | 3841.0 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3598.1 | 3639.0 | 3678.1 | 3719.0 | 3758.1 | 3799.0 | 3838.1 | 26-May-26 | ||||
369 | SUZLON | 50.2 | 51.0 | 51.7 | 52.6 | 53.3 | 54.1 | 54.8 | 28-Apr-26 | ||||
370 | SUZLON | 50.5 | 51.3 | 52.0 | 52.8 | 53.5 | 54.4 | 55.1 | 26-May-26 | ||||
371 | SWIGGY | 261.1 | 267.1 | 273.1 | 279.1 | 285.1 | 291.1 | 297.1 | 28-Apr-26 | ||||
372 | SWIGGY | 260.6 | 266.2 | 271.9 | 277.5 | 283.2 | 288.8 | 294.5 | 26-May-26 | ||||
373 | TATACONSUM | 1086.0 | 1096.6 | 1108.0 | 1118.6 | 1130.0 | 1140.6 | 1152.0 | 28-Apr-26 | ||||
374 | TATACONSUM | 1093.3 | 1102.4 | 1112.7 | 1121.8 | 1132.1 | 1141.2 | 1151.5 | 26-May-26 | ||||
375 | TATAELXSI | 4389.5 | 4438.7 | 4482.7 | 4531.9 | 4575.9 | 4625.1 | 4669.1 | 28-Apr-26 | ||||
376 | TATAELXSI | 4366.1 | 4420.6 | 4466.1 | 4520.6 | 4566.1 | 4620.6 | 4666.1 | 26-May-26 | ||||
377 | TATAPOWER | 412.4 | 418.6 | 426.2 | 432.5 | 440.1 | 446.3 | 453.9 | 28-Apr-26 | ||||
378 | TATAPOWER | 414.5 | 420.8 | 428.5 | 434.8 | 442.5 | 448.8 | 456.5 | 26-May-26 | ||||
379 | TATASTEEL | 206.1 | 208.0 | 209.8 | 211.6 | 213.4 | 215.3 | 217.1 | 28-Apr-26 | ||||
380 | TATASTEEL | 207.2 | 209.2 | 210.9 | 212.8 | 214.5 | 216.5 | 218.2 | 26-May-26 | ||||
381 | TATATECH | 552.7 | 563.3 | 570.0 | 580.6 | 587.3 | 597.9 | 604.6 | 28-Apr-26 | ||||
382 | TCS | 2512.3 | 2528.8 | 2546.9 | 2563.4 | 2581.5 | 2598.0 | 2616.1 | 28-Apr-26 | ||||
383 | TCS | 2507.7 | 2523.8 | 2542.2 | 2558.3 | 2576.7 | 2592.8 | 2611.2 | 26-May-26 | ||||
384 | TECHM | 1444.0 | 1467.1 | 1482.4 | 1505.5 | 1520.8 | 1543.9 | 1559.2 | 28-Apr-26 | ||||
385 | TECHM | 1442.0 | 1463.6 | 1479.0 | 1500.6 | 1516.0 | 1537.6 | 1553.0 | 26-May-26 | ||||
386 | TIINDIA | 2637.7 | 2696.9 | 2785.1 | 2844.3 | 2932.5 | 2991.7 | 3079.9 | 28-Apr-26 | ||||
387 | TIINDIA | 2650.9 | 2710.5 | 2798.2 | 2857.8 | 2945.5 | 3005.1 | 3092.8 | 26-May-26 | ||||
388 | TITAN | 4394.0 | 4431.1 | 4470.7 | 4507.8 | 4547.4 | 4584.5 | 4624.1 | 28-Apr-26 | ||||
389 | TITAN | 4403.7 | 4441.9 | 4486.2 | 4524.4 | 4568.7 | 4606.9 | 4651.2 | 26-May-26 | ||||
390 | TMPV | 342.9 | 347.7 | 351.1 | 355.9 | 359.3 | 364.1 | 367.5 | 28-Apr-26 | ||||
391 | TMPV | 345.7 | 350.1 | 353.2 | 357.6 | 360.7 | 365.1 | 368.2 | 26-May-26 | ||||
392 | TORNTPHARM | 4065.0 | 4099.5 | 4137.4 | 4171.9 | 4209.8 | 4244.3 | 4282.2 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4095.8 | 4122.6 | 4149.4 | 4176.2 | 4203.0 | 4229.8 | 4256.6 | 26-May-26 | ||||
394 | TORNTPOWER | 1478.3 | 1516.9 | 1562.9 | 1601.5 | 1647.5 | 1686.1 | 1732.1 | 28-Apr-26 | ||||
395 | TRENT | 3978.7 | 4044.5 | 4141.3 | 4207.1 | 4303.9 | 4369.7 | 4466.5 | 28-Apr-26 | ||||
396 | TRENT | 3997.4 | 4060.7 | 4149.7 | 4213.0 | 4302.0 | 4365.3 | 4454.3 | 26-May-26 | ||||
397 | TVSMOTOR | 3633.3 | 3668.7 | 3719.2 | 3754.6 | 3805.1 | 3840.5 | 3891.0 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3653.7 | 3689.4 | 3735.7 | 3771.4 | 3817.7 | 3853.4 | 3899.7 | 26-May-26 | ||||
399 | ULTRACEMCO | 11548.0 | 11687.0 | 11792.0 | 11931.0 | 12036.0 | 12175.0 | 12280.0 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11637.0 | 11767.0 | 11866.0 | 11996.0 | 12095.0 | 12225.0 | 12324.0 | 26-May-26 | ||||
401 | UNIONBANK | 177.9 | 181.8 | 185.7 | 189.7 | 193.5 | 197.5 | 201.3 | 28-Apr-26 | ||||
402 | UNIONBANK | 175.9 | 180.1 | 184.0 | 188.2 | 192.2 | 196.3 | 200.3 | 26-May-26 | ||||
403 | UNITDSPR | 1272.1 | 1283.7 | 1296.7 | 1308.3 | 1321.3 | 1332.9 | 1345.9 | 28-Apr-26 | ||||
404 | UNITDSPR | 1285.7 | 1295.3 | 1305.8 | 1315.4 | 1325.9 | 1335.5 | 1346.0 | 26-May-26 | ||||
405 | UNOMINDA | 919.9 | 964.5 | 1046.0 | 1090.6 | 1172.1 | 1216.7 | 1298.2 | 28-Apr-26 | ||||
406 | UNOMINDA | 1045.1 | 1066.0 | 1098.0 | 1118.9 | 1150.9 | 1171.8 | 1203.8 | 26-May-26 | ||||
407 | UPL | 636.9 | 646.5 | 652.1 | 661.7 | 667.4 | 677.0 | 682.6 | 28-Apr-26 | ||||
408 | UPL | 637.9 | 648.2 | 654.3 | 664.7 | 670.8 | 681.1 | 687.2 | 26-May-26 | ||||
409 | VBL | 448.7 | 457.0 | 462.4 | 470.7 | 476.1 | 484.4 | 489.8 | 28-Apr-26 | ||||
410 | VBL | 453.5 | 460.6 | 465.0 | 472.1 | 476.6 | 483.7 | 488.1 | 26-May-26 | ||||
411 | VEDL | 754.0 | 762.2 | 767.3 | 775.5 | 780.7 | 788.9 | 794.0 | 28-Apr-26 | ||||
412 | VEDL | 756.8 | 765.1 | 770.3 | 778.6 | 783.8 | 792.1 | 797.3 | 26-May-26 | ||||
413 | VMM | 114.3 | 115.9 | 117.2 | 118.8 | 120.1 | 121.7 | 123.0 | 28-Apr-26 | ||||
414 | VMM | 115.4 | 116.6 | 117.7 | 118.9 | 120.0 | 121.2 | 122.2 | 26-May-26 | ||||
415 | VOLTAS | 1377.0 | 1404.5 | 1422.7 | 1450.2 | 1468.4 | 1495.9 | 1514.1 | 28-Apr-26 | ||||
416 | VOLTAS | 1359.5 | 1386.2 | 1404.5 | 1431.2 | 1449.5 | 1476.2 | 1494.5 | 26-May-26 | ||||
417 | WAAREEENER | 3355.3 | 3397.7 | 3447.2 | 3489.6 | 3539.1 | 3581.5 | 3631.0 | 28-Apr-26 | ||||
418 | WAAREEENER | 3371.4 | 3414.8 | 3462.0 | 3505.4 | 3552.6 | 3596.0 | 3643.2 | 26-May-26 | ||||
419 | WIPRO | 198.2 | 199.5 | 200.6 | 201.9 | 203.1 | 204.4 | 205.5 | 28-Apr-26 | ||||
420 | WIPRO | 194.9 | 196.5 | 197.8 | 199.4 | 200.7 | 202.3 | 203.6 | 26-May-26 | ||||
421 | YESBANK | 18.6 | 19.2 | 19.5 | 20.1 | 20.4 | 21.0 | 21.4 | 28-Apr-26 | ||||
422 | YESBANK | 18.7 | 19.3 | 19.6 | 20.2 | 20.5 | 21.1 | 21.4 | 26-May-26 | ||||
423 | ZYDUSLIFE | 910.3 | 920.9 | 928.2 | 938.9 | 946.2 | 956.8 | 964.1 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 914.2 | 925.6 | 933.9 | 945.3 | 953.5 | 964.9 | 973.2 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||