	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Wednesday, November 26, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1077.7	1092.8	1108.8	1123.9	1139.9	1155.0	1171.0	30-Dec-25
4		360ONE	1100.2	1108.2	1120.2	1128.2	1140.2	1148.2	1160.2	27-Jan-26
5		ABB	4970	5000	5033	5063	5096	5126	5159	30-Dec-25
6		ABB	4988	5015	5043	5071	5099	5126	5154	27-Jan-26
7		ABCAPITAL	325	330	338	343	352	357	366	30-Dec-25
8		ABCAPITAL	328	332	341	345	354	358	367	27-Jan-26
9		ADANIENSOL	961.2	966.4	971.8	977.0	982.4	987.6	993.0	30-Dec-25
10		ADANIENSOL	964.5	969.8	977.3	982.6	990.1	995.4	1002.9	27-Jan-26
11		ADANIENT	2238.8	2290.5	2319.0	2370.7	2399.2	2450.9	2479.4	30-Dec-25
12		ADANIENT	2251.5	2304.7	2333.6	2386.8	2415.7	2468.9	2497.8	27-Jan-26
13		ADANIGREEN	983.9	994.7	1006.0	1016.8	1028.1	1038.9	1050.2	30-Dec-25
14		ADANIGREEN	994.2	1003.4	1014.0	1023.2	1033.8	1043.0	1053.6	27-Jan-26
15		ADANIPORTS	1471.1	1478.0	1485.0	1491.9	1498.9	1505.8	1512.8	30-Dec-25
16		ADANIPORTS	1481.6	1487.8	1494.6	1500.8	1507.6	1513.8	1520.6	27-Jan-26
17		ALKEM	5541.3	5582.2	5655.8	5696.7	5770.3	5811.2	5884.8	30-Dec-25
18		ALKEM	5612.0	5637.0	5687.0	5712.0	5762.0	5787.0	5837.0	27-Jan-26
19		AMBER	6699.5	6759.0	6850.0	6909.5	7000.5	7060.0	7151.0	30-Dec-25
20		AMBER	6650.7	6699.8	6761.7	6810.8	6872.7	6921.8	6983.7	27-Jan-26
21		AMBUJACEM	541.1	543.7	546.1	548.8	551.2	553.8	556.2	30-Dec-25
22		AMBUJACEM	547.4	549.1	550.7	552.4	554.0	555.7	557.3	27-Jan-26
23		ANGELONE	2587.5	2614.0	2642.1	2668.6	2696.7	2723.2	2751.3	30-Dec-25
24		ANGELONE	2589.8	2613.1	2638.5	2661.8	2687.2	2710.5	2735.9	27-Jan-26
25		APLAPOLLO	1654.6	1676.6	1691.7	1713.7	1728.8	1750.8	1765.9	30-Dec-25
26		APLAPOLLO	1669.9	1690.4	1702.2	1722.7	1734.5	1755.0	1766.8	27-Jan-26
27		APOLLOHOSP	7236.8	7295.2	7332.8	7391.2	7428.8	7487.2	7524.8	30-Dec-25
28		APOLLOHOSP	7311.0	7360.0	7390.0	7439.0	7469.0	7518.0	7548.0	27-Jan-26
29		ASHOKLEY	140.1	142.3	144.4	146.5	148.6	150.8	152.9	30-Dec-25
30		ASHOKLEY	141.8	143.4	144.8	146.4	147.9	149.5	150.9	27-Jan-26
31		ASIANPAINT	2838.9	2862.7	2876.5	2900.3	2914.1	2937.9	2951.7	30-Dec-25
32		ASIANPAINT	2869.1	2886.0	2896.0	2912.9	2922.9	2939.8	2949.8	27-Jan-26
33		ASTRAL	1366.7	1397.3	1423.7	1454.3	1480.7	1511.3	1537.7	30-Dec-25
34		ASTRAL	1394.7	1409.9	1428.7	1443.9	1462.7	1477.9	1496.7	27-Jan-26
35		AUBANK	917.8	924.3	935.8	942.4	953.9	960.4	971.9	30-Dec-25
36		AUBANK	923.5	929.3	939.8	945.6	956.1	961.9	972.4	27-Jan-26
37		AUROPHARMA	1168.6	1181.2	1198.4	1211.0	1228.2	1240.8	1258.0	30-Dec-25
38		AUROPHARMA	1199.6	1207.1	1215.2	1222.7	1230.8	1238.3	1246.4	27-Jan-26
39		AXISBANK	1252.7	1262.2	1267.6	1277.1	1282.5	1292.0	1297.4	30-Dec-25
40		AXISBANK	1267.1	1273.8	1277.6	1284.3	1288.1	1294.8	1298.6	27-Jan-26
41		BAJAJ-AUTO	8838.0	8933.0	9009.0	9104.0	9180.0	9275.0	9351.0	30-Dec-25
42		BAJAJ-AUTO	8855.0	8952.5	9035.0	9132.5	9215.0	9312.5	9395.0	27-Jan-26
43		BAJAJFINSV	2003.9	2020.8	2030.9	2047.8	2057.9	2074.8	2084.9	30-Dec-25
44		BAJAJFINSV	2029.9	2041.6	2048.6	2060.3	2067.3	2079.0	2086.0	27-Jan-26
45		BAJFINANCE	978.1	985.0	989.1	996.0	1000.1	1007.0	1011.1	30-Dec-25
46		BAJFINANCE	984.3	991.2	995.3	1002.2	1006.3	1013.2	1017.3	27-Jan-26
47		BANDHANBNK	148	149	150	151	151	152	153	30-Dec-25
48		BANDHANBNK	149	150	151	152	153	154	155	27-Jan-26
49		BANKBARODA	277.9	280.3	284.4	286.8	290.9	293.3	297.4	30-Dec-25
50		BANKBARODA	281.3	283.2	286.7	288.6	292.2	294.1	297.6	27-Jan-26
51		BANKINDIA	144	145	147	148	149	150	152	30-Dec-25
52		BANKINDIA	146	147	148	149	150	150	152	27-Jan-26
53		BDL	1427.2	1447.6	1458.9	1479.3	1490.6	1511.0	1522.3	30-Dec-25
54		BDL	1442.1	1460.1	1470.3	1488.3	1498.5	1516.5	1526.7	27-Jan-26
55		BEL	402.2	405.1	408.7	411.6	415.1	418.0	421.6	30-Dec-25
56		BEL	404.0	407.0	410.9	413.9	417.8	420.8	424.7	27-Jan-26
57		BHARATFORG	1385.7	1397.6	1407.9	1419.8	1430.1	1442.0	1452.3	30-Dec-25
58		BHARATFORG	1404.1	1411.1	1415.2	1422.2	1426.3	1433.3	1437.4	27-Jan-26
59		BHARTIARTL	2120.7	2134.8	2152.6	2166.7	2184.5	2198.6	2216.4	30-Dec-25
60		BHARTIARTL	2141.4	2153.6	2169.2	2181.4	2197.0	2209.2	2224.8	27-Jan-26
61		BHEL	270.9	274.7	279.7	283.5	288.5	292.3	297.3	30-Dec-25
62		BHEL	274	277	282	285	290	293	298	27-Jan-26
63		BIOCON	388.0	390.9	393.2	396.0	398.3	401.2	403.5	30-Dec-25
64		BIOCON	391.4	394.0	395.9	398.5	400.4	403.0	404.9	27-Jan-26
65		BLUESTARCO	1674.5	1706.0	1728.3	1759.8	1782.1	1813.6	1835.9	30-Dec-25
66		BLUESTARCO	1713.5	1731.8	1743.7	1762.0	1773.9	1792.2	1804.1	27-Jan-26
67		BOSCHLTD	35055.0	35460.0	35715.0	36120.0	36375.0	36780.0	37035.0	30-Dec-25
68		BOSCHLTD	35766.7	35978.3	36106.7	36318.3	36446.7	36658.3	36786.7	27-Jan-26
69		BPCL	351.3	353.6	355.8	358.1	360.3	362.6	364.8	30-Dec-25
70		BPCL	354.27	355.98	357.82	359.53	361.37	363.08	364.92	27-Jan-26
71		BRITANNIA	5746.8	5782.7	5837.3	5873.2	5927.8	5963.7	6018.3	30-Dec-25
72		BRITANNIA	5802.3	5831.2	5880.3	5909.2	5958.3	5987.2	6036.3	27-Jan-26
73		BSE	2765	2790	2823	2848	2882	2907	2941	30-Dec-25
74		BSE	2791	2812	2843	2864	2896	2917	2948	27-Jan-26
75		CAMS	3763.0	3815.7	3863.1	3915.8	3963.2	4015.9	4063.3	30-Dec-25
76		CAMS	3797.7	3845.9	3892.5	3940.7	3987.3	4035.5	4082.1	27-Jan-26
77		CANBK	142.9	144.5	146.9	148.5	150.9	152.4	154.9	30-Dec-25
78		CANBK	144.0	145.5	147.9	149.4	151.8	153.3	155.6	27-Jan-26
79		CDSL	1543.2	1561.2	1572.1	1590.1	1601.0	1619.0	1629.9	30-Dec-25
80		CDSL	1556.4	1572.7	1582.6	1598.9	1608.8	1625.1	1635.0	27-Jan-26
81		CGPOWER	655.0	663.0	674.8	682.8	694.6	702.6	714.4	30-Dec-25
82		CGPOWER	681.3	684.7	688.3	691.7	695.3	698.7	702.3	27-Jan-26
83		CHOLAFIN	1628.3	1642.5	1665.6	1679.8	1702.9	1717.1	1740.2	30-Dec-25
84		CHOLAFIN	1639.7	1649.8	1667.1	1677.2	1694.5	1704.6	1721.9	27-Jan-26
85		CIPLA	1492.7	1503.1	1509.5	1519.9	1526.3	1536.7	1543.1	30-Dec-25
86		CIPLA	1503.3	1514.1	1520.2	1531.0	1537.1	1547.9	1554.0	27-Jan-26
87		COALINDIA	367.2	369.6	371.1	373.6	375.1	377.5	379.0	30-Dec-25
88		COALINDIA	369.7	372.1	373.5	375.9	377.3	379.7	381.1	27-Jan-26
89		COFORGE	1776.4	1791.4	1817.6	1832.6	1858.8	1873.8	1900.0	30-Dec-25
90		COFORGE	1795.0	1807.5	1830.0	1842.5	1865.0	1877.5	1900.0	27-Jan-26
91		COLPAL	2137.9	2148.1	2162.5	2172.7	2187.1	2197.3	2211.7	30-Dec-25
92		COLPAL	2152.1	2161.5	2176.1	2185.5	2200.1	2209.5	2224.1	27-Jan-26
93		CONCOR	503.5	508.6	511.8	516.8	520.0	525.1	528.3	30-Dec-25
94		CONCOR	507.7	512.5	515.5	520.3	523.3	528.1	531.1	27-Jan-26
95		CROMPTON	257.8	260.7	263.5	266.4	269.2	272.1	274.9	30-Dec-25
96		CROMPTON	263.0	264.2	266.0	267.2	269.1	270.3	272.1	27-Jan-26
97		CUMMINSIND	4246.5	4273.8	4307.5	4334.8	4368.5	4395.8	4429.5	30-Dec-25
98		CUMMINSIND	4299.0	4322.0	4342.0	4365.0	4385.0	4408.0	4428.0	27-Jan-26
99		CYIENT	1089.7	1099.4	1105.2	1114.9	1120.7	1130.4	1136.2	30-Dec-25
100		DABUR	507.4	509.8	513.8	516.2	520.1	522.5	526.5	30-Dec-25
101		DABUR	512.6	514.3	517.6	519.3	522.6	524.3	527.6	27-Jan-26
102		DALBHARAT	2001.8	2013.4	2020.8	2032.4	2039.8	2051.4	2058.8	30-Dec-25
103		DALBHARAT	2027.5	2033.7	2037.5	2043.7	2047.5	2053.7	2057.5	27-Jan-26
104		DELHIVERY	399.7	403.7	408.6	412.5	417.4	421.4	426.3	30-Dec-25
105		DELHIVERY	402.5	406.6	411.7	415.8	421.0	425.1	430.2	27-Jan-26
106		DIVISLAB	6309.7	6348.8	6401.2	6440.3	6492.7	6531.8	6584.2	30-Dec-25
107		DIVISLAB	6366.5	6401.0	6449.0	6483.5	6531.5	6566.0	6614.0	27-Jan-26
108		DIXON	13924.0	14199.0	14350.0	14625.0	14776.0	15051.0	15202.0	30-Dec-25
109		DIXON	14050.0	14311.0	14453.0	14714.0	14856.0	15117.0	15259.0	27-Jan-26
110		DLF	711.82	716.73	721.52	726.43	731.22	736.13	740.92	30-Dec-25
111		DLF	721.1	724.9	728.0	731.8	734.9	738.7	741.8	27-Jan-26
112		DMART	3917.9	3943.9	3973.9	3999.9	4029.9	4055.9	4085.9	30-Dec-25
113		DMART	3944.8	3964.4	3991.7	4011.3	4038.6	4058.2	4085.5	27-Jan-26
114		DRREDDY	1217.1	1226.8	1233.8	1243.5	1250.5	1260.2	1267.2	30-Dec-25
115		DRREDDY	1228.0	1235.5	1241.1	1248.6	1254.2	1261.7	1267.3	27-Jan-26
116		EICHERMOT	7158.5	7190.0	7214.0	7245.5	7269.5	7301.0	7325.0	30-Dec-25
117		EICHERMOT	7198.3	7228.2	7253.3	7283.2	7308.3	7338.2	7363.3	27-Jan-26
118		ETERNAL	295.8	298.9	301.4	304.5	307.0	310.1	312.6	30-Dec-25
119		ETERNAL	298.4	301.2	303.7	306.4	308.9	311.7	314.2	27-Jan-26
120		EXIDEIND	356.2	359.6	361.6	365.0	367.0	370.4	372.4	30-Dec-25
121		EXIDEIND	358.6	362.0	364.0	367.5	369.5	372.9	374.9	27-Jan-26
122		FEDERALBNK	241.6	245.2	250.4	254.0	259.2	262.8	268.0	30-Dec-25
123		FEDERALBNK	242.7	246.1	251.3	254.8	260.0	263.5	268.7	27-Jan-26
124		FORTIS	891.1	900.9	913.9	923.7	936.7	946.5	959.5	30-Dec-25
125		FORTIS	913.4	919.9	925.5	932.0	937.6	944.1	949.7	27-Jan-26
126		GAIL	177.2	178.9	180.0	181.7	182.8	184.4	185.6	30-Dec-25
127		GAIL	177.9	179.8	181.0	182.9	184.1	186.0	187.3	27-Jan-26
128		GLENMARK	1805.2	1828.2	1860.0	1883.0	1914.8	1937.8	1969.6	30-Dec-25
129		GLENMARK	1819.7	1840.9	1872.6	1893.8	1925.5	1946.7	1978.4	27-Jan-26
130		GMRAIRPORT	101.3	102.7	103.7	105.1	106.1	107.5	108.6	30-Dec-25
131		GMRAIRPORT	103.1	104.2	104.9	106.0	106.8	107.9	108.6	27-Jan-26
132		GODREJCP	1084.80	1100.00	1125.80	1141.00	1166.80	1182.00	1207.80	30-Dec-25
133		GODREJCP	1094.47	1108.73	1133.47	1147.73	1172.47	1186.73	1211.47	27-Jan-26
134		GODREJPROP	1986.37	2013.93	2059.87	2087.43	2133.37	2160.93	2206.87	30-Dec-25
135		GODREJPROP	2053.90	2069.60	2094.70	2110.40	2135.50	2151.20	2176.30	27-Jan-26
136		GRASIM	2662.2	2681.9	2693.2	2712.9	2724.2	2743.9	2755.2	30-Dec-25
137		GRASIM	2689.9	2705.1	2714.7	2729.9	2739.5	2754.7	2764.3	27-Jan-26
138		HAL	4397.0	4424.4	4443.2	4470.6	4489.4	4516.8	4535.6	30-Dec-25
139		HAL	4427.93	4454.47	4472.93	4499.47	4517.93	4544.47	4562.93	27-Jan-26
140		HAVELLS	1398.03	1409.27	1417.33	1428.57	1436.63	1447.87	1455.93	30-Dec-25
141		HAVELLS	1417.4	1424.7	1429.4	1436.7	1441.4	1448.7	1453.4	27-Jan-26
142		HCLTECH	1576.8	1591.1	1600.7	1615.0	1624.6	1638.9	1648.5	30-Dec-25
143		HCLTECH	1574.6	1589.0	1599.3	1613.7	1624.0	1638.4	1648.7	27-Jan-26
144		HDFCAMC	5290.2	5320.3	5347.2	5377.3	5404.2	5434.3	5461.2	30-Dec-25
145		HDFCAMC	5332.3	5355.7	5383.3	5406.7	5434.3	5457.7	5485.3	27-Jan-26
146		HDFCBANK	970.7	982.1	988.6	1000.0	1006.4	1017.8	1024.3	30-Dec-25
147		HDFCBANK	979.3	989.6	995.4	1005.7	1011.4	1021.7	1027.5	27-Jan-26
148		HDFCLIFE	753.4	757.6	764.2	768.4	775.0	779.2	785.8	30-Dec-25
149		HDFCLIFE	763.0	765.8	771.0	773.7	778.9	781.7	786.9	27-Jan-26
150		HEROMOTOCO	5931.5	5969.5	6040.0	6078.0	6148.5	6186.5	6257.0	30-Dec-25
151		HEROMOTOCO	6015.3	6041.7	6086.8	6113.2	6158.3	6184.7	6229.8	27-Jan-26
152		HFCL	69.5	70.2	70.6	71.4	71.8	72.6	73.0	30-Dec-25
153		HINDALCO	764.7	771.9	782.2	789.4	799.7	806.9	817.2	30-Dec-25
154		HINDALCO	772.8	779.3	788.7	795.2	804.6	811.1	820.5	27-Jan-26
155		HINDPETRO	445.3	450.7	454.6	460.0	463.9	469.3	473.2	30-Dec-25
156		HINDPETRO	451.2	455.1	458.3	462.1	465.3	469.2	472.4	27-Jan-26
157		HINDUNILVR	2386.7	2398.8	2408.2	2420.3	2429.7	2441.8	2451.2	30-Dec-25
158		HINDUNILVR	2390.3	2401.1	2409.9	2420.7	2429.5	2440.3	2449.1	27-Jan-26
159		HINDZINC	451.6	454.8	460.1	463.3	468.6	471.8	477.1	30-Dec-25
160		HINDZINC	460.0	462.0	465.2	467.2	470.4	472.4	475.6	27-Jan-26
161		HUDCO	224.2	226.5	229.4	231.6	234.5	236.8	239.7	30-Dec-25
162		HUDCO	227.11	228.86	231.33	233.08	235.55	237.30	239.77	27-Jan-26
163		ICICIBANK	1335.1	1348.7	1357.0	1370.6	1378.9	1392.5	1400.8	30-Dec-25
164		ICICIBANK	1344.5	1357.5	1365.6	1378.6	1386.7	1399.7	1407.8	27-Jan-26
165		ICICIGI	1959.4	1977.4	1992.1	2010.1	2024.8	2042.8	2057.5	30-Dec-25
166		ICICIGI	1982.7	1997.8	2008.1	2023.2	2033.5	2048.6	2058.9	27-Jan-26
167		ICICIPRULI	604.2	607.0	611.4	614.2	618.6	621.4	625.8	30-Dec-25
168		ICICIPRULI	611.0	613.0	616.1	618.1	621.1	623.1	626.2	27-Jan-26
169		IDEA	9.8	9.9	10.0	10.1	10.3	10.4	10.5	30-Dec-25
170		IDEA	9.9	10.0	10.1	10.2	10.3	10.4	10.5	27-Jan-26
171		IDFCFIRSTB	76.9	77.6	78.7	79.3	80.4	81.0	82.1	30-Dec-25
172		IDFCFIRSTB	77.5	78.1	79.2	79.8	80.9	81.5	82.6	27-Jan-26
173		IEX	137.27	138.89	139.93	141.55	142.59	144.21	145.25	30-Dec-25
174		IEX	138.53	140.02	141.00	142.49	143.47	144.96	145.94	27-Jan-26
175		IIFL	526.0	533.5	546.8	554.3	567.6	575.1	588.4	30-Dec-25
176		IIFL	533.5	539.7	551.9	558.1	570.3	576.5	588.7	27-Jan-26
177		INDHOTEL	715.5	719.2	724.5	728.2	733.5	737.2	742.5	30-Dec-25
178		INDHOTEL	720.0	723.8	729.5	733.3	739.0	742.8	748.5	27-Jan-26
179		INDIANB	838	849	863	873	887	898	911	30-Dec-25
180		INDIANB	846	855	868	877	890	899	912	27-Jan-26
181		INDIGO	5680.0	5725.0	5751.0	5796.0	5822.0	5867.0	5893.0	30-Dec-25
182		INDIGO	5747.5	5777.5	5799.5	5829.5	5851.5	5881.5	5903.5	27-Jan-26
183		INDUSINDBK	823.8	828.6	836.3	841.2	848.9	853.7	861.4	30-Dec-25
184		INDUSINDBK	831.4	835.7	842.6	846.8	853.7	858.0	864.9	27-Jan-26
185		INDUSTOWER	393.6	397.0	401.7	405.1	409.9	413.3	418.0	30-Dec-25
186		INDUSTOWER	398.3	400.9	404.8	407.4	411.4	414.0	417.9	27-Jan-26
187		INFY	1510.8	1523.7	1531.3	1544.2	1551.8	1564.7	1572.3	30-Dec-25
188		INFY	1523.7	1535.1	1541.9	1553.3	1560.1	1571.5	1578.3	27-Jan-26
189		INOXWIND	130.2	132.4	133.9	136.1	137.6	139.8	141.3	30-Dec-25
190		INOXWIND	132.9	134.2	135.2	136.4	137.4	138.6	139.6	27-Jan-26
191		IOC	161.6	162.9	163.9	165.2	166.2	167.5	168.6	30-Dec-25
192		IOC	163.74	164.41	165.16	165.83	166.58	167.25	168.00	27-Jan-26
193		IRCTC	668.10	673.80	677.40	683.10	686.70	692.40	696.00	30-Dec-25
194		IRCTC	674.37	679.18	682.37	687.18	690.37	695.18	698.37	27-Jan-26
195		IREDA	138.50	139.95	141.01	142.46	143.52	144.97	146.03	30-Dec-25
196		IREDA	139.51	140.86	141.91	143.26	144.31	145.66	146.71	27-Jan-26
197		IRFC	114.75	115.60	116.48	117.33	118.21	119.06	119.94	30-Dec-25
198		IRFC	115.8	116.5	117.3	118.1	118.9	119.6	120.4	27-Jan-26
199		ITC	397.7	400.4	402.0	404.7	406.3	409.0	410.6	30-Dec-25
200		ITC	400.8	403.3	404.8	407.3	408.7	411.2	412.7	27-Jan-26
201		JINDALSTEL	1006.4	1014.2	1022.0	1029.8	1037.6	1045.4	1053.2	30-Dec-25
202		JINDALSTEL	1017.0	1023.0	1030.2	1036.2	1043.4	1049.4	1056.6	27-Jan-26
203		JIOFIN	298.1	300.0	301.3	303.2	304.4	306.3	307.6	30-Dec-25
204		JIOFIN	300.1	302.0	303.2	305.2	306.4	308.3	309.5	27-Jan-26
205		JSWENERGY	468.4	473.0	476.0	480.6	483.6	488.2	491.2	30-Dec-25
206		JSWENERGY	473.0	477.3	479.6	483.9	486.3	490.6	492.9	27-Jan-26
207		JSWSTEEL	1097.9	1106.9	1113.3	1122.3	1128.7	1137.7	1144.1	30-Dec-25
208		JSWSTEEL	1112.1	1119.6	1123.6	1131.1	1135.1	1142.6	1146.6	27-Jan-26
209		JUBLFOOD	580.4	585.1	590.6	595.3	600.8	605.5	611.0	30-Dec-25
210		JUBLFOOD	585.3	589.8	594.9	599.3	604.4	608.9	614.0	27-Jan-26
211		KALYANKJIL	474.8	478.5	482.0	485.6	489.1	492.8	496.3	30-Dec-25
212		KALYANKJIL	479.1	482.6	485.5	489.0	491.9	495.4	498.3	27-Jan-26
213		KAYNES	5670.5	5733.5	5776.0	5839.0	5881.5	5944.5	5987.0	30-Dec-25
214		KAYNES	5694.3	5757.2	5797.3	5860.2	5900.3	5963.2	6003.3	27-Jan-26
215		KEI	3907.4	3971.6	4008.3	4072.5	4109.2	4173.4	4210.1	30-Dec-25
216		KEI	3952.0	4003.0	4028.9	4079.9	4105.8	4156.8	4182.7	27-Jan-26
217		KFINTECH	1013.7	1025.9	1041.5	1053.7	1069.3	1081.5	1097.1	30-Dec-25
218		KFINTECH	1021.9	1032.0	1041.3	1051.4	1060.7	1070.8	1080.1	27-Jan-26
219		KOTAKBANK	2049.4	2064.3	2072.7	2087.6	2096.0	2110.9	2119.3	30-Dec-25
220		KOTAKBANK	2064.7	2079.0	2087.0	2101.3	2109.3	2123.6	2131.6	27-Jan-26
221		KPITTECH	1141.7	1159.0	1168.8	1186.1	1195.9	1213.2	1223.0	30-Dec-25
222		KPITTECH	1150.3	1165.7	1174.4	1189.8	1198.5	1213.9	1222.6	27-Jan-26
223		LAURUSLABS	965.5	972.9	977.7	985.1	989.9	997.3	1002.1	30-Dec-25
224		LAURUSLABS	973.6	980.2	984.4	991.0	995.2	1001.8	1006.0	27-Jan-26
225		LICHSGFIN	536.6	542.2	546.7	552.3	556.8	562.4	566.9	30-Dec-25
226		LICHSGFIN	541.4	546.7	550.6	555.9	559.8	565.1	569.0	27-Jan-26
227		LICI	886.4	891.2	896.2	901.0	905.9	910.7	915.7	30-Dec-25
228		LICI	894.6	898.3	902.8	906.5	911.0	914.7	919.2	27-Jan-26
229		LODHA	1116.8	1132.5	1149.7	1165.4	1182.6	1198.3	1215.5	30-Dec-25
230		LODHA	1153.7	1162.4	1168.6	1177.3	1183.5	1192.2	1198.4	27-Jan-26
231		LT	3922.3	3963.6	3992.5	4033.8	4062.7	4104.0	4132.9	30-Dec-25
232		LT	3960.1	3997.5	4023.3	4060.7	4086.5	4123.9	4149.7	27-Jan-26
233		LTF	287.9	290.5	294.8	297.4	301.6	304.2	308.5	30-Dec-25
234		LTF	293.8	295.6	298.0	299.9	302.3	304.1	306.5	27-Jan-26
235		LTIM	5718.7	5782.8	5829.2	5893.3	5939.7	6003.8	6050.2	30-Dec-25
236		LTIM	5780.0	5834.0	5871.0	5925.0	5962.0	6016.0	6053.0	27-Jan-26
237		LUPIN	1973.8	1992.9	2024.0	2043.1	2074.2	2093.3	2124.4	30-Dec-25
238		LUPIN	1989.2	2007.5	2038.0	2056.3	2086.8	2105.1	2135.6	27-Jan-26
239		M&M	3632.6	3655.4	3674.5	3697.3	3716.4	3739.2	3758.3	30-Dec-25
240		M&M	3671.7	3690.9	3704.0	3723.2	3736.3	3755.5	3768.6	27-Jan-26
241		MANAPPURAM	275.7	277.0	279.1	280.4	282.5	283.8	285.9	30-Dec-25
242		MANAPPURAM	279.3	280.2	281.5	282.3	283.6	284.5	285.8	27-Jan-26
243		MANKIND	2202.0	2217.8	2234.4	2250.2	2266.8	2282.6	2299.2	30-Dec-25
244		MANKIND	2218.3	2233.2	2250.1	2265.0	2281.9	2296.8	2313.7	27-Jan-26
245		MARICO	727.2	730.6	733.8	737.2	740.3	743.7	746.9	30-Dec-25
246		MARICO	734.4	737.2	739.6	742.4	744.9	747.7	750.1	27-Jan-26
247		MARUTI	15735.3	15852.7	15924.3	16041.7	16113.3	16230.7	16302.3	30-Dec-25
248		MARUTI	15884.0	15985.0	16048.0	16149.0	16212.0	16313.0	16376.0	27-Jan-26
249		MAXHEALTH	1122.6	1140.3	1151.6	1169.3	1180.6	1198.3	1209.6	30-Dec-25
250		MAXHEALTH	1137.3	1150.2	1158.8	1171.7	1180.3	1193.2	1201.8	27-Jan-26
251		MAZDOCK	2569.6	2612.3	2635.0	2677.7	2700.4	2743.1	2765.8	30-Dec-25
252		MAZDOCK	2594.1	2634.0	2655.1	2695.0	2716.1	2756.0	2777.1	27-Jan-26
253		MCX	9694.3	9780.7	9848.3	9934.7	10002.3	10088.7	10156.3	30-Dec-25
254		MCX	9775.5	9855.5	9914.0	9994.0	10052.5	10132.5	10191.0	27-Jan-26
255		MFSL	1654.8	1667.9	1689.0	1702.1	1723.2	1736.3	1757.4	30-Dec-25
256		MFSL	1687.3	1694.1	1706.3	1713.1	1725.3	1732.1	1744.3	27-Jan-26
257		MOTHERSON	106.9	108.0	109.5	110.6	112.1	113.2	114.7	30-Dec-25
258		MOTHERSON	108.0	109.0	110.3	111.3	112.6	113.6	114.8	27-Jan-26
259		MPHASIS	2735.1	2755.5	2782.7	2803.1	2830.3	2850.7	2877.9	30-Dec-25
260		MPHASIS	2779.8	2791.5	2806.4	2818.1	2833.0	2844.7	2859.6	27-Jan-26
261		MUTHOOTFIN	3578.9	3609.3	3656.3	3686.7	3733.7	3764.1	3811.1	30-Dec-25
262		MUTHOOTFIN	3629.4	3654.2	3685.6	3710.4	3741.8	3766.6	3798.0	27-Jan-26
263		NATIONALUM	249.0	251.0	253.4	255.4	257.8	259.8	262.2	30-Dec-25
264		NATIONALUM	253.1	254.5	255.9	257.3	258.7	260.2	261.6	27-Jan-26
265		NAUKRI	1300.6	1316.5	1327.3	1343.2	1354.0	1369.9	1380.7	30-Dec-25
266		NAUKRI	1311.1	1326.1	1336.0	1351.0	1360.9	1375.9	1385.8	27-Jan-26
267		NBCC	112.7	114.0	116.2	117.6	119.8	121.2	123.4	30-Dec-25
268		NBCC	114.1	115.2	117.2	118.4	120.4	121.6	123.6	27-Jan-26
269		NCC	170.8	171.8	172.9	173.9	175.0	176.0	177.2	30-Dec-25
270		NESTLEIND	1241.0	1250.6	1260.3	1269.9	1279.6	1289.2	1298.9	30-Dec-25
271		NESTLEIND	1255.8	1262.9	1270.7	1277.8	1285.6	1292.7	1300.5	27-Jan-26
272		NHPC	75.4	76.2	76.9	77.7	78.4	79.2	79.8	30-Dec-25
273		NHPC	76.3	77.0	77.5	78.2	78.8	79.5	80.0	27-Jan-26
274		NMDC	71.9	72.3	72.8	73.2	73.6	74.0	74.5	30-Dec-25
275		NMDC	72.3	72.7	73.2	73.6	74.0	74.4	74.8	27-Jan-26
276		NTPC	321.2	322.7	324.1	325.6	327.0	328.5	329.9	30-Dec-25
277		NTPC	323.2	324.8	326.0	327.6	328.8	330.4	331.6	27-Jan-26
278		NUVAMA	6784.0	6877.5	6947.5	7041.0	7111.0	7204.5	7274.5	30-Dec-25
279		NUVAMA	7005.3	7022.7	7031.3	7048.7	7057.3	7074.7	7083.3	27-Jan-26
280		NYKAA	256.9	260.0	263.5	266.7	270.2	273.3	276.9	30-Dec-25
281		NYKAA	256.3	259.5	262.4	265.5	268.4	271.6	274.5	27-Jan-26
282		OBEROIRLTY	1591.8	1602.2	1619.8	1630.2	1647.8	1658.2	1675.8	30-Dec-25
283		OBEROIRLTY	1610.7	1618.4	1629.7	1637.4	1648.7	1656.4	1667.7	27-Jan-26
284		OFSS	7968.7	8043.3	8085.7	8160.3	8202.7	8277.3	8319.7	30-Dec-25
285		OFSS	8066.7	8113.3	8143.7	8190.3	8220.7	8267.3	8297.7	27-Jan-26
286		OIL	409.5	412.5	417.6	420.6	425.7	428.7	433.8	30-Dec-25
287		OIL	415.8	417.4	420.4	422.0	425.0	426.6	429.6	27-Jan-26
288		ONGC	242.9	244.4	245.6	247.1	248.3	249.8	251.0	30-Dec-25
289		ONGC	244.2	245.9	247.1	248.8	250.0	251.7	252.9	27-Jan-26
290		PAGEIND	37705.0	38010.0	38275.0	38580.0	38845.0	39150.0	39415.0	30-Dec-25
291		PAGEIND	38061.7	38263.3	38426.7	38628.3	38791.7	38993.3	39156.7	27-Jan-26
292		PATANJALI	563.3	566.2	569.3	572.1	575.2	578.1	581.2	30-Dec-25
293		PATANJALI	570.2	572.1	574.2	576.1	578.2	580.1	582.2	27-Jan-26
294		PAYTM	1189.9	1213.4	1230.1	1253.6	1270.3	1293.8	1310.5	30-Dec-25
295		PAYTM	1210.3	1226.9	1239.4	1256.0	1268.5	1285.1	1297.6	27-Jan-26
296		PERSISTENT	6265.0	6304.5	6355.0	6394.5	6445.0	6484.5	6535.0	30-Dec-25
297		PERSISTENT	6315.2	6345.3	6389.7	6419.8	6464.2	6494.3	6538.7	27-Jan-26
298		PETRONET	269.4	270.8	272.1	273.5	274.8	276.2	277.5	30-Dec-25
299		PETRONET	271.4	272.8	273.9	275.3	276.5	277.9	279.0	27-Jan-26
300		PFC	352.3	355.8	357.8	361.3	363.3	366.8	368.8	30-Dec-25
301		PFC	348.4	355.0	358.5	365.0	368.5	375.1	378.6	27-Jan-26
302		PGEL	558.2	564.2	568.8	574.8	579.4	585.4	590.0	30-Dec-25
303		PGEL	564.5	569.7	573.3	578.5	582.0	587.2	590.8	27-Jan-26
304		PHOENIXLTD	1656.1	1675.1	1707.1	1726.1	1758.1	1777.1	1809.1	30-Dec-25
305		PHOENIXLTD	1697.3	1710.2	1729.3	1742.2	1761.3	1774.2	1793.3	27-Jan-26
306		PIDILITIND	1449.4	1456.2	1463.9	1470.7	1478.4	1485.2	1492.9	30-Dec-25
307		PIDILITIND	1468.8	1473.1	1476.8	1481.1	1484.8	1489.1	1492.8	27-Jan-26
308		PIIND	3347.5	3373.7	3395.3	3421.5	3443.1	3469.3	3490.9	30-Dec-25
309		PIIND	3320.5	3355.7	3385.4	3420.6	3450.3	3485.5	3515.2	27-Jan-26
310		PNB	120.2	121.1	122.4	123.2	124.5	125.4	126.7	30-Dec-25
311		PNB	121.4	122.2	123.3	124.0	125.2	125.9	127.1	27-Jan-26
312		PNBHOUSING	858.8	867.2	877.5	885.9	896.2	904.6	914.9	30-Dec-25
313		PNBHOUSING	864.8	872.8	883.5	891.5	902.1	910.1	920.8	27-Jan-26
314		POLICYBZR	1729.8	1748.4	1763.9	1782.5	1798.0	1816.6	1832.1	30-Dec-25
315		POLICYBZR	1745.2	1762.1	1776.1	1793.0	1807.0	1823.9	1837.9	27-Jan-26
316		POLYCAB	7285.8	7359.7	7421.3	7495.2	7556.8	7630.7	7692.3	30-Dec-25
317		POLYCAB	7362.0	7431.0	7479.5	7548.5	7597.0	7666.0	7714.5	27-Jan-26
318		POWERGRID	269.3	271.8	273.3	275.7	277.2	279.7	281.2	30-Dec-25
319		POWERGRID	272.9	274.5	275.6	277.2	278.3	279.9	281.0	27-Jan-26
320		POWERINDIA	21003.3	21204.7	21546.3	21747.7	22089.3	22290.7	22632.3	30-Dec-25
321		POWERINDIA	21600.7	21665.3	21767.7	21832.3	21934.7	21999.3	22101.7	27-Jan-26
322		PPLPHARMA	180.4	182.6	184.0	186.3	187.6	189.9	191.3	30-Dec-25
323		PPLPHARMA	180.9	183.3	184.7	187.2	188.6	191.0	192.4	27-Jan-26
324		PRESTIGE	1588.5	1613.0	1640.6	1665.1	1692.7	1717.2	1744.8	30-Dec-25
325		PRESTIGE	1640.3	1655.2	1665.3	1680.2	1690.3	1705.2	1715.3	27-Jan-26
326		RBLBANK	304.7	306.7	308.5	310.4	312.2	314.2	316.0	30-Dec-25
327		RBLBANK	306.7	308.7	309.7	311.7	312.7	314.7	315.7	27-Jan-26
328		RECLTD	344.3	348.2	350.8	354.7	357.4	361.3	363.9	30-Dec-25
329		RECLTD	347.1	350.7	353.3	356.9	359.6	363.2	365.8	27-Jan-26
330		RELIANCE	1499.9	1518.0	1532.8	1550.9	1565.7	1583.8	1598.6	30-Dec-25
331		RELIANCE	1511.5	1529.1	1543.2	1560.8	1574.9	1592.5	1606.6	27-Jan-26
332		RVNL	286.9	293.7	298.9	305.7	310.9	317.7	322.9	30-Dec-25
333		RVNL	282.8	289.0	293.5	299.7	304.3	310.5	315.0	27-Jan-26
334		SAIL	129.4	130.6	131.7	132.9	134.0	135.2	136.3	30-Dec-25
335		SAIL	130.5	131.6	132.5	133.7	134.6	135.7	136.6	27-Jan-26
336		SAMMAANCAP	143.5	146.2	149.4	152.2	155.4	158.2	161.4	30-Dec-25
337		SAMMAANCAP	150.6	151.8	152.7	153.9	154.9	156.1	157.0	27-Jan-26
338		SBICARD	852.9	862.4	870.2	879.6	887.4	896.9	904.7	30-Dec-25
339		SBICARD	859.1	864.4	869.6	874.9	880.1	885.4	890.6	27-Jan-26
340		SBILIFE	1985.1	1996.5	2016.7	2028.1	2048.3	2059.7	2079.9	30-Dec-25
341		SBILIFE	2000.6	2010.7	2029.7	2039.8	2058.8	2068.9	2087.9	27-Jan-26
342		SBIN	961.1	968.7	978.6	986.1	996.0	1003.6	1013.5	30-Dec-25
343		SBIN	969.7	976.5	985.8	992.6	1001.9	1008.7	1018.0	27-Jan-26
344		SHREECEM	26263.3	26386.7	26478.3	26601.7	26693.3	26816.7	26908.3	30-Dec-25
345		SHREECEM	26580.0	26640.0	26680.0	26740.0	26780.0	26840.0	26880.0	27-Jan-26
346		SHRIRAMFIN	820.5	826.1	834.8	840.4	849.1	854.7	863.4	30-Dec-25
347		SHRIRAMFIN	808.9	817.2	831.4	839.7	853.9	862.2	876.4	27-Jan-26
348		SIEMENS	3131.1	3154.0	3177.4	3200.3	3223.7	3246.6	3270.0	30-Dec-25
349		SIEMENS	3164.1	3182.1	3198.8	3216.8	3233.5	3251.5	3268.2	27-Jan-26
350		SOLARINDS	12962.7	13111.3	13232.7	13381.3	13502.7	13651.3	13772.7	30-Dec-25
351		SOLARINDS	13163.3	13286.7	13363.3	13486.7	13563.3	13686.7	13763.3	27-Jan-26
352		SONACOMS	482.2	491.4	497.7	506.9	513.2	522.4	528.7	30-Dec-25
353		SONACOMS	498.1	501.1	504.0	507.0	509.9	512.9	515.8	27-Jan-26
354		SRF	2744.3	2771.6	2791.1	2818.4	2837.9	2865.2	2884.7	30-Dec-25
355		SRF	2771.8	2794.9	2811.8	2834.9	2851.8	2874.9	2891.8	27-Jan-26
356		SUNPHARMA	1751.7	1764.4	1774.1	1786.8	1796.5	1809.2	1818.9	30-Dec-25
357		SUNPHARMA	1771.6	1781.9	1789.4	1799.7	1807.2	1817.5	1825.0	27-Jan-26
358		SUPREMEIND	3383.2	3409.7	3426.9	3453.4	3470.6	3497.1	3514.3	30-Dec-25
359		SUPREMEIND	3420.9	3441.9	3455.2	3476.2	3489.5	3510.5	3523.8	27-Jan-26
360		SUZLON	53.4	53.9	54.2	54.8	55.1	55.7	56.0	30-Dec-25
361		SUZLON	53.9	54.4	54.7	55.2	55.4	55.9	56.2	27-Jan-26
362		SYNGENE	638.2	640.7	643.6	646.1	649.0	651.5	654.4	30-Dec-25
363		SYNGENE	643.6	645.5	647.9	649.9	652.3	654.2	656.6	27-Jan-26
364		TATACONSUM	1152.4	1162.6	1173.1	1183.3	1193.8	1204.0	1214.5	30-Dec-25
365		TATACONSUM	1165.7	1173.4	1182.4	1190.1	1199.1	1206.8	1215.8	27-Jan-26
366		TATAELXSI	5100.7	5141.8	5167.7	5208.8	5234.7	5275.8	5301.7	30-Dec-25
367		TATAELXSI	5145.7	5178.3	5197.7	5230.3	5249.7	5282.3	5301.7	27-Jan-26
368		TATAPOWER	373.9	377.3	379.4	382.8	384.9	388.3	390.4	30-Dec-25
369		TATAPOWER	377.3	380.4	382.3	385.4	387.3	390.4	392.3	27-Jan-26
370		TATASTEEL	163.6	164.7	166.0	167.0	168.3	169.4	170.6	30-Dec-25
371		TATASTEEL	165.9	166.7	167.5	168.4	169.1	170.0	170.8	27-Jan-26
372		TATATECH	660.0	665.5	669.0	674.5	678.0	683.5	687.0	30-Dec-25
373		TATATECH	666.5	670.8	673.4	677.6	680.2	684.5	687.1	27-Jan-26
374		TCS	3080.1	3105.8	3120.7	3146.4	3161.3	3187.0	3201.9	30-Dec-25
375		TCS	3109.9	3127.2	3137.8	3155.1	3165.7	3183.0	3193.6	27-Jan-26
376		TECHM	1479.2	1486.2	1494.1	1501.1	1509.0	1516.0	1523.9	30-Dec-25
377		TECHM	1471.4	1487.2	1499.4	1515.2	1527.4	1543.2	1555.4	27-Jan-26
378		TIINDIA	2815.8	2847.4	2874.2	2905.8	2932.6	2964.2	2991.0	30-Dec-25
379		TIINDIA	2845.9	2873.0	2895.2	2922.3	2944.5	2971.6	2993.8	27-Jan-26
380		TITAGARH	823.6	831.3	836.6	844.3	849.6	857.3	862.6	30-Dec-25
381		TITAN	3789.8	3828.7	3855.2	3894.1	3920.6	3959.5	3986.0	30-Dec-25
382		TITAN	3823.1	3859.5	3882.1	3918.5	3941.1	3977.5	4000.1	27-Jan-26
383		TMPV	346.6	350.5	352.8	356.7	359.0	362.9	365.2	30-Dec-25
384		TMPV	349.3	353.0	355.1	358.8	360.9	364.6	366.7	27-Jan-26
385		TORNTPHARM	3696.5	3714.6	3742.1	3760.2	3787.7	3805.8	3833.3	30-Dec-25
386		TORNTPHARM	3723.3	3736.7	3763.3	3776.7	3803.3	3816.7	3843.3	27-Jan-26
387		TORNTPOWER	1276.5	1285.6	1292.0	1301.1	1307.5	1316.6	1323.0	30-Dec-25
388		TORNTPOWER	1284.9	1294.5	1299.2	1308.8	1313.5	1323.1	1327.8	27-Jan-26
389		TRENT	4120.2	4190.1	4228.2	4298.1	4336.2	4406.1	4444.2	30-Dec-25
390		TRENT	4180.6	4234.2	4264.7	4318.3	4348.8	4402.4	4432.9	27-Jan-26
391		TVSMOTOR	3406.3	3432.2	3448.2	3474.1	3490.1	3516.0	3532.0	30-Dec-25
392		TVSMOTOR	3432.7	3458.4	3472.2	3497.9	3511.7	3537.4	3551.2	27-Jan-26
393		ULTRACEMCO	11496.0	11553.0	11595.0	11652.0	11694.0	11751.0	11793.0	30-Dec-25
394		ULTRACEMCO	11592.0	11646.0	11679.0	11733.0	11766.0	11820.0	11853.0	27-Jan-26
395		UNIONBANK	150.1	151.1	152.5	153.5	154.9	155.9	157.3	30-Dec-25
396		UNIONBANK	151.4	152.2	153.4	154.2	155.4	156.2	157.4	27-Jan-26
397		UNITDSPR	1413.3	1420.1	1428.8	1435.6	1444.3	1451.1	1459.8	30-Dec-25
398		UNITDSPR	1425.7	1430.7	1438.9	1443.9	1452.1	1457.1	1465.3	27-Jan-26
399		UNOMINDA	1261.1	1270.6	1281.5	1291.0	1301.9	1311.4	1322.3	30-Dec-25
400		UNOMINDA	1296.5	1297.4	1298.2	1299.1	1299.9	1300.8	1301.6	27-Jan-26
401		UPL	727.4	734.3	744.9	751.8	762.4	769.3	779.9	30-Dec-25
402		UPL	737.3	742.2	751.1	756.0	764.9	769.8	778.7	27-Jan-26
403		VBL	444.8	446.4	448.8	450.4	452.8	454.4	456.8	30-Dec-25
404		VBL	448.6	450.0	452.1	453.4	455.5	456.9	459.0	27-Jan-26
405		VEDL	492.3	496.2	501.9	505.8	511.5	515.4	521.1	30-Dec-25
406		VEDL	496.4	499.7	504.7	507.9	512.9	516.2	521.2	27-Jan-26
407		VOLTAS	1308.6	1320.0	1332.2	1343.6	1355.8	1367.2	1379.4	30-Dec-25
408		VOLTAS	1307.1	1315.7	1322.7	1331.3	1338.3	1346.9	1353.9	27-Jan-26
409		WIPRO	242.1	243.5	244.8	246.2	247.5	248.9	250.2	30-Dec-25
410		WIPRO	243.1	244.1	244.9	245.8	246.6	247.6	248.4	27-Jan-26
411		YESBANK	22.0	22.2	22.5	22.7	23.0	23.3	23.6	30-Dec-25
412		YESBANK	22.1	22.4	22.7	22.9	23.2	23.4	23.7	27-Jan-26
413		ZYDUSLIFE	913.0	919.5	926.3	932.8	939.6	946.1	952.9	30-Dec-25
414		ZYDUSLIFE	923.4	928.7	933.7	939.0	944.0	949.3	954.3	27-Jan-26
415		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
416		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
417		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com