	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Monday, June 16, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		AARTIIND	446.7	452.3	457.2	462.9	467.8	473.4	478.3	26-Jun-25
4		AARTIIND	449.5	455.2	459.9	465.7	470.4	476.1	480.8	31-Jul-25
5		ABB	5808	5854	5930	5976	6052	6098	6174	26-Jun-25
6		ABB	5861	5906	5971	6016	6081	6126	6191	31-Jul-25
7		ABCAPITAL	233	235	238	240	243	245	247	26-Jun-25
8		ABCAPITAL	235	237	240	242	244	247	249	31-Jul-25
9		ABFRL	70.9	71.8	72.9	73.8	74.9	75.8	76.8	26-Jun-25
10		ABFRL	73.1	73.5	74.0	74.4	74.9	75.4	75.8	31-Jul-25
11		ACC	1806.2	1818.4	1833.1	1845.3	1860.0	1872.2	1886.9	26-Jun-25
12		ACC	1822.6	1833.0	1846.6	1857.0	1870.6	1881.0	1894.6	31-Jul-25
13		ADANIENSOL	832.2	842.1	852.5	862.5	872.9	882.8	893.2	26-Jun-25
14		ADANIENSOL	839.4	849.3	858.6	868.5	877.8	887.7	897.0	31-Jul-25
15		ADANIENT	2431.8	2452.4	2480.7	2501.3	2529.6	2550.2	2578.5	26-Jun-25
16		ADANIENT	2460.1	2477.7	2501.5	2519.1	2542.9	2560.5	2584.3	31-Jul-25
17		ADANIGREEN	959.1	972.4	980.8	994.1	1002.5	1015.8	1024.2	26-Jun-25
18		ADANIGREEN	967.8	979.9	988.4	1000.5	1009.0	1021.1	1029.6	31-Jul-25
19		ADANIPORTS	1370.5	1385.5	1396.6	1411.6	1422.7	1437.7	1448.8	26-Jun-25
20		ADANIPORTS	1380.1	1395.1	1405.7	1420.7	1431.3	1446.3	1456.9	31-Jul-25
21		ALKEM	4682.3	4720.7	4789.8	4828.2	4897.3	4935.7	5004.8	26-Jun-25
22		ALKEM	4689.8	4732.7	4809.3	4852.2	4928.8	4971.7	5048.3	31-Jul-25
23		AMBUJACEM	529.6	533.8	538.8	543.0	548.0	552.2	557.2	26-Jun-25
24		AMBUJACEM	533.7	537.8	542.5	546.7	551.4	555.5	560.2	31-Jul-25
25		ANGELONE	2809.5	2859.1	2896.5	2946.1	2983.5	3033.1	3070.5	26-Jun-25
26		ANGELONE	2825.8	2870.4	2903.7	2948.3	2981.6	3026.2	3059.5	31-Jul-25
27		APLAPOLLO	1779.7	1797.2	1821.6	1839.1	1863.5	1881.0	1905.4	26-Jun-25
28		APLAPOLLO	1804.4	1817.5	1838.0	1851.1	1871.6	1884.7	1905.2	31-Jul-25
29		APOLLOHOSP	6817.3	6871.7	6934.3	6988.7	7051.3	7105.7	7168.3	26-Jun-25
30		APOLLOHOSP	6859.5	6914.0	6978.5	7033.0	7097.5	7152.0	7216.5	31-Jul-25
31		ASHOKLEY	229.6	230.8	232.9	234.2	236.3	237.5	239.7	26-Jun-25
32		ASHOKLEY	231.0	232.2	234.2	235.4	237.4	238.6	240.6	31-Jul-25
33		ASIANPAINT	2150.0	2164.0	2189.4	2203.4	2228.8	2242.8	2268.2	26-Jun-25
34		ASIANPAINT	2156.5	2171.8	2199.3	2214.6	2242.1	2257.4	2284.9	31-Jul-25
35		ASTRAL	1426.5	1448.3	1488.6	1510.4	1550.7	1572.5	1612.8	26-Jun-25
36		ASTRAL	1433.8	1455.5	1495.8	1517.5	1557.8	1579.5	1619.8	31-Jul-25
37		ATGL	637.6	645.0	651.1	658.5	664.6	672.0	678.1	26-Jun-25
38		ATGL	644.1	650.8	655.7	662.4	667.3	674.0	678.9	31-Jul-25
39		AUBANK	746.0	752.6	760.8	767.4	775.6	782.2	790.4	26-Jun-25
40		AUBANK	747.6	753.8	761.8	768.1	776.1	782.3	790.3	31-Jul-25
41		AUROPHARMA	1125.2	1133.1	1143.3	1151.2	1161.4	1169.3	1179.5	26-Jun-25
42		AUROPHARMA	1132.2	1139.7	1149.9	1157.4	1167.6	1175.1	1185.3	31-Jul-25
43		AXISBANK	1191.4	1197.0	1202.3	1207.9	1213.2	1218.8	1224.1	26-Jun-25
44		AXISBANK	1202.5	1207.1	1210.7	1215.3	1218.9	1223.5	1227.1	31-Jul-25
45		BAJAJ-AUTO	8267.5	8315.0	8393.0	8440.5	8518.5	8566.0	8644.0	26-Jun-25
46		BAJAJ-AUTO	8313.0	8359.0	8438.0	8484.0	8563.0	8609.0	8688.0	31-Jul-25
47		BAJAJFINSV	1951	1967	1990	2005	2028	2044	2066	26-Jun-25
48		BAJAJFINSV	1973	1987	2005	2019	2037	2050	2069	31-Jul-25
49		BAJFINANCE	9068.8	9134.7	9234.8	9300.7	9400.8	9466.7	9566.8	26-Jun-25
50		BAJFINANCE	9169.2	9225.3	9311.2	9367.3	9453.2	9509.3	9595.2	31-Jul-25
51		BALKRISIND	2373	2393	2424	2443	2474	2494	2525	26-Jun-25
52		BALKRISIND	2389	2409	2433	2452	2477	2496	2520	31-Jul-25
53		BANDHANBNK	168.5	170.6	172.9	175.0	177.3	179.5	181.7	26-Jun-25
54		BANDHANBNK	171.7	173.4	174.9	176.6	178.0	179.7	181.2	31-Jul-25
55		BANKBARODA	232.7	234.7	237.2	239.1	241.6	243.5	246.0	26-Jun-25
56		BANKBARODA	234.4	236.2	238.7	240.5	243.0	244.8	247.3	31-Jul-25
57		BANKINDIA	117.2	118.1	119.7	120.6	122.2	123.1	124.7	26-Jun-25
58		BANKINDIA	117.2	118.4	120.3	121.5	123.4	124.6	126.4	31-Jul-25
59		BDL	1734.9	1782.5	1840.5	1888.1	1946.1	1993.7	2051.7	26-Jun-25
60		BDL	1779.0	1820.1	1865.0	1906.1	1951.0	1992.1	2037.0	31-Jul-25
61		BEL	368.4	375.4	385.2	392.2	401.9	408.9	418.7	26-Jun-25
62		BEL	374	380	389	395	404	410	419	31-Jul-25
63		BHARATFORG	1249.6	1265.4	1287.4	1303.2	1325.2	1341.0	1363.0	26-Jun-25
64		BHARATFORG	1258.8	1271.6	1290.3	1303.1	1321.8	1334.6	1353.3	31-Jul-25
65		BHARTIARTL	1799.6	1810.7	1826.9	1838.0	1854.2	1865.3	1881.5	26-Jun-25
66		BHARTIARTL	1805.6	1817.5	1835.2	1847.1	1864.8	1876.7	1894.4	31-Jul-25
67		BHEL	239.1	242.7	248.2	251.9	257.4	261.0	266.5	26-Jun-25
68		BHEL	242.2	245.6	250.4	253.8	258.6	262.0	266.8	31-Jul-25
69		BIOCON	336.4	341.3	348.9	353.9	361.5	366.4	374.0	26-Jun-25
70		BIOCON	340.93	345.17	351.83	356.07	362.73	366.97	373.63	31-Jul-25
71		BLUESTARCO	1543.2	1564.1	1602.7	1623.6	1662.2	1683.1	1721.7	26-Jun-25
72		BLUESTARCO	1536.8	1558.4	1599.1	1620.7	1661.4	1683.0	1723.7	31-Jul-25
73		BOSCHLTD	30432	30723	31202	31493	31972	32263	32742	26-Jun-25
74		BOSCHLTD	30002	30328	30837	31163	31672	31998	32507	31-Jul-25
75		BPCL	287.4	293.4	303.4	309.4	319.4	325.4	335.4	26-Jun-25
76		BPCL	289.4	295.0	304.3	310.0	319.3	324.9	334.2	31-Jul-25
77		BRITANNIA	5306.8	5367.2	5473.3	5533.7	5639.8	5700.2	5806.3	26-Jun-25
78		BRITANNIA	5468.7	5501.8	5558.7	5591.8	5648.7	5681.8	5738.7	31-Jul-25
79		BSE	2551.7	2607.9	2663.5	2719.7	2775.3	2831.5	2887.1	26-Jun-25
80		BSE	2571.6	2625.6	2677.1	2731.1	2782.6	2836.6	2888.1	31-Jul-25
81		BSOFT	391.5	398.8	407.5	414.8	423.5	430.8	439.5	26-Jun-25
82		BSOFT	389.0	396.2	405.8	413.0	422.6	429.8	439.4	31-Jul-25
83		CAMS	3854.0	3902.3	3943.9	3992.2	4033.8	4082.1	4123.7	26-Jun-25
84		CAMS	3898.9	3931.1	3966.2	3998.4	4033.5	4065.7	4100.8	31-Jul-25
85		CANBK	104.4	106.0	108.9	110.5	113.3	115.0	117.8	26-Jun-25
86		CANBK	105.7	107.1	109.8	111.3	113.9	115.4	118.0	31-Jul-25
87		CDSL	1522.8	1554.0	1602.3	1633.5	1681.8	1713.0	1761.3	26-Jun-25
88		CDSL	1534.7	1565.1	1608.8	1639.2	1682.9	1713.3	1757.0	31-Jul-25
89		CESC	156.6	159.0	161.8	164.1	166.9	169.2	172.0	26-Jun-25
90		CESC	161.1	162.8	164.0	165.6	166.9	168.5	169.7	31-Jul-25
91		CGPOWER	634.6	643.6	659.0	668.0	683.4	692.4	707.8	26-Jun-25
92		CGPOWER	648.3	655.2	666.8	673.7	685.3	692.2	703.8	31-Jul-25
93		CHAMBLFERT	514.2	523.2	536.6	545.6	559.0	568.0	581.4	26-Jun-25
94		CHAMBLFERT	520.1	527.3	540.2	547.3	560.2	567.4	580.3	31-Jul-25
95		CHOLAFIN	1511.7	1527.4	1543.2	1558.9	1574.7	1590.4	1606.2	26-Jun-25
96		CHOLAFIN	1524.9	1538.6	1550.9	1564.6	1576.9	1590.6	1602.9	31-Jul-25
97		CIPLA	1460.2	1471.7	1489.4	1500.9	1518.6	1530.1	1547.8	26-Jun-25
98		CIPLA	1448.9	1461.1	1480.8	1493.0	1512.7	1524.9	1544.6	31-Jul-25
99		COALINDIA	381.3	383.9	387.6	390.3	394.0	396.6	400.3	26-Jun-25
100		COALINDIA	382.5	385.2	389.2	391.9	395.9	398.6	402.6	31-Jul-25
101		COFORGE	1676.0	1712.0	1754.5	1790.5	1833.0	1869.0	1911.5	26-Jun-25
102		COFORGE	1673.3	1710.7	1756.8	1794.2	1840.3	1877.7	1923.8	31-Jul-25
103		COLPAL	2312.8	2328.5	2353.6	2369.3	2394.4	2410.1	2435.2	26-Jun-25
104		COLPAL	2331.4	2345.6	2367.6	2381.8	2403.8	2418.0	2440.0	31-Jul-25
105		CONCOR	736.9	746.0	753.8	762.9	770.7	779.8	787.6	26-Jun-25
106		CONCOR	749.8	756.7	762.1	769.0	774.4	781.3	786.7	31-Jul-25
107		CROMPTON	335.1	337.4	340.9	343.2	346.7	349.0	352.5	26-Jun-25
108		CROMPTON	335.0	337.0	340.3	342.3	345.6	347.6	350.9	31-Jul-25
109		CUMMINSIND	3221.2	3244.9	3282.5	3306.2	3343.8	3367.5	3405.1	26-Jun-25
110		CUMMINSIND	3232.60	3251.40	3279.00	3297.80	3325.40	3344.20	3371.80	31-Jul-25
111		CYIENT	1231.1	1249.1	1274.2	1292.2	1317.3	1335.3	1360.4	26-Jun-25
112		CYIENT	1252.7	1266.9	1284.9	1299.1	1317.1	1331.3	1349.3	31-Jul-25
113		DABUR	461.3	463.5	465.6	467.8	470.0	472.2	474.3	26-Jun-25
114		DABUR	458.9	461.1	463.4	465.7	468.0	470.2	472.5	31-Jul-25
115		DALBHARAT	2009.4	2033.0	2061.5	2085.1	2113.6	2137.2	2165.7	26-Jun-25
116		DALBHARAT	2054.8	2072.3	2085.0	2102.5	2115.2	2132.7	2145.4	31-Jul-25
117		DELHIVERY	343.1	347.2	354.2	358.3	365.3	369.4	376.4	26-Jun-25
118		DELHIVERY	345.8	349.4	355.6	359.2	365.3	368.9	375.1	31-Jul-25
119		DIVISLAB	6532.7	6583.3	6635.2	6685.8	6737.7	6788.3	6840.2	26-Jun-25
120		DIVISLAB	6558.2	6602.3	6650.2	6694.3	6742.2	6786.3	6834.2	31-Jul-25
121		DIXON	13988.7	14115.3	14237.7	14364.3	14486.7	14613.3	14735.7	26-Jun-25
122		DIXON	14155.3	14244.7	14345.3	14434.7	14535.3	14624.7	14725.3	31-Jul-25
123		DLF	806.2	817.2	836.1	847.1	866.1	877.1	896.0	26-Jun-25
124		DLF	809.2	819.8	837.9	848.5	866.6	877.2	895.3	31-Jul-25
125		DMART	3823.1	3877.8	3965.6	4020.3	4108.1	4162.8	4250.6	26-Jun-25
126		DMART	3934.3	3968.0	4017.6	4051.3	4100.9	4134.6	4184.2	31-Jul-25
127		DRREDDY	1323.7	1332.9	1346.7	1355.9	1369.7	1378.9	1392.7	26-Jun-25
128		DRREDDY	1322.7	1330.7	1343.8	1351.8	1364.9	1372.9	1386.0	31-Jul-25
129		EICHERMOT	5109.2	5156.8	5239.2	5286.8	5369.2	5416.8	5499.2	26-Jun-25
130		EICHERMOT	5176.7	5216.3	5285.7	5325.3	5394.7	5434.3	5503.7	31-Jul-25
131		ETERNAL	240.4	242.7	246.3	248.6	252.1	254.5	258.0	26-Jun-25
132		ETERNAL	244.49	246.42	248.66	250.59	252.83	254.76	257.00	31-Jul-25
133		EXIDEIND	367.92	373.98	379.37	385.43	390.82	396.88	402.27	26-Jun-25
134		EXIDEIND	374.23	379.12	382.23	387.12	390.23	395.12	398.23	31-Jul-25
135		FEDERALBNK	201.34	202.56	204.23	205.45	207.12	208.34	210.01	26-Jun-25
136		FEDERALBNK	202.7	203.9	205.5	206.6	208.2	209.4	211.0	31-Jul-25
137		FORTIS	729.7	736.0	746.4	752.7	763.0	769.3	779.7	26-Jun-25
138		FORTIS	743.6	747.8	753.8	758.1	764.1	768.3	774.3	31-Jul-25
139		GAIL	178.94	181.83	186.59	189.48	194.24	197.13	201.89	26-Jun-25
140		GAIL	180.22	183.02	187.75	190.55	195.28	198.08	202.81	31-Jul-25
141		GLENMARK	1560.2	1584.7	1627.9	1652.4	1695.6	1720.1	1763.3	26-Jun-25
142		GLENMARK	1580.0	1602.4	1641.2	1663.6	1702.4	1724.8	1763.6	31-Jul-25
143		GMRAIRPORT	78.5	79.3	80.2	81.0	81.9	82.7	83.6	26-Jun-25
144		GMRAIRPORT	75.7	77.2	79.4	80.8	83.1	84.5	86.8	31-Jul-25
145		GODREJCP	1143.4	1155.6	1174.0	1186.2	1204.6	1216.8	1235.2	26-Jun-25
146		GODREJCP	1175.3	1182.6	1191.2	1198.5	1207.1	1214.4	1223.0	31-Jul-25
147		GODREJPROP	2230.5	2269.3	2339.4	2378.2	2448.3	2487.1	2557.2	26-Jun-25
148		GODREJPROP	2267.0	2301.6	2362.5	2397.1	2458.0	2492.6	2553.5	31-Jul-25
149		GRANULES	488.9	499.3	505.3	515.7	521.8	532.2	538.2	26-Jun-25
150		GRANULES	491.0	501.1	507.0	517.1	523.0	533.1	539.0	31-Jul-25
151		GRASIM	2582.2	2609.2	2636.4	2663.4	2690.6	2717.6	2744.8	26-Jun-25
152		GRASIM	2612.5	2636.7	2658.6	2682.8	2704.7	2728.9	2750.8	31-Jul-25
153		HAL	4719.0	4809.0	4922.4	5012.4	5125.8	5215.8	5329.2	26-Jun-25
154		HAL	4778.0	4861.5	4965.0	5048.5	5152.0	5235.5	5339.0	31-Jul-25
155		HAVELLS	1469.3	1487.3	1511.7	1529.7	1554.1	1572.1	1596.5	26-Jun-25
156		HAVELLS	1500.5	1512.7	1525.6	1537.8	1550.7	1562.9	1575.8	31-Jul-25
157		HCLTECH	1624.1	1646.6	1671.0	1693.5	1717.9	1740.4	1764.8	26-Jun-25
158		HCLTECH	1625.3	1646.9	1671.5	1693.1	1717.7	1739.3	1763.9	31-Jul-25
159		HDFCAMC	4843.6	4893.6	4939.5	4989.5	5035.4	5085.4	5131.3	26-Jun-25
160		HDFCAMC	4892.9	4929.8	4965.1	5002.0	5037.3	5074.2	5109.5	31-Jul-25
161		HDFCBANK	1887.4	1901.0	1910.5	1924.1	1933.6	1947.2	1956.7	26-Jun-25
162		HDFCBANK	1882.43	1894.77	1902.93	1915.27	1923.43	1935.77	1943.93	31-Jul-25
163		HDFCLIFE	730.6	735.5	743.3	748.2	755.9	760.8	768.6	26-Jun-25
164		HDFCLIFE	736.2	740.7	748.2	752.7	760.3	764.8	772.3	31-Jul-25
165		HEROMOTOCO	4163.4	4198.2	4257.1	4291.9	4350.8	4385.6	4444.5	26-Jun-25
166		HEROMOTOCO	4142.2	4172.2	4221.6	4251.6	4301.0	4331.0	4380.4	31-Jul-25
167		HFCL	79.8	82.7	84.7	87.7	89.7	92.6	94.6	26-Jun-25
168		HFCL	80.3	83.2	85.3	88.2	90.3	93.2	95.3	31-Jul-25
169		HINDALCO	624.6	631.4	636.5	643.4	648.5	655.3	660.4	26-Jun-25
170		HINDALCO	629.6	636.0	641.2	647.6	652.9	659.3	664.5	31-Jul-25
171		HINDCOPPER	239.8	243.9	249.2	253.3	258.6	262.7	268.0	26-Jun-25
172		HINDCOPPER	252.6	253.5	254.2	255.1	255.8	256.7	257.3	31-Jul-25
173		HINDPETRO	349.63	358.07	372.78	381.22	395.93	404.37	419.08	26-Jun-25
174		HINDPETRO	359.20	366.10	377.95	384.85	396.70	403.60	415.45	31-Jul-25
175		HINDUNILVR	2260.5	2271.1	2283.6	2294.2	2306.7	2317.3	2329.8	26-Jun-25
176		HINDUNILVR	2279.5	2288.8	2300.2	2309.5	2320.9	2330.2	2341.6	31-Jul-25
177		HINDZINC	472.0	481.7	493.7	503.3	515.3	525.0	537.0	26-Jun-25
178		HINDZINC	481.5	489.8	499.3	507.6	517.1	525.4	534.9	31-Jul-25
179		HUDCO	212	216	222	226	233	237	243	26-Jun-25
180		HUDCO	219	222	226	229	232	235	239	31-Jul-25
181		ICICIBANK	1375.3	1386.4	1401.9	1413.0	1428.5	1439.6	1455.1	26-Jun-25
182		ICICIBANK	1406.6	1412.9	1419.5	1425.8	1432.4	1438.7	1445.3	31-Jul-25
183		ICICIGI	1804.7	1834.9	1888.4	1918.6	1972.1	2002.3	2055.8	26-Jun-25
184		ICICIGI	1833.7	1859.8	1907.8	1933.9	1981.9	2008.0	2056.0	31-Jul-25
185		ICICIPRULI	614.1	617.7	623.8	627.4	633.6	637.2	643.3	26-Jun-25
186		ICICIPRULI	616.8	620.5	627.2	631.0	637.7	641.4	648.1	31-Jul-25
187		IDEA	6.5	6.5	6.6	6.7	6.8	6.8	6.9	26-Jun-25
188		IDEA	6.5	6.6	6.7	6.7	6.8	6.9	6.9	31-Jul-25
189		IDFCFIRSTB	68.0	68.8	69.7	70.4	71.4	72.1	73.0	26-Jun-25
190		IDFCFIRSTB	68.3	69.1	70.0	70.8	71.7	72.5	73.4	31-Jul-25
191		IEX	177.6	180.5	183.9	186.8	190.2	193.1	196.5	26-Jun-25
192		IEX	183.72	185.43	186.89	188.60	190.06	191.77	193.23	31-Jul-25
193		IGL	187.88	190.50	195.01	197.63	202.14	204.76	209.27	26-Jun-25
194		IGL	189.26	191.53	195.76	198.03	202.26	204.53	208.76	31-Jul-25
195		IIFL	453.15	459.55	465.05	471.45	476.95	483.35	488.85	26-Jun-25
196		IIFL	443.40	451.40	462.35	470.35	481.30	489.30	500.25	31-Jul-25
197		INDHOTEL	716.25	723.60	729.30	736.65	742.35	749.70	755.40	26-Jun-25
198		INDHOTEL	720.8	727.7	732.9	739.8	744.9	751.8	757.0	31-Jul-25
199		INDIANB	589.0	598.9	612.2	622.1	635.4	645.3	658.6	26-Jun-25
200		INDIANB	605.4	612.4	619.8	626.9	634.3	641.3	648.7	31-Jul-25
201		INDIGO	5047.3	5111.2	5194.3	5258.2	5341.3	5405.2	5488.3	26-Jun-25
202		INDIGO	5081.5	5145.5	5227.0	5291.0	5372.5	5436.5	5518.0	31-Jul-25
203		INDUSINDBK	796.6	805.0	811.1	819.5	825.6	834.0	840.1	26-Jun-25
204		INDUSINDBK	804.2	812.0	817.1	824.9	830.0	837.8	842.9	31-Jul-25
205		INDUSTOWER	370.3	372.8	376.6	379.1	382.9	385.4	389.2	26-Jun-25
206		INDUSTOWER	376.0	377.7	380.2	381.9	384.4	386.1	388.6	31-Jul-25
207		INFY	1544.8	1559.3	1580.8	1595.3	1616.8	1631.3	1652.8	26-Jun-25
208		INFY	1554.9	1569.3	1591.3	1605.7	1627.7	1642.1	1664.1	31-Jul-25
209		INOXWIND	167.8	169.9	171.5	173.6	175.2	177.3	178.9	26-Jun-25
210		INOXWIND	164.2	166.1	168.1	170.0	172.0	173.9	175.9	31-Jul-25
211		IOC	130.9	134.0	137.4	140.5	143.9	147.0	150.4	26-Jun-25
212		IOC	132.5	135.5	138.6	141.5	144.6	147.6	150.7	31-Jul-25
213		IRB	47.3	47.9	49.0	49.6	50.8	51.4	52.5	26-Jun-25
214		IRB	48.3	48.8	49.6	50.1	50.9	51.4	52.3	31-Jul-25
215		IRCTC	739.8	747.9	759.5	767.7	779.3	787.4	799.0	26-Jun-25
216		IRCTC	753.0	759.7	767.7	774.3	782.3	789.0	797.0	31-Jul-25
217		IREDA	156.4	159.8	163.7	167.1	171.1	174.4	178.4	26-Jun-25
218		IREDA	158.8	161.4	163.5	166.1	168.2	170.8	172.9	31-Jul-25
219		IRFC	133.1	134.7	136.5	138.1	139.9	141.5	143.3	26-Jun-25
220		IRFC	130.0	132.1	135.0	137.0	140.0	142.0	145.0	31-Jul-25
221		ITC	406.4	410.3	412.4	416.2	418.3	422.2	424.3	26-Jun-25
222		ITC	409.3	413.1	415.1	418.9	420.9	424.7	426.7	31-Jul-25
223		JINDALSTEL	894.1	905.7	913.9	925.6	933.8	945.4	953.6	26-Jun-25
224		JINDALSTEL	901.4	912.7	920.6	931.9	939.7	951.0	958.9	31-Jul-25
225		JIOFIN	285.2	287.7	291.2	293.8	297.3	299.8	303.3	26-Jun-25
226		JIOFIN	286.1	288.8	292.7	295.4	299.2	301.9	305.8	31-Jul-25
227		JSL	683.1	691.6	700.2	708.7	717.2	725.7	734.3	26-Jun-25
228		JSL	698.7	703.6	707.0	711.9	715.3	720.2	723.6	31-Jul-25
229		JSWENERGY	488.3	495.9	502.1	509.7	515.9	523.5	529.7	26-Jun-25
230		JSWENERGY	495.1	501.6	507.0	513.5	518.9	525.4	530.8	31-Jul-25
231		JSWSTEEL	967.2	974.8	981.3	988.9	995.4	1003.0	1009.5	26-Jun-25
232		JSWSTEEL	974.4	980.6	986.3	992.5	998.2	1004.4	1010.1	31-Jul-25
233		JUBLFOOD	638.1	650.1	665.9	677.9	693.8	705.8	721.6	26-Jun-25
234		JUBLFOOD	636.5	649.3	667.2	680.0	697.9	710.7	728.6	31-Jul-25
235		KALYANKJIL	499.9	504.7	512.6	517.4	525.2	530.0	537.9	26-Jun-25
236		KALYANKJIL	500.5	505.8	514.2	519.5	527.9	533.2	541.6	31-Jul-25
237		KAYNES	5132.3	5227.2	5357.3	5452.2	5582.3	5677.2	5807.3	26-Jun-25
238		KAYNES	5148.5	5238.0	5378.5	5468.0	5608.5	5698.0	5838.5	31-Jul-25
239		KEI	3560.9	3587.0	3626.9	3653.0	3692.9	3719.0	3758.9	26-Jun-25
240		KEI	3568.5	3596.7	3642.3	3670.5	3716.1	3744.3	3789.9	31-Jul-25
241		KOTAKBANK	2055.1	2068.3	2088.2	2101.4	2121.3	2134.5	2154.4	26-Jun-25
242		KOTAKBANK	2071.3	2083.5	2102.1	2114.3	2132.9	2145.1	2163.7	31-Jul-25
243		KPITTECH	1304.0	1318.2	1335.2	1349.4	1366.4	1380.6	1397.6	26-Jun-25
244		KPITTECH	1309.1	1324.2	1339.2	1354.3	1369.3	1384.4	1399.4	31-Jul-25
245		LAURUSLABS	635.9	645.5	656.8	666.4	677.7	687.3	698.6	26-Jun-25
246		LAURUSLABS	651.8	659.0	665.4	672.6	679.0	686.2	692.6	31-Jul-25
247		LICHSGFIN	580.9	585.3	592.9	597.3	605.0	609.4	617.0	26-Jun-25
248		LICHSGFIN	586.7	590.6	597.6	601.5	608.4	612.3	619.3	31-Jul-25
249		LICI	911.9	920.1	930.6	938.8	949.3	957.5	968.0	26-Jun-25
250		LICI	904.6	912.8	923.9	932.1	943.2	951.4	962.5	31-Jul-25
251		LODHA	1375.5	1393.4	1423.5	1441.4	1471.5	1489.4	1519.5	26-Jun-25
252		LODHA	1416.2	1426.0	1442.7	1452.5	1469.2	1479.0	1495.7	31-Jul-25
253		LT	3420.3	3457.4	3522.9	3560.0	3625.5	3662.6	3728.1	26-Jun-25
254		LT	3455.1	3489.6	3550.5	3585.0	3645.9	3680.4	3741.3	31-Jul-25
255		LTF	176.5	178.8	182.4	184.7	188.3	190.6	194.2	26-Jun-25
256		LTF	178.7	180.4	183.0	184.6	187.2	188.9	191.5	31-Jul-25
257		LTIM	5111.3	5198.7	5317.3	5404.7	5523.3	5610.7	5729.3	26-Jun-25
258		LTIM	5216.8	5288.7	5376.8	5448.7	5536.8	5608.7	5696.8	31-Jul-25
259		LUPIN	1960.8	1976.9	1989.7	2005.8	2018.6	2034.7	2047.5	26-Jun-25
260		LUPIN	1963.2	1979.2	1991.0	2007.0	2018.8	2034.8	2046.6	31-Jul-25
261		M&M	2850.7	2888.3	2947.8	2985.4	3044.9	3082.5	3142.0	26-Jun-25
262		M&M	2817.9	2861.9	2931.8	2975.8	3045.7	3089.7	3159.6	31-Jul-25
263		M&MFIN	259.7	263.6	267.4	271.3	275.1	279.0	282.8	26-Jun-25
264		M&MFIN	265.6	267.3	270.2	271.9	274.7	276.4	279.3	31-Jul-25
265		MANAPPURAM	250.1	256.4	268.1	274.5	286.2	292.5	304.2	26-Jun-25
266		MANAPPURAM	256.2	261.6	271.6	277.0	287.0	292.4	302.4	31-Jul-25
267		MANKIND	2323.5	2337.0	2359.8	2373.3	2396.1	2409.6	2432.4	26-Jun-25
268		MANKIND	2355.6	2365.2	2380.8	2390.4	2406.0	2415.6	2431.2	31-Jul-25
269		MARICO	673.9	678.4	685.0	689.4	696.0	700.5	707.1	26-Jun-25
270		MARICO	680.2	684.1	689.7	693.6	699.2	703.1	708.7	31-Jul-25
271		MARUTI	11991.3	12076.7	12232.3	12317.7	12473.3	12558.7	12714.3	26-Jun-25
272		MARUTI	12072.3	12149.7	12295.3	12372.7	12518.3	12595.7	12741.3	31-Jul-25
273		MAXHEALTH	1135.6	1157.8	1195.9	1218.1	1256.2	1278.4	1316.5	26-Jun-25
274		MAXHEALTH	1147.3	1168.8	1205.0	1226.5	1262.7	1284.2	1320.4	31-Jul-25
275		MAZDOCK	3024.9	3087.4	3148.3	3210.8	3271.7	3334.2	3395.1	26-Jun-25
276		MAZDOCK	3061.9	3120.9	3173.9	3232.9	3285.9	3344.9	3397.9	31-Jul-25
277		MCX	7124.2	7267.3	7422.7	7565.8	7721.2	7864.3	8019.7	26-Jun-25
278		MCX	7228.7	7355.3	7493.7	7620.3	7758.7	7885.3	8023.7	31-Jul-25
279		MFSL	1477.9	1490.3	1510.0	1522.4	1542.1	1554.5	1574.2	26-Jun-25
280		MFSL	1489.7	1499.8	1516.5	1526.6	1543.3	1553.4	1570.1	31-Jul-25
281		MGL	1281.2	1296.7	1320.8	1336.3	1360.4	1375.9	1400.0	26-Jun-25
282		MGL	1292.0	1307.1	1329.8	1344.9	1367.6	1382.7	1405.4	31-Jul-25
283		MOTHERSON	148.6	149.8	151.9	153.2	155.3	156.5	158.7	26-Jun-25
284		MOTHERSON	149.6	150.8	152.9	154.1	156.2	157.4	159.5	31-Jul-25
285		MPHASIS	2520.1	2562.6	2607.3	2649.8	2694.5	2737.0	2781.7	26-Jun-25
286		MPHASIS	2559.7	2596.7	2631.7	2668.7	2703.7	2740.7	2775.7	31-Jul-25
287		MUTHOOTFIN	2452.2	2486.1	2546.2	2580.1	2640.2	2674.1	2734.2	26-Jun-25
288		MUTHOOTFIN	2505.2	2529.7	2572.1	2596.6	2639.0	2663.5	2705.9	31-Jul-25
289		NATIONALUM	175.3	179.0	182.5	186.1	189.6	193.3	196.8	26-Jun-25
290		NATIONALUM	177.9	181.3	184.2	187.6	190.6	194.0	196.9	31-Jul-25
291		NAUKRI	1413.9	1426.0	1445.1	1457.2	1476.3	1488.4	1507.5	26-Jun-25
292		NAUKRI	1424.2	1434.1	1452.0	1461.9	1479.8	1489.7	1507.6	31-Jul-25
293		NBCC	114.2	115.9	118.5	120.3	122.8	124.6	127.1	26-Jun-25
294		NBCC	115.8	117.4	119.4	121.0	123.1	124.6	126.7	31-Jul-25
295		NCC	217.3	220.9	223.9	227.4	230.4	233.9	236.9	26-Jun-25
296		NCC	220.6	223.3	225.6	228.2	230.5	233.2	235.5	31-Jul-25
297		NESTLEIND	2318.0	2330.5	2351.7	2364.2	2385.4	2397.9	2419.1	26-Jun-25
298		NESTLEIND	2323.5	2334.2	2354.0	2364.7	2384.5	2395.2	2415.0	31-Jul-25
299		NHPC	84.2	84.9	85.5	86.2	86.9	87.6	88.2	26-Jun-25
300		NHPC	85.1	85.7	86.3	86.8	87.4	88.0	88.6	31-Jul-25
301		NMDC	68.3	69.3	69.9	70.9	71.6	72.5	73.2	26-Jun-25
302		NMDC	68.7	69.7	70.3	71.3	71.9	72.9	73.5	31-Jul-25
303		NTPC	322.6	324.7	328.4	330.6	334.3	336.4	340.1	26-Jun-25
304		NTPC	324.1	326.3	330.4	332.6	336.6	338.8	342.9	31-Jul-25
305		NYKAA	189.3	190.6	192.6	193.8	195.8	197.0	199.0	26-Jun-25
306		NYKAA	186.7	188.4	191.2	192.8	195.6	197.2	200.0	31-Jul-25
307		OBEROIRLTY	1817.5	1836.1	1868.7	1887.3	1919.9	1938.5	1971.1	26-Jun-25
308		OBEROIRLTY	1803.8	1822.0	1855.7	1873.9	1907.6	1925.8	1959.5	31-Jul-25
309		OFSS	8789.5	9016.5	9250.5	9477.5	9711.5	9938.5	10172.5	26-Jun-25
310		OFSS	8801.3	9040.7	9288.3	9527.7	9775.3	10014.7	10262.3	31-Jul-25
311		OIL	447.9	459.8	468.4	480.3	488.9	500.8	509.4	26-Jun-25
312		OIL	449.5	460.3	469.6	480.4	489.6	500.4	509.7	31-Jul-25
313		ONGC	241.5	245.6	248.7	252.8	255.9	260.0	263.1	26-Jun-25
314		ONGC	245.0	248.1	250.9	254.0	256.8	259.9	262.7	31-Jul-25
315		PAGEIND	44855.0	45205.0	45685.0	46035.0	46515.0	46865.0	47345.0	26-Jun-25
316		PAGEIND	45360.0	45595.0	45960.0	46195.0	46560.0	46795.0	47160.0	31-Jul-25
317		PATANJALI	1646.3	1654.9	1664.6	1673.2	1682.9	1691.5	1701.2	26-Jun-25
318		PATANJALI	1658.6	1666.3	1675.7	1683.4	1692.8	1700.5	1709.9	31-Jul-25
319		PAYTM	835.2	851.1	867.2	883.1	899.2	915.1	931.2	26-Jun-25
320		PAYTM	857.0	869.5	879.6	892.1	902.2	914.7	924.8	31-Jul-25
321		PEL	1098.9	1109.8	1122.4	1133.3	1145.9	1156.8	1169.4	26-Jun-25
322		PEL	1112.1	1121.5	1131.9	1141.3	1151.7	1161.1	1171.5	31-Jul-25
323		PERSISTENT	5567.3	5668.7	5779.3	5880.7	5991.3	6092.7	6203.3	26-Jun-25
324		PERSISTENT	5610.2	5703.3	5806.7	5899.8	6003.2	6096.3	6199.7	31-Jul-25
325		PETRONET	285.4	290.2	295.8	300.6	306.2	311.0	316.6	26-Jun-25
326		PETRONET	287.0	291.6	296.7	301.2	306.3	310.9	316.0	31-Jul-25
327		PFC	389.5	393.8	400.2	404.4	410.8	415.1	421.5	26-Jun-25
328		PFC	395.2	398.7	403.9	407.4	412.6	416.1	421.3	31-Jul-25
329		PHOENIXLTD	1539.6	1554.9	1575.6	1590.9	1611.6	1626.9	1647.6	26-Jun-25
330		PHOENIXLTD	1566.2	1576.5	1590.3	1600.6	1614.4	1624.7	1638.5	31-Jul-25
331		PIDILITIND	2778.0	2827.5	2920.8	2970.3	3063.6	3113.1	3206.4	26-Jun-25
332		PIDILITIND	2876.9	2907.9	2963.1	2994.1	3049.3	3080.3	3135.5	31-Jul-25
333		PIIND	3801.0	3841.5	3911.9	3952.4	4022.8	4063.3	4133.7	26-Jun-25
334		PIIND	3857.6	3887.8	3945.6	3975.8	4033.6	4063.8	4121.6	31-Jul-25
335		PNB	103.3	104.3	105.5	106.5	107.7	108.8	109.9	26-Jun-25
336		PNB	104.1	105.2	106.3	107.3	108.4	109.4	110.5	31-Jul-25
337		PNBHOUSING	1014.5	1031.3	1045.2	1062.0	1075.9	1092.7	1106.6	26-Jun-25
338		PNBHOUSING	1022.5	1038.1	1051.1	1066.7	1079.7	1095.3	1108.3	31-Jul-25
339		POLICYBZR	1789.9	1812.8	1852.0	1874.9	1914.1	1937.0	1976.2	26-Jun-25
340		POLICYBZR	1808.3	1831.3	1865.8	1888.8	1923.3	1946.3	1980.8	31-Jul-25
341		POLYCAB	5712.8	5776.2	5894.3	5957.7	6075.8	6139.2	6257.3	26-Jun-25
342		POLYCAB	5847.0	5888.5	5963.5	6005.0	6080.0	6121.5	6196.5	31-Jul-25
343		POONAWALLA	398.8	404.1	411.0	416.3	423.2	428.5	435.4	26-Jun-25
344		POONAWALLA	407.8	410.8	413.6	416.5	419.3	422.3	425.1	31-Jul-25
345		POWERGRID	279.0	280.9	283.6	285.5	288.2	290.1	292.8	26-Jun-25
346		POWERGRID	280.9	282.7	285.5	287.2	290.0	291.8	294.6	31-Jul-25
347		PPLPHARMA	190.6	193.1	196.9	199.5	203.3	205.8	209.7	26-Jun-25
348		PPLPHARMA	193.6	195.5	199.0	201.0	204.5	206.4	209.9	31-Jul-25
349		PRESTIGE	1543.8	1568.1	1611.1	1635.4	1678.4	1702.7	1745.7	26-Jun-25
350		PRESTIGE	1564.1	1585.6	1622.9	1644.4	1681.7	1703.2	1740.5	31-Jul-25
351		RBLBANK	212.9	215.4	217.8	220.3	222.7	225.1	227.5	26-Jun-25
352		RBLBANK	216.8	218.6	220.2	222.1	223.7	225.5	227.2	31-Jul-25
353		RECLTD	385.4	389.2	395.8	399.7	406.3	410.1	416.7	26-Jun-25
354		RECLTD	389.3	392.5	397.7	400.9	406.1	409.3	414.5	31-Jul-25
355		RELIANCE	1400.2	1409.4	1419.3	1428.5	1438.4	1447.6	1457.5	26-Jun-25
356		RELIANCE	1410.5	1419.3	1428.5	1437.3	1446.5	1455.3	1464.5	31-Jul-25
357		RVNL	390.4	396.0	401.6	407.2	412.7	418.3	423.9	26-Jun-25
358		RVNL	393.7	398.4	403.7	408.4	413.8	418.5	423.8	31-Jul-25
359		SAIL	125.3	126.4	127.9	129.1	130.6	131.7	133.2	26-Jun-25
360		SAIL	126.7	127.7	128.9	129.9	131.1	132.1	133.3	31-Jul-25
361		SBICARD	968.6	976.7	991.3	999.4	1013.9	1022.0	1036.6	26-Jun-25
362		SBICARD	976.1	983.1	995.1	1002.1	1014.1	1021.1	1033.1	31-Jul-25
363		SBILIFE	1694.2	1710.9	1733.8	1750.5	1773.4	1790.1	1813.0	26-Jun-25
364		SBILIFE	1711.2	1725.9	1747.1	1761.8	1783.0	1797.7	1818.9	31-Jul-25
365		SBIN	778.6	784.3	788.7	794.4	798.8	804.5	808.9	26-Jun-25
366		SBIN	787.7	791.5	794.8	798.7	802.0	805.8	809.1	31-Jul-25
367		SHREECEM	28878.3	29031.7	29268.3	29421.7	29658.3	29811.7	30048.3	26-Jun-25
368		SHREECEM	28740.0	28900.0	29130.0	29290.0	29520.0	29680.0	29910.0	31-Jul-25
369		SHRIRAMFIN	628.2	637.3	652.4	661.6	676.7	685.8	700.9	26-Jun-25
370		SHRIRAMFIN	632.9	640.9	655.1	663.1	677.3	685.3	699.5	31-Jul-25
371		SIEMENS	3137.4	3166.0	3216.1	3244.7	3294.8	3323.4	3373.5	26-Jun-25
372		SIEMENS	3164.5	3191.0	3235.7	3262.2	3306.9	3333.4	3378.1	31-Jul-25
373		SJVN	96.2	97.1	97.8	98.7	99.4	100.3	101.0	26-Jun-25
374		SJVN	96.2	97.1	97.9	98.9	99.6	100.6	101.4	31-Jul-25
375		SOLARINDS	15938.0	16169.0	16514.0	16745.0	17090.0	17321.0	17666.0	26-Jun-25
376		SOLARINDS	16088.7	16294.3	16623.7	16829.3	17158.7	17364.3	17693.7	31-Jul-25
377		SONACOMS	450.8	462.2	480.8	492.2	510.9	522.3	540.9	26-Jun-25
378		SONACOMS	458.0	466.2	479.4	487.6	500.8	509.0	522.2	31-Jul-25
379		SRF	2998.7	3029.5	3066.4	3097.2	3134.1	3164.9	3201.8	26-Jun-25
380		SRF	3001.9	3034.2	3075.8	3108.1	3149.7	3182.0	3223.6	31-Jul-25
381		SUNPHARMA	1629.5	1647.0	1667.6	1685.1	1705.7	1723.2	1743.8	26-Jun-25
382		SUNPHARMA	1613.4	1634.4	1664.4	1685.4	1715.4	1736.4	1766.4	31-Jul-25
383		SUPREMEIND	4091.4	4146.6	4245.4	4300.6	4399.4	4454.6	4553.4	26-Jun-25
384		SUPREMEIND	4113.1	4169.1	4263.0	4319.0	4412.9	4468.9	4562.8	31-Jul-25
385		SYNGENE	634.2	642.5	648.3	656.5	662.3	670.6	676.4	26-Jun-25
386		SYNGENE	640.9	648.2	652.6	659.9	664.3	671.6	676.0	31-Jul-25
387		TATACHEM	906.5	913.3	920.6	927.4	934.7	941.5	948.8	26-Jun-25
388		TATACHEM	917.3	922.8	928.4	933.9	939.6	945.1	950.7	31-Jul-25
389		TATACOMM	1614.2	1630.4	1656.4	1672.6	1698.6	1714.8	1740.8	26-Jun-25
390		TATACOMM	1644.3	1655.2	1674.1	1685.0	1703.9	1714.8	1733.7	31-Jul-25
391		TATACONSUM	1059.5	1064.3	1071.5	1076.3	1083.5	1088.3	1095.5	26-Jun-25
392		TATACONSUM	1068.6	1072.8	1079.0	1083.2	1089.4	1093.6	1099.8	31-Jul-25
393		TATAELXSI	6195.5	6260.5	6329.0	6394.0	6462.5	6527.5	6596.0	26-Jun-25
394		TATAELXSI	6250.3	6295.2	6339.3	6384.2	6428.3	6473.2	6517.3	31-Jul-25
395		TATAMOTORS	688.2	694.2	703.6	709.6	718.9	724.9	734.3	26-Jun-25
396		TATAMOTORS	693.6	699.3	708.6	714.3	723.6	729.3	738.6	31-Jul-25
397		TATAPOWER	386.7	389.5	392.4	395.2	398.1	400.9	403.8	26-Jun-25
398		TATAPOWER	389.8	392.4	395.2	397.8	400.5	403.1	405.9	31-Jul-25
399		TATASTEEL	147.9	149.0	150.6	151.7	153.3	154.4	156.0	26-Jun-25
400		TATASTEEL	149.2	150.2	151.6	152.7	154.1	155.1	156.6	31-Jul-25
401		TATATECH	719.9	727.2	735.4	742.7	750.9	758.2	766.4	26-Jun-25
402		TATATECH	711.5	721.3	734.8	744.6	758.2	768.0	781.5	31-Jul-25
403		TCS	3353.7	3376.3	3411.9	3434.5	3470.1	3492.7	3528.3	26-Jun-25
404		TCS	3369.7	3391.1	3425.3	3446.7	3480.9	3502.3	3536.5	31-Jul-25
405		TECHM	1546.4	1573.2	1616.3	1643.1	1686.2	1713.0	1756.1	26-Jun-25
406		TECHM	1582.4	1603.2	1636.6	1657.4	1690.8	1711.6	1745.0	31-Jul-25
407		TIINDIA	2824.6	2860.6	2899.7	2935.7	2974.8	3010.8	3049.9	26-Jun-25
408		TIINDIA	2881.4	2909.2	2932.9	2960.7	2984.4	3012.2	3035.9	31-Jul-25
409		TITAGARH	829.5	843.2	853.6	867.3	877.8	891.5	901.9	26-Jun-25
410		TITAGARH	860.0	865.1	870.2	875.4	880.5	885.6	890.7	31-Jul-25
411		TITAN	3341.9	3367.1	3395.2	3420.4	3448.5	3473.7	3501.8	26-Jun-25
412		TITAN	3364.1	3386.5	3413.5	3435.9	3462.9	3485.3	3512.3	31-Jul-25
413		TORNTPHARM	3155.6	3178.6	3217.3	3240.3	3279.0	3302.0	3340.7	26-Jun-25
414		TORNTPHARM	3184.6	3205.2	3239.8	3260.4	3295.0	3315.6	3350.2	31-Jul-25
415		TORNTPOWER	1349.3	1364.7	1389.3	1404.7	1429.3	1444.7	1469.3	26-Jun-25
416		TORNTPOWER	1386.6	1396.1	1409.3	1418.8	1432.0	1441.5	1454.7	31-Jul-25
417		TRENT	5391.0	5437.5	5514.0	5560.5	5637.0	5683.5	5760.0	26-Jun-25
418		TRENT	5429.0	5475.5	5549.5	5596.0	5670.0	5716.5	5790.5	31-Jul-25
419		TVSMOTOR	2583.3	2617.3	2679.6	2713.6	2775.9	2809.9	2872.2	26-Jun-25
420		TVSMOTOR	2662.6	2682.7	2719.9	2740.0	2777.2	2797.3	2834.5	31-Jul-25
421		ULTRACEMCO	10864.0	10953.0	11092.0	11181.0	11320.0	11409.0	11548.0	26-Jun-25
422		ULTRACEMCO	10991.3	11057.7	11151.3	11217.7	11311.3	11377.7	11471.3	31-Jul-25
423		UNIONBANK	140.9	143.1	144.7	146.9	148.6	150.7	152.4	26-Jun-25
424		UNIONBANK	142.4	144.4	145.9	147.9	149.3	151.4	152.8	31-Jul-25
425		UNITDSPR	1417.1	1431.1	1444.2	1458.2	1471.3	1485.3	1498.4	26-Jun-25
426		UNITDSPR	1419.8	1437.5	1451.4	1469.1	1483.0	1500.7	1514.6	31-Jul-25
427		UNOMINDA	1012.7	1027.9	1046.5	1061.7	1080.3	1095.5	1114.1	26-Jun-25
428		UNOMINDA	1056.3	1059.2	1063.5	1066.4	1070.7	1073.6	1077.9	31-Jul-25
429		UPL	610.8	617.4	625.2	631.8	639.6	646.2	654.0	26-Jun-25
430		UPL	612.5	618.4	625.8	631.6	639.0	644.9	652.3	31-Jul-25
431		VBL	456.4	461.5	465.9	471.0	475.4	480.5	484.9	26-Jun-25
432		VBL	463.0	466.4	469.7	473.2	476.5	479.9	483.2	31-Jul-25
433		VEDL	431.6	438.8	447.1	454.4	462.7	469.9	478.2	26-Jun-25
434		VEDL	435.8	442.3	449.9	456.5	464.1	470.6	478.2	31-Jul-25
435		VOLTAS	1232.2	1244.6	1258.1	1270.5	1284.0	1296.4	1309.9	26-Jun-25
436		VOLTAS	1238.4	1251.1	1264.4	1277.1	1290.4	1303.1	1316.4	31-Jul-25
437		WIPRO	247.5	251.1	255.7	259.2	263.9	267.4	272.1	26-Jun-25
438		WIPRO	248.2	251.8	256.5	260.1	264.8	268.4	273.1	31-Jul-25
439		YESBANK	19.7	19.8	20.0	20.2	20.3	20.5	20.7	26-Jun-25
440		YESBANK	19.8	19.9	20.1	20.3	20.5	20.7	20.9	31-Jul-25
441		ZYDUSLIFE	952.1	957.2	965.8	970.9	979.6	984.7	993.3	26-Jun-25
442		ZYDUSLIFE	947.9	953.5	961.1	966.7	974.3	979.9	987.5	31-Jul-25
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com