| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, April 10, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 934.3 | 954.6 | 978.0 | 998.3 | 1021.6 | 1041.9 | 1065.3 | 28-Apr-26 | ||||
4 | 360ONE | 964.2 | 976.7 | 993.5 | 1006.0 | 1022.8 | 1035.3 | 1052.1 | 26-May-26 | ||||
5 | ABB | 6365 | 6430 | 6538 | 6603 | 6711 | 6776 | 6884 | 28-Apr-26 | ||||
6 | ABB | 6335 | 6403 | 6509 | 6576 | 6682 | 6750 | 6856 | 26-May-26 | ||||
7 | ABCAPITAL | 322 | 328 | 332 | 337 | 342 | 347 | 351 | 28-Apr-26 | ||||
8 | ABCAPITAL | 324 | 330 | 333 | 339 | 343 | 348 | 352 | 26-May-26 | ||||
9 | ADANIENSOL | 1027.5 | 1041.6 | 1060.8 | 1074.9 | 1094.1 | 1108.2 | 1127.4 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1043.2 | 1054.3 | 1069.7 | 1080.8 | 1096.1 | 1107.2 | 1122.6 | 26-May-26 | ||||
11 | ADANIENT | 1965.4 | 1992.1 | 2021.5 | 2048.2 | 2077.6 | 2104.3 | 2133.7 | 28-Apr-26 | ||||
12 | ADANIENT | 1977.9 | 2004.0 | 2032.8 | 2058.9 | 2087.7 | 2113.8 | 2142.6 | 26-May-26 | ||||
13 | ADANIGREEN | 1004.8 | 1015.1 | 1032.4 | 1042.7 | 1060.0 | 1070.3 | 1087.6 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1010.4 | 1020.2 | 1037.0 | 1046.8 | 1063.6 | 1073.4 | 1090.2 | 26-May-26 | ||||
15 | ADANIPORTS | 1378.5 | 1397.5 | 1424.8 | 1443.8 | 1471.1 | 1490.1 | 1517.4 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1382.7 | 1405.3 | 1432.7 | 1455.3 | 1482.7 | 1505.3 | 1532.7 | 26-May-26 | ||||
17 | ADANIPOWER | 162.4 | 165.1 | 169.3 | 172.1 | 176.2 | 179.0 | 183.2 | 28-Apr-26 | ||||
18 | ADANIPOWER | 164.0 | 166.5 | 170.5 | 173.0 | 177.0 | 179.5 | 183.5 | 26-May-26 | ||||
19 | ALKEM | 5023.0 | 5104.5 | 5252.0 | 5333.5 | 5481.0 | 5562.5 | 5710.0 | 28-Apr-26 | ||||
20 | ALKEM | 5107.0 | 5175.0 | 5302.5 | 5370.5 | 5498.0 | 5566.0 | 5693.5 | 26-May-26 | ||||
21 | AMBER | 6467.8 | 6580.2 | 6739.8 | 6852.2 | 7011.8 | 7124.2 | 7283.8 | 28-Apr-26 | ||||
22 | AMBER | 6415.7 | 6524.3 | 6686.7 | 6795.3 | 6957.7 | 7066.3 | 7228.7 | 26-May-26 | ||||
23 | AMBUJACEM | 414.7 | 423.6 | 429.1 | 438.0 | 443.5 | 452.4 | 457.9 | 28-Apr-26 | ||||
24 | AMBUJACEM | 419.7 | 427.6 | 432.4 | 440.3 | 445.1 | 453.0 | 457.8 | 26-May-26 | ||||
25 | ANGELONE | 246.3 | 254.9 | 265.5 | 274.1 | 284.7 | 293.3 | 303.9 | 28-Apr-26 | ||||
26 | ANGELONE | 248.0 | 255.9 | 265.0 | 273.0 | 282.1 | 290.0 | 299.1 | 26-May-26 | ||||
27 | APLAPOLLO | 1984.1 | 2006.0 | 2027.3 | 2049.2 | 2070.5 | 2092.4 | 2113.7 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1999.3 | 2019.4 | 2039.2 | 2059.3 | 2079.1 | 2099.2 | 2119.0 | 26-May-26 | ||||
29 | APOLLOHOSP | 7251.7 | 7318.3 | 7406.7 | 7473.3 | 7561.7 | 7628.3 | 7716.7 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7335.7 | 7391.8 | 7462.7 | 7518.8 | 7589.7 | 7645.8 | 7716.7 | 26-May-26 | ||||
31 | ASHOKLEY | 162.3 | 165.6 | 168.1 | 171.4 | 173.8 | 177.1 | 179.6 | 28-Apr-26 | ||||
32 | ASHOKLEY | 162.0 | 165.0 | 167.3 | 170.4 | 172.7 | 175.7 | 178.1 | 26-May-26 | ||||
33 | ASIANPAINT | 2221.8 | 2241.8 | 2258.4 | 2278.4 | 2295.0 | 2315.0 | 2331.6 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2243.3 | 2261.0 | 2274.7 | 2292.4 | 2306.1 | 2323.8 | 2337.5 | 26-May-26 | ||||
35 | ASTRAL | 1479.1 | 1498.1 | 1527.9 | 1546.9 | 1576.7 | 1595.7 | 1625.5 | 28-Apr-26 | ||||
36 | ASTRAL | 1464.6 | 1480.7 | 1505.2 | 1521.3 | 1545.8 | 1561.9 | 1586.4 | 26-May-26 | ||||
37 | AUBANK | 943.8 | 952.5 | 958.5 | 967.2 | 973.2 | 981.9 | 987.9 | 28-Apr-26 | ||||
38 | AUBANK | 952.1 | 959.6 | 964.7 | 972.2 | 977.3 | 984.8 | 989.9 | 26-May-26 | ||||
39 | AUROPHARMA | 1305.0 | 1315.3 | 1330.5 | 1340.8 | 1356.0 | 1366.3 | 1381.5 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1311.9 | 1320.9 | 1334.4 | 1343.4 | 1356.9 | 1365.9 | 1379.4 | 26-May-26 | ||||
41 | AXISBANK | 1289.6 | 1303.7 | 1313.4 | 1327.5 | 1337.2 | 1351.3 | 1361.0 | 28-Apr-26 | ||||
42 | AXISBANK | 1300.1 | 1312.6 | 1321.4 | 1333.9 | 1342.7 | 1355.2 | 1364.0 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9140.0 | 9255.5 | 9386.0 | 9501.5 | 9632.0 | 9747.5 | 9878.0 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9184.8 | 9287.7 | 9404.3 | 9507.2 | 9623.8 | 9726.7 | 9843.3 | 26-May-26 | ||||
45 | BAJAJFINSV | 1721.7 | 1741.8 | 1757.7 | 1777.8 | 1793.7 | 1813.8 | 1829.7 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1739.8 | 1757.4 | 1771.0 | 1788.6 | 1802.2 | 1819.8 | 1833.4 | 26-May-26 | ||||
47 | BAJAJHLDNG | 9649 | 9778 | 9856 | 9985 | 10062 | 10191 | 10269 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9658 | 9799 | 9893 | 10034 | 10128 | 10269 | 10363 | 26-May-26 | ||||
49 | BAJFINANCE | 859.3 | 872.5 | 888.4 | 901.6 | 917.5 | 930.7 | 946.6 | 28-Apr-26 | ||||
50 | BAJFINANCE | 879.8 | 889.9 | 899.1 | 909.2 | 918.4 | 928.5 | 937.7 | 26-May-26 | ||||
51 | BANDHANBNK | 158 | 161 | 164 | 166 | 169 | 171 | 174 | 28-Apr-26 | ||||
52 | BANDHANBNK | 161 | 163 | 165 | 167 | 169 | 172 | 174 | 26-May-26 | ||||
53 | BANKBARODA | 263.7 | 268.4 | 271.5 | 276.2 | 279.3 | 284.0 | 287.1 | 28-Apr-26 | ||||
54 | BANKBARODA | 266.1 | 270.4 | 273.3 | 277.6 | 280.5 | 284.8 | 287.7 | 26-May-26 | ||||
55 | BANKINDIA | 137.3 | 140.5 | 142.6 | 145.8 | 147.9 | 151.1 | 153.2 | 28-Apr-26 | ||||
56 | BANKINDIA | 138.8 | 141.8 | 143.7 | 146.7 | 148.5 | 151.6 | 153.4 | 26-May-26 | ||||
57 | BDL | 1220.1 | 1247.4 | 1286.9 | 1314.2 | 1353.7 | 1381.0 | 1420.5 | 28-Apr-26 | ||||
58 | BDL | 1200.7 | 1232.9 | 1274.5 | 1306.7 | 1348.3 | 1380.5 | 1422.1 | 26-May-26 | ||||
59 | BEL | 412.3 | 419.7 | 430.8 | 438.1 | 449.2 | 456.6 | 467.7 | 28-Apr-26 | ||||
60 | BEL | 418.1 | 424.7 | 434.5 | 441.1 | 450.8 | 457.4 | 467.2 | 26-May-26 | ||||
61 | BHARATFORG | 1666.0 | 1699.1 | 1723.6 | 1756.7 | 1781.2 | 1814.3 | 1838.8 | 28-Apr-26 | ||||
62 | BHARATFORG | 1689 | 1714 | 1735 | 1760 | 1781 | 1806 | 1826 | 26-May-26 | ||||
63 | BHARTIARTL | 1839.2 | 1847.0 | 1856.5 | 1864.3 | 1873.8 | 1881.6 | 1891.1 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1850.0 | 1857.5 | 1867.3 | 1874.8 | 1884.6 | 1892.1 | 1901.9 | 26-May-26 | ||||
65 | BHEL | 250.5 | 257.6 | 267.7 | 274.8 | 284.9 | 291.9 | 302.0 | 28-Apr-26 | ||||
66 | BHEL | 252.4 | 259.2 | 269.3 | 276.2 | 286.3 | 293.1 | 303.2 | 26-May-26 | ||||
67 | BIOCON | 336.8 | 341.2 | 344.0 | 348.4 | 351.2 | 355.6 | 358.4 | 28-Apr-26 | ||||
68 | BIOCON | 339.8 | 343.9 | 346.3 | 350.4 | 352.8 | 356.9 | 359.3 | 26-May-26 | ||||
69 | BLUESTARCO | 1537.2 | 1567.0 | 1607.9 | 1637.7 | 1678.6 | 1708.4 | 1749.3 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1534.07 | 1561.23 | 1601.67 | 1628.83 | 1669.27 | 1696.43 | 1736.87 | 26-May-26 | ||||
71 | BOSCHLTD | 34153.3 | 35026.7 | 35933.3 | 36806.7 | 37713.3 | 38586.7 | 39493.3 | 28-Apr-26 | ||||
72 | BOSCHLTD | 34453.3 | 35276.7 | 36133.3 | 36956.7 | 37813.3 | 38636.7 | 39493.3 | 26-May-26 | ||||
73 | BPCL | 287 | 290 | 294 | 297 | 301 | 304 | 308 | 28-Apr-26 | ||||
74 | BPCL | 291 | 294 | 297 | 299 | 303 | 305 | 308 | 26-May-26 | ||||
75 | BRITANNIA | 5172.5 | 5306.0 | 5395.5 | 5529.0 | 5618.5 | 5752.0 | 5841.5 | 28-Apr-26 | ||||
76 | BRITANNIA | 5206.7 | 5339.8 | 5428.2 | 5561.3 | 5649.7 | 5782.8 | 5871.2 | 26-May-26 | ||||
77 | BSE | 3032.2 | 3090.3 | 3182.4 | 3240.5 | 3332.6 | 3390.7 | 3482.8 | 28-Apr-26 | ||||
78 | BSE | 3065.6 | 3118.4 | 3195.1 | 3247.9 | 3324.6 | 3377.4 | 3454.1 | 26-May-26 | ||||
79 | CAMS | 669.0 | 681.6 | 689.8 | 702.4 | 710.6 | 723.2 | 731.4 | 28-Apr-26 | ||||
80 | CAMS | 664.6 | 677.6 | 685.9 | 699.0 | 707.3 | 720.3 | 728.6 | 26-May-26 | ||||
81 | CANBK | 133.3 | 135.3 | 136.7 | 138.8 | 140.2 | 142.2 | 143.6 | 28-Apr-26 | ||||
82 | CANBK | 134.3 | 136.3 | 137.6 | 139.6 | 141.0 | 143.0 | 144.3 | 26-May-26 | ||||
83 | CDSL | 1215.1 | 1232.5 | 1255.1 | 1272.5 | 1295.1 | 1312.5 | 1335.1 | 28-Apr-26 | ||||
84 | CDSL | 1205.1 | 1222.7 | 1246.2 | 1263.8 | 1287.3 | 1304.9 | 1328.4 | 26-May-26 | ||||
85 | CGPOWER | 697.8 | 708.6 | 716.3 | 727.1 | 734.8 | 745.6 | 753.3 | 28-Apr-26 | ||||
86 | CGPOWER | 704.0 | 714.0 | 720.5 | 730.5 | 737.0 | 747.0 | 753.5 | 26-May-26 | ||||
87 | CHOLAFIN | 1490.4 | 1506.3 | 1521.0 | 1536.9 | 1551.6 | 1567.5 | 1582.2 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1504.9 | 1518.4 | 1531.5 | 1545.0 | 1558.1 | 1571.6 | 1584.7 | 26-May-26 | ||||
89 | CIPLA | 1208.1 | 1215.1 | 1221.1 | 1228.1 | 1234.1 | 1241.1 | 1247.1 | 28-Apr-26 | ||||
90 | CIPLA | 1217.7 | 1223.3 | 1229.2 | 1234.8 | 1240.7 | 1246.3 | 1252.2 | 26-May-26 | ||||
91 | COALINDIA | 437.2 | 441.1 | 447.0 | 450.9 | 456.8 | 460.7 | 466.6 | 28-Apr-26 | ||||
92 | COALINDIA | 437.1 | 440.8 | 446.6 | 450.2 | 456.0 | 459.7 | 465.5 | 26-May-26 | ||||
93 | COCHINSHIP | 1295.8 | 1332.2 | 1381.3 | 1417.7 | 1466.8 | 1503.2 | 1552.3 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1309.3 | 1342.2 | 1386.1 | 1419.0 | 1462.9 | 1495.8 | 1539.7 | 26-May-26 | ||||
95 | COFORGE | 1203.4 | 1221.7 | 1246.0 | 1264.3 | 1288.6 | 1306.9 | 1331.2 | 28-Apr-26 | ||||
96 | COFORGE | 1210.8 | 1227.9 | 1250.9 | 1268.0 | 1291.0 | 1308.1 | 1331.1 | 26-May-26 | ||||
97 | COLPAL | 1843.1 | 1863.8 | 1890.0 | 1910.7 | 1936.9 | 1957.6 | 1983.8 | 28-Apr-26 | ||||
98 | COLPAL | 1849.3 | 1867.2 | 1889.7 | 1907.6 | 1930.1 | 1948.0 | 1970.5 | 26-May-26 | ||||
99 | CONCOR | 451.9 | 458.6 | 470.9 | 477.6 | 489.9 | 496.6 | 508.9 | 28-Apr-26 | ||||
100 | CONCOR | 455.3 | 461.8 | 473.6 | 480.1 | 491.9 | 498.4 | 510.2 | 26-May-26 | ||||
101 | CROMPTON | 221.9 | 229.2 | 233.8 | 241.1 | 245.7 | 253.1 | 257.6 | 28-Apr-26 | ||||
102 | CROMPTON | 219.0 | 228.6 | 234.3 | 243.9 | 249.6 | 259.2 | 264.9 | 26-May-26 | ||||
103 | CUMMINSIND | 4668.2 | 4721.3 | 4817.9 | 4871.0 | 4967.6 | 5020.7 | 5117.3 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4718.5 | 4764.2 | 4848.5 | 4894.2 | 4978.5 | 5024.2 | 5108.5 | 26-May-26 | ||||
105 | DABUR | 415.8 | 420.4 | 425.4 | 430.0 | 434.9 | 439.5 | 444.5 | 28-Apr-26 | ||||
106 | DABUR | 418.8 | 423.1 | 427.7 | 432.0 | 436.6 | 440.9 | 445.5 | 26-May-26 | ||||
107 | DALBHARAT | 1859.6 | 1877.5 | 1895.7 | 1913.6 | 1931.8 | 1949.7 | 1967.9 | 28-Apr-26 | ||||
108 | DALBHARAT | 1900.6 | 1909.2 | 1916.4 | 1925.0 | 1932.2 | 1940.8 | 1948.0 | 26-May-26 | ||||
109 | DELHIVERY | 443.5 | 451.0 | 461.2 | 468.6 | 478.8 | 486.3 | 496.5 | 28-Apr-26 | ||||
110 | DELHIVERY | 454.92 | 460.68 | 467.17 | 472.93 | 479.42 | 485.18 | 491.67 | 26-May-26 | ||||
111 | DIVISLAB | 5801.3 | 5837.7 | 5902.3 | 5938.7 | 6003.3 | 6039.7 | 6104.3 | 28-Apr-26 | ||||
112 | DIVISLAB | 5842.7 | 5877.8 | 5938.2 | 5973.3 | 6033.7 | 6068.8 | 6129.2 | 26-May-26 | ||||
113 | DIXON | 10114.7 | 10249.8 | 10453.7 | 10588.8 | 10792.7 | 10927.8 | 11131.7 | 28-Apr-26 | ||||
114 | DIXON | 9950.7 | 10136.3 | 10378.7 | 10564.3 | 10806.7 | 10992.3 | 11234.7 | 26-May-26 | ||||
115 | DLF | 546.7 | 554.0 | 559.4 | 566.7 | 572.1 | 579.4 | 584.8 | 28-Apr-26 | ||||
116 | DLF | 550.6 | 557.8 | 563.5 | 570.7 | 576.3 | 583.5 | 589.2 | 26-May-26 | ||||
117 | DMART | 4239.1 | 4282.4 | 4356.9 | 4400.2 | 4474.7 | 4518.0 | 4592.5 | 28-Apr-26 | ||||
118 | DMART | 4275.3 | 4307.7 | 4365.7 | 4398.1 | 4456.1 | 4488.5 | 4546.5 | 26-May-26 | ||||
119 | DRREDDY | 1159.2 | 1172.2 | 1194.5 | 1207.5 | 1229.8 | 1242.8 | 1265.1 | 28-Apr-26 | ||||
120 | DRREDDY | 1180.6 | 1190.0 | 1206.0 | 1215.4 | 1231.4 | 1240.8 | 1256.8 | 26-May-26 | ||||
121 | EICHERMOT | 6942.8 | 7001.7 | 7081.3 | 7140.2 | 7219.8 | 7278.7 | 7358.3 | 28-Apr-26 | ||||
122 | EICHERMOT | 7009.2 | 7057.3 | 7129.7 | 7177.8 | 7250.2 | 7298.3 | 7370.7 | 26-May-26 | ||||
123 | ETERNAL | 227.9 | 232.5 | 235.7 | 240.3 | 243.5 | 248.2 | 251.4 | 28-Apr-26 | ||||
124 | ETERNAL | 229.6 | 234.1 | 237.2 | 241.7 | 244.7 | 249.3 | 252.3 | 26-May-26 | ||||
125 | EXIDEIND | 293.1 | 299.3 | 305.6 | 311.8 | 318.0 | 324.2 | 330.5 | 28-Apr-26 | ||||
126 | EXIDEIND | 291.3 | 299.6 | 306.5 | 314.7 | 321.6 | 329.9 | 336.8 | 26-May-26 | ||||
127 | FEDERALBNK | 277.4 | 279.8 | 281.9 | 284.3 | 286.3 | 288.7 | 290.8 | 28-Apr-26 | ||||
128 | FEDERALBNK | 279.3 | 281.5 | 283.6 | 285.8 | 287.9 | 290.1 | 292.2 | 26-May-26 | ||||
129 | FORCEMOT | 20980.0 | 21320.0 | 21764.0 | 22104.0 | 22548.0 | 22888.0 | 23332.0 | 28-Apr-26 | ||||
130 | FORCEMOT | 20902.0 | 21236.0 | 21696.0 | 22030.0 | 22490.0 | 22824.0 | 23284.0 | 26-May-26 | ||||
131 | FORTIS | 815.5 | 826.3 | 840.1 | 850.9 | 864.8 | 875.6 | 889.4 | 28-Apr-26 | ||||
132 | FORTIS | 824.83 | 834.92 | 846.53 | 856.62 | 868.23 | 878.32 | 889.93 | 26-May-26 | ||||
133 | GAIL | 148.44 | 150.22 | 151.41 | 153.19 | 154.38 | 156.16 | 157.35 | 28-Apr-26 | ||||
134 | GAIL | 147.53 | 150.04 | 151.72 | 154.23 | 155.91 | 158.42 | 160.10 | 26-May-26 | ||||
135 | GLENMARK | 2107.43 | 2126.37 | 2149.83 | 2168.77 | 2192.23 | 2211.17 | 2234.63 | 28-Apr-26 | ||||
136 | GLENMARK | 2129.4 | 2142.8 | 2163.2 | 2176.6 | 2197.0 | 2210.4 | 2230.8 | 26-May-26 | ||||
137 | GMRAIRPORT | 91.6 | 92.9 | 93.9 | 95.2 | 96.2 | 97.5 | 98.5 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 93.0 | 93.8 | 94.7 | 95.5 | 96.3 | 97.2 | 98.0 | 26-May-26 | ||||
139 | GODFRYPHLP | 1930.60 | 1972.70 | 2005.70 | 2047.80 | 2080.80 | 2122.90 | 2155.90 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1973.10 | 2002.50 | 2021.20 | 2050.60 | 2069.30 | 2098.70 | 2117.40 | 26-May-26 | ||||
141 | GODREJCP | 1032.4 | 1046.7 | 1056.8 | 1071.1 | 1081.1 | 1095.4 | 1105.5 | 28-Apr-26 | ||||
142 | GODREJCP | 1040.9 | 1052.7 | 1059.8 | 1071.6 | 1078.8 | 1090.6 | 1097.7 | 26-May-26 | ||||
143 | GODREJPROP | 1626.7 | 1649.8 | 1675.0 | 1698.1 | 1723.3 | 1746.4 | 1771.6 | 28-Apr-26 | ||||
144 | GODREJPROP | 1639.5 | 1661.2 | 1685.4 | 1707.1 | 1731.3 | 1753.0 | 1777.2 | 26-May-26 | ||||
145 | GRASIM | 2675.8 | 2703.4 | 2725.1 | 2752.7 | 2774.4 | 2802.0 | 2823.7 | 28-Apr-26 | ||||
146 | GRASIM | 2706.0 | 2730.5 | 2745.3 | 2769.8 | 2784.6 | 2809.1 | 2823.9 | 26-May-26 | ||||
147 | HAL | 3689.5 | 3792.2 | 3922.5 | 4025.2 | 4155.5 | 4258.2 | 4388.5 | 28-Apr-26 | ||||
148 | HAL | 3713.0 | 3814.8 | 3944.4 | 4046.2 | 4175.8 | 4277.6 | 4407.2 | 26-May-26 | ||||
149 | HAVELLS | 1211.7 | 1224.8 | 1241.7 | 1254.8 | 1271.7 | 1284.8 | 1301.7 | 28-Apr-26 | ||||
150 | HAVELLS | 1225.7 | 1235.9 | 1249.7 | 1259.9 | 1273.7 | 1283.9 | 1297.7 | 26-May-26 | ||||
151 | HCLTECH | 1374.0 | 1389.5 | 1416.9 | 1432.4 | 1459.8 | 1475.3 | 1502.7 | 28-Apr-26 | ||||
152 | HCLTECH | 1370.4 | 1384.4 | 1409.6 | 1423.6 | 1448.8 | 1462.8 | 1488.0 | 26-May-26 | ||||
153 | HDFCAMC | 2436.0 | 2467.2 | 2495.4 | 2526.6 | 2554.8 | 2586.0 | 2614.2 | 28-Apr-26 | ||||
154 | HDFCAMC | 2450.3 | 2481.5 | 2505.8 | 2537.0 | 2561.3 | 2592.5 | 2616.8 | 26-May-26 | ||||
155 | HDFCBANK | 769.0 | 782.3 | 791.7 | 805.1 | 814.5 | 827.8 | 837.2 | 28-Apr-26 | ||||
156 | HDFCBANK | 769.7 | 783.4 | 792.7 | 806.3 | 815.6 | 829.3 | 838.6 | 26-May-26 | ||||
157 | HDFCLIFE | 573.2 | 580.2 | 586.7 | 593.7 | 600.2 | 607.2 | 613.7 | 28-Apr-26 | ||||
158 | HDFCLIFE | 576.8 | 583.7 | 590.1 | 597.0 | 603.4 | 610.3 | 616.7 | 26-May-26 | ||||
159 | HEROMOTOCO | 5057.5 | 5146.5 | 5228.0 | 5317.0 | 5398.5 | 5487.5 | 5569.0 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5098.8 | 5185.7 | 5261.8 | 5348.7 | 5424.8 | 5511.7 | 5587.8 | 26-May-26 | ||||
161 | HINDALCO | 924.0 | 939.0 | 963.7 | 978.7 | 1003.4 | 1018.4 | 1043.1 | 28-Apr-26 | ||||
162 | HINDALCO | 929.32 | 944.18 | 969.07 | 983.93 | 1008.82 | 1023.68 | 1048.57 | 26-May-26 | ||||
163 | HINDPETRO | 345.8 | 350.3 | 354.6 | 359.1 | 363.4 | 367.9 | 372.2 | 28-Apr-26 | ||||
164 | HINDPETRO | 347.6 | 352.3 | 356.5 | 361.3 | 365.5 | 370.2 | 374.4 | 26-May-26 | ||||
165 | HINDUNILVR | 2080.8 | 2103.2 | 2123.3 | 2145.7 | 2165.8 | 2188.2 | 2208.3 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2095.4 | 2115.8 | 2134.8 | 2155.2 | 2174.2 | 2194.6 | 2213.6 | 26-May-26 | ||||
167 | HINDZINC | 535.0 | 542.0 | 551.0 | 558.0 | 567.0 | 574.0 | 583.0 | 28-Apr-26 | ||||
168 | HINDZINC | 540.1 | 546.4 | 554.3 | 560.5 | 568.4 | 574.7 | 582.6 | 26-May-26 | ||||
169 | HUDCO | 176.0 | 178.4 | 180.5 | 182.8 | 185.0 | 187.3 | 189.5 | 28-Apr-26 | ||||
170 | HYUNDAI | 1644.4 | 1690.2 | 1720.2 | 1766.0 | 1796.0 | 1841.8 | 1871.8 | 28-Apr-26 | ||||
171 | HYUNDAI | 1621.3 | 1671.0 | 1700.3 | 1750.0 | 1779.3 | 1829.0 | 1858.3 | 26-May-26 | ||||
172 | ICICIBANK | 1248.6 | 1265.1 | 1276.0 | 1292.5 | 1303.4 | 1319.9 | 1330.8 | 28-Apr-26 | ||||
173 | ICICIBANK | 1257.60 | 1273.20 | 1284.00 | 1299.60 | 1310.40 | 1326.00 | 1336.80 | 26-May-26 | ||||
174 | ICICIGI | 1686.83 | 1713.97 | 1745.73 | 1772.87 | 1804.63 | 1831.77 | 1863.53 | 28-Apr-26 | ||||
175 | ICICIGI | 1705.3 | 1729.2 | 1758.2 | 1782.1 | 1811.1 | 1835.0 | 1864.0 | 26-May-26 | ||||
176 | ICICIPRULI | 520.9 | 529.5 | 537.1 | 545.6 | 553.2 | 561.8 | 569.4 | 28-Apr-26 | ||||
177 | ICICIPRULI | 531.2 | 537.9 | 542.8 | 549.4 | 554.3 | 561.0 | 565.9 | 26-May-26 | ||||
178 | IDEA | 8.9 | 9.0 | 9.1 | 9.2 | 9.3 | 9.4 | 9.5 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 9 | 9 | 9 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 63 | 64 | 65 | 66 | 66 | 67 | 68 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 63.9 | 64.7 | 65.3 | 66.1 | 66.7 | 67.5 | 68.1 | 26-May-26 | ||||
182 | IEX | 125.0 | 126.1 | 128.1 | 129.3 | 131.3 | 132.5 | 134.5 | 28-Apr-26 | ||||
183 | IEX | 125.3 | 126.4 | 128.3 | 129.4 | 131.3 | 132.4 | 134.3 | 26-May-26 | ||||
184 | INDHOTEL | 605.8 | 612.7 | 621.8 | 628.7 | 637.8 | 644.7 | 653.8 | 28-Apr-26 | ||||
185 | INDHOTEL | 605.9 | 614.9 | 624.5 | 633.5 | 643.1 | 652.1 | 661.7 | 26-May-26 | ||||
186 | INDIANB | 900.6 | 921.6 | 933.8 | 954.8 | 967.0 | 988.0 | 1000.2 | 28-Apr-26 | ||||
187 | INDIANB | 906.2 | 925.2 | 936.9 | 955.9 | 967.6 | 986.6 | 998.3 | 26-May-26 | ||||
188 | INDIGO | 4263.1 | 4358.3 | 4414.5 | 4509.7 | 4565.9 | 4661.1 | 4717.3 | 28-Apr-26 | ||||
189 | INDIGO | 4276.5 | 4370.9 | 4428.2 | 4522.6 | 4579.9 | 4674.3 | 4731.6 | 26-May-26 | ||||
190 | INDUSINDBK | 787.0 | 800.0 | 808.6 | 821.6 | 830.3 | 843.3 | 851.9 | 28-Apr-26 | ||||
191 | INDUSINDBK | 792.0 | 805.0 | 813.2 | 826.2 | 834.4 | 847.4 | 855.6 | 26-May-26 | ||||
192 | INDUSTOWER | 426.08 | 430.17 | 434.93 | 439.02 | 443.78 | 447.87 | 452.63 | 28-Apr-26 | ||||
193 | INDUSTOWER | 429.40 | 433.20 | 437.60 | 441.40 | 445.80 | 449.60 | 454.00 | 26-May-26 | ||||
194 | INFY | 1289.33 | 1300.17 | 1316.33 | 1327.17 | 1343.33 | 1354.17 | 1370.33 | 28-Apr-26 | ||||
195 | INFY | 1292.40 | 1302.50 | 1318.40 | 1328.50 | 1344.40 | 1354.50 | 1370.40 | 26-May-26 | ||||
196 | INOXWIND | 80.71 | 82.52 | 84.12 | 85.93 | 87.53 | 89.34 | 90.94 | 28-Apr-26 | ||||
197 | INOXWIND | 81.52 | 83.23 | 84.69 | 86.40 | 87.86 | 89.57 | 91.03 | 26-May-26 | ||||
198 | IOC | 138.4 | 139.6 | 140.7 | 141.9 | 143.1 | 144.2 | 145.4 | 28-Apr-26 | ||||
199 | IOC | 139.2 | 140.3 | 141.5 | 142.5 | 143.8 | 144.8 | 146.1 | 26-May-26 | ||||
200 | IREDA | 116.9 | 118.4 | 120.6 | 122.1 | 124.3 | 125.8 | 128.0 | 28-Apr-26 | ||||
201 | IREDA | 115.6 | 117.1 | 119.1 | 120.6 | 122.7 | 124.2 | 126.2 | 26-May-26 | ||||
202 | IRFC | 94.8 | 95.9 | 97.2 | 98.3 | 99.6 | 100.8 | 102.1 | 28-Apr-26 | ||||
203 | IRFC | 94.1 | 95.3 | 96.6 | 97.8 | 99.1 | 100.3 | 101.6 | 26-May-26 | ||||
204 | ITC | 297.6 | 299.4 | 301.6 | 303.4 | 305.6 | 307.4 | 309.6 | 28-Apr-26 | ||||
205 | ITC | 301.7 | 303.1 | 304.3 | 305.7 | 306.9 | 308.3 | 309.5 | 26-May-26 | ||||
206 | JINDALSTEL | 1165.2 | 1182.4 | 1194.0 | 1211.2 | 1222.8 | 1240.0 | 1251.6 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1173.2 | 1189.5 | 1200.4 | 1216.7 | 1227.6 | 1243.9 | 1254.8 | 26-May-26 | ||||
208 | JIOFIN | 227.3 | 232.3 | 236.0 | 241.0 | 244.7 | 249.7 | 253.4 | 28-Apr-26 | ||||
209 | JIOFIN | 227.0 | 232.9 | 237.1 | 242.9 | 247.1 | 253.0 | 257.2 | 26-May-26 | ||||
210 | JSWENERGY | 464.4 | 477.0 | 484.3 | 496.9 | 504.2 | 516.8 | 524.1 | 28-Apr-26 | ||||
211 | JSWENERGY | 469.7 | 481.8 | 488.1 | 500.2 | 506.5 | 518.6 | 524.9 | 26-May-26 | ||||
212 | JSWSTEEL | 1164.3 | 1178.1 | 1196.0 | 1209.8 | 1227.7 | 1241.5 | 1259.4 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1180.1 | 1191.9 | 1206.3 | 1218.1 | 1232.5 | 1244.3 | 1258.7 | 26-May-26 | ||||
214 | JUBLFOOD | 411.4 | 416.5 | 421.4 | 426.5 | 431.5 | 436.6 | 441.5 | 28-Apr-26 | ||||
215 | JUBLFOOD | 402.2 | 407.4 | 412.5 | 417.7 | 422.9 | 428.1 | 433.2 | 26-May-26 | ||||
216 | KALYANKJIL | 426.9 | 432.9 | 440.4 | 446.4 | 453.8 | 459.8 | 467.3 | 28-Apr-26 | ||||
217 | KALYANKJIL | 429.9 | 435.7 | 443.3 | 449.0 | 456.6 | 462.4 | 470.0 | 26-May-26 | ||||
218 | KAYNES | 3517.2 | 3638.7 | 3720.8 | 3842.3 | 3924.4 | 4045.9 | 4128.0 | 28-Apr-26 | ||||
219 | KAYNES | 3480.2 | 3611.4 | 3697.3 | 3828.5 | 3914.4 | 4045.6 | 4131.5 | 26-May-26 | ||||
220 | KEI | 4228.2 | 4288.7 | 4353.8 | 4414.3 | 4479.4 | 4539.9 | 4605.0 | 28-Apr-26 | ||||
221 | KEI | 4190.6 | 4238.4 | 4299.3 | 4347.1 | 4408.0 | 4455.8 | 4516.7 | 26-May-26 | ||||
222 | KFINTECH | 850.3 | 868.3 | 881.1 | 899.1 | 911.9 | 929.9 | 942.7 | 28-Apr-26 | ||||
223 | KFINTECH | 842.2 | 857.7 | 867.5 | 883.0 | 892.7 | 908.2 | 918.0 | 26-May-26 | ||||
224 | KOTAKBANK | 360.1 | 365.4 | 369.2 | 374.5 | 378.3 | 383.6 | 387.4 | 28-Apr-26 | ||||
225 | KOTAKBANK | 362.7 | 367.8 | 371.5 | 376.6 | 380.4 | 385.5 | 389.2 | 26-May-26 | ||||
226 | KPITTECH | 689.4 | 698.5 | 708.7 | 717.7 | 727.9 | 737.0 | 747.2 | 28-Apr-26 | ||||
227 | KPITTECH | 693.9 | 702.3 | 712.6 | 721.0 | 731.3 | 739.7 | 750.0 | 26-May-26 | ||||
228 | LAURUSLABS | 1061.6 | 1069.3 | 1078.4 | 1086.1 | 1095.1 | 1102.8 | 1111.9 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1074.5 | 1080.2 | 1087.3 | 1093.1 | 1100.2 | 1105.9 | 1113.0 | 26-May-26 | ||||
230 | LICHSGFIN | 517.7 | 522.0 | 527.7 | 532.0 | 537.8 | 542.1 | 547.8 | 28-Apr-26 | ||||
231 | LICHSGFIN | 523.7 | 526.8 | 531.7 | 534.8 | 539.7 | 542.8 | 547.7 | 26-May-26 | ||||
232 | LICI | 773.9 | 780.0 | 786.8 | 792.9 | 799.7 | 805.8 | 812.6 | 28-Apr-26 | ||||
233 | LICI | 773.7 | 780.5 | 787.9 | 794.7 | 802.1 | 808.9 | 816.3 | 26-May-26 | ||||
234 | LODHA | 742.2 | 753.3 | 772.5 | 783.6 | 802.8 | 813.9 | 833.1 | 28-Apr-26 | ||||
235 | LODHA | 748.2 | 759.1 | 777.3 | 788.2 | 806.4 | 817.3 | 835.5 | 26-May-26 | ||||
236 | LT | 3766.0 | 3829.3 | 3868.3 | 3931.6 | 3970.6 | 4033.9 | 4072.9 | 28-Apr-26 | ||||
237 | LT | 3806.0 | 3862.0 | 3897.1 | 3953.1 | 3988.2 | 4044.2 | 4079.3 | 26-May-26 | ||||
238 | LTF | 262.9 | 267.1 | 270.1 | 274.3 | 277.3 | 281.5 | 284.5 | 28-Apr-26 | ||||
239 | LTF | 263.3 | 267.1 | 269.6 | 273.3 | 275.8 | 279.5 | 282.0 | 26-May-26 | ||||
240 | LTM | 4298.9 | 4354.4 | 4455.4 | 4510.9 | 4611.9 | 4667.4 | 4768.4 | 28-Apr-26 | ||||
241 | LTM | 4248.6 | 4298.3 | 4391.2 | 4440.9 | 4533.8 | 4583.5 | 4676.4 | 26-May-26 | ||||
242 | LUPIN | 2239.6 | 2260.6 | 2283.7 | 2304.7 | 2327.8 | 2348.8 | 2371.9 | 28-Apr-26 | ||||
243 | LUPIN | 2259.7 | 2279.9 | 2298.9 | 2319.1 | 2338.1 | 2358.3 | 2377.3 | 26-May-26 | ||||
244 | M&M | 3071.7 | 3107.4 | 3141.0 | 3176.7 | 3210.3 | 3246.0 | 3279.6 | 28-Apr-26 | ||||
245 | M&M | 3087.1 | 3124.5 | 3159.1 | 3196.5 | 3231.1 | 3268.5 | 3303.1 | 26-May-26 | ||||
246 | MANAPPURAM | 256.5 | 260.0 | 262.2 | 265.7 | 267.9 | 271.4 | 273.6 | 28-Apr-26 | ||||
247 | MANAPPURAM | 258.8 | 261.9 | 263.9 | 267.0 | 268.9 | 272.0 | 274.0 | 26-May-26 | ||||
248 | MANKIND | 1972.8 | 1999.3 | 2031.0 | 2057.5 | 2089.2 | 2115.7 | 2147.4 | 28-Apr-26 | ||||
249 | MANKIND | 1982.7 | 2009.0 | 2037.4 | 2063.7 | 2092.1 | 2118.4 | 2146.8 | 26-May-26 | ||||
250 | MARICO | 735.0 | 740.1 | 745.6 | 750.7 | 756.2 | 761.3 | 766.8 | 28-Apr-26 | ||||
251 | MARICO | 741.2 | 745.7 | 750.0 | 754.5 | 758.9 | 763.4 | 767.7 | 26-May-26 | ||||
252 | MARUTI | 12885.7 | 13126.3 | 13367.7 | 13608.3 | 13849.7 | 14090.3 | 14331.7 | 28-Apr-26 | ||||
253 | MARUTI | 13019.7 | 13238.3 | 13462.7 | 13681.3 | 13905.7 | 14124.3 | 14348.7 | 26-May-26 | ||||
254 | MAXHEALTH | 927.5 | 937.6 | 947.3 | 957.4 | 967.2 | 977.3 | 987.0 | 28-Apr-26 | ||||
255 | MAXHEALTH | 930.6 | 940.8 | 952.1 | 962.3 | 973.5 | 983.7 | 995.0 | 26-May-26 | ||||
256 | MAZDOCK | 2305.9 | 2347.9 | 2398.1 | 2440.1 | 2490.3 | 2532.3 | 2582.5 | 28-Apr-26 | ||||
257 | MAZDOCK | 2315.6 | 2355.1 | 2406.6 | 2446.1 | 2497.6 | 2537.1 | 2588.6 | 26-May-26 | ||||
258 | MCX | 2492.7 | 2538.1 | 2602.5 | 2647.9 | 2712.3 | 2757.7 | 2822.1 | 28-Apr-26 | ||||
259 | MCX | 2514.9 | 2557.5 | 2619.6 | 2662.2 | 2724.3 | 2766.9 | 2829.0 | 26-May-26 | ||||
260 | MFSL | 1529.3 | 1548.2 | 1579.6 | 1598.5 | 1629.9 | 1648.8 | 1680.2 | 28-Apr-26 | ||||
261 | MFSL | 1562.8 | 1573.7 | 1595.3 | 1606.2 | 1627.8 | 1638.7 | 1660.3 | 26-May-26 | ||||
262 | MOTHERSON | 113.0 | 114.5 | 115.9 | 117.4 | 118.9 | 120.4 | 121.8 | 28-Apr-26 | ||||
263 | MOTHERSON | 114.0 | 115.4 | 116.7 | 118.1 | 119.4 | 120.8 | 122.1 | 26-May-26 | ||||
264 | MOTILALOFS | 728.0 | 741.7 | 753.3 | 767.0 | 778.6 | 792.3 | 803.9 | 28-Apr-26 | ||||
265 | MOTILALOFS | 739.4 | 749.7 | 757.5 | 767.8 | 775.6 | 785.9 | 793.7 | 26-May-26 | ||||
266 | MPHASIS | 2248.0 | 2284.7 | 2340.1 | 2376.8 | 2432.2 | 2468.9 | 2524.3 | 28-Apr-26 | ||||
267 | MPHASIS | 2277.0 | 2306.6 | 2356.8 | 2386.4 | 2436.6 | 2466.2 | 2516.4 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3349.7 | 3386.8 | 3422.6 | 3459.7 | 3495.5 | 3532.6 | 3568.4 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3354.4 | 3390.3 | 3426.2 | 3462.1 | 3498.0 | 3533.9 | 3569.8 | 26-May-26 | ||||
270 | NAM-INDIA | 854.7 | 868.3 | 887.6 | 901.2 | 920.6 | 934.2 | 953.5 | 28-Apr-26 | ||||
271 | NAM-INDIA | 852.1 | 864.1 | 882.9 | 895.0 | 913.8 | 925.8 | 944.6 | 26-May-26 | ||||
272 | NATIONALUM | 388.3 | 393.9 | 404.2 | 409.9 | 420.2 | 425.8 | 436.1 | 28-Apr-26 | ||||
273 | NATIONALUM | 393.5 | 398.3 | 407.2 | 412.0 | 420.9 | 425.7 | 434.6 | 26-May-26 | ||||
274 | NAUKRI | 935.6 | 959.7 | 981.5 | 1005.6 | 1027.4 | 1051.5 | 1073.3 | 28-Apr-26 | ||||
275 | NAUKRI | 945.8 | 964.3 | 983.0 | 1001.5 | 1020.2 | 1038.7 | 1057.4 | 26-May-26 | ||||
276 | NBCC | 83.8 | 85.3 | 86.8 | 88.2 | 89.7 | 91.1 | 92.6 | 28-Apr-26 | ||||
277 | NBCC | 84.3 | 85.7 | 87.2 | 88.6 | 90.1 | 91.4 | 92.9 | 26-May-26 | ||||
278 | NESTLEIND | 1196.0 | 1203.5 | 1217.3 | 1224.8 | 1238.6 | 1246.1 | 1259.9 | 28-Apr-26 | ||||
279 | NESTLEIND | 1211.5 | 1217.4 | 1227.3 | 1233.2 | 1243.1 | 1249.0 | 1258.9 | 26-May-26 | ||||
280 | NHPC | 74.7 | 75.8 | 76.5 | 77.6 | 78.3 | 79.3 | 80.1 | 28-Apr-26 | ||||
281 | NHPC | 75.2 | 76.3 | 76.9 | 78.0 | 78.6 | 79.7 | 80.3 | 26-May-26 | ||||
282 | NMDC | 80.7 | 81.8 | 83.4 | 84.4 | 86.0 | 87.0 | 88.6 | 28-Apr-26 | ||||
283 | NMDC | 81.7 | 82.6 | 84.0 | 84.9 | 86.2 | 87.2 | 88.5 | 26-May-26 | ||||
284 | NTPC | 368.9 | 373.2 | 376.6 | 380.9 | 384.3 | 388.6 | 392.0 | 28-Apr-26 | ||||
285 | NTPC | 373.1 | 376.8 | 379.6 | 383.3 | 386.1 | 389.8 | 392.6 | 26-May-26 | ||||
286 | NUVAMA | 1234.3 | 1256.4 | 1278.7 | 1300.8 | 1323.1 | 1345.2 | 1367.5 | 28-Apr-26 | ||||
287 | NUVAMA | 1231.2 | 1253.2 | 1276.3 | 1298.3 | 1321.4 | 1343.4 | 1366.5 | 26-May-26 | ||||
288 | NYKAA | 245.6 | 249.1 | 252.5 | 256.0 | 259.3 | 262.8 | 266.2 | 28-Apr-26 | ||||
289 | NYKAA | 249.8 | 252.4 | 254.9 | 257.4 | 259.9 | 262.5 | 265.0 | 26-May-26 | ||||
290 | OBEROIRLTY | 1543.6 | 1570.3 | 1595.5 | 1622.2 | 1647.4 | 1674.1 | 1699.3 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1518.4 | 1544.3 | 1570.1 | 1596.0 | 1621.8 | 1647.7 | 1673.5 | 26-May-26 | ||||
292 | OFSS | 6926.2 | 7002.3 | 7123.7 | 7199.8 | 7321.2 | 7397.3 | 7518.7 | 28-Apr-26 | ||||
293 | OFSS | 6846.7 | 6934.8 | 7065.7 | 7153.8 | 7284.7 | 7372.8 | 7503.7 | 26-May-26 | ||||
294 | OIL | 447.1 | 452.7 | 462.8 | 468.4 | 478.4 | 484.0 | 494.1 | 28-Apr-26 | ||||
295 | OIL | 447.2 | 452.4 | 461.7 | 466.8 | 476.1 | 481.3 | 490.6 | 26-May-26 | ||||
296 | ONGC | 281.2 | 283.5 | 286.7 | 288.9 | 292.1 | 294.4 | 297.6 | 28-Apr-26 | ||||
297 | ONGC | 284.0 | 285.9 | 288.7 | 290.7 | 293.5 | 295.4 | 298.2 | 26-May-26 | ||||
298 | PAGEIND | 34071.7 | 34563.3 | 35266.7 | 35758.3 | 36461.7 | 36953.3 | 37656.7 | 28-Apr-26 | ||||
299 | PAGEIND | 34566.7 | 34928.3 | 35316.7 | 35678.3 | 36066.7 | 36428.3 | 36816.7 | 26-May-26 | ||||
300 | PATANJALI | 439.4 | 448.7 | 454.2 | 463.5 | 469.1 | 478.4 | 483.9 | 28-Apr-26 | ||||
301 | PATANJALI | 449.5 | 455.2 | 458.8 | 464.5 | 468.2 | 473.9 | 477.5 | 26-May-26 | ||||
302 | PAYTM | 1038.9 | 1064.7 | 1083.6 | 1109.4 | 1128.4 | 1154.2 | 1173.1 | 28-Apr-26 | ||||
303 | PAYTM | 1048.9 | 1073.7 | 1090.9 | 1115.7 | 1132.9 | 1157.7 | 1174.9 | 26-May-26 | ||||
304 | PERSISTENT | 5079.7 | 5164.8 | 5316.9 | 5402.0 | 5554.1 | 5639.2 | 5791.3 | 28-Apr-26 | ||||
305 | PERSISTENT | 5024.9 | 5109.0 | 5263.9 | 5348.0 | 5502.9 | 5587.0 | 5741.9 | 26-May-26 | ||||
306 | PETRONET | 253.1 | 257.3 | 264.7 | 268.8 | 276.2 | 280.4 | 287.8 | 28-Apr-26 | ||||
307 | PETRONET | 254.5 | 258.1 | 264.9 | 268.5 | 275.3 | 279.0 | 285.7 | 26-May-26 | ||||
308 | PFC | 397.2 | 405.8 | 417.8 | 426.4 | 438.4 | 447.0 | 459.0 | 28-Apr-26 | ||||
309 | PFC | 404.1 | 411.7 | 421.9 | 429.5 | 439.7 | 447.3 | 457.5 | 26-May-26 | ||||
310 | PGEL | 439.2 | 448.8 | 464.3 | 473.9 | 489.5 | 499.1 | 514.6 | 28-Apr-26 | ||||
311 | PGEL | 430.4 | 439.5 | 454.9 | 464.0 | 479.4 | 488.5 | 503.9 | 26-May-26 | ||||
312 | PHOENIXLTD | 1641.1 | 1662.6 | 1686.4 | 1707.9 | 1731.7 | 1753.2 | 1777.0 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1694.2 | 1701.7 | 1708.8 | 1716.3 | 1723.4 | 1730.9 | 1738.0 | 26-May-26 | ||||
314 | PIDILITIND | 1311.5 | 1323.7 | 1337.0 | 1349.2 | 1362.5 | 1374.7 | 1388.0 | 28-Apr-26 | ||||
315 | PIDILITIND | 1327.8 | 1336.9 | 1345.8 | 1354.9 | 1363.8 | 1372.9 | 1381.8 | 26-May-26 | ||||
316 | PIIND | 2766.3 | 2794.4 | 2843.8 | 2871.9 | 2921.3 | 2949.4 | 2998.8 | 28-Apr-26 | ||||
317 | PIIND | 2690.2 | 2754.8 | 2820.2 | 2884.8 | 2950.2 | 3014.8 | 3080.2 | 26-May-26 | ||||
318 | PNB | 105.6 | 107.4 | 108.6 | 110.4 | 111.7 | 113.5 | 114.7 | 28-Apr-26 | ||||
319 | PNB | 106.6 | 108.3 | 109.4 | 111.1 | 112.2 | 113.9 | 115.0 | 26-May-26 | ||||
320 | PNBHOUSING | 839.6 | 847.3 | 857.4 | 865.1 | 875.2 | 882.9 | 893.0 | 28-Apr-26 | ||||
321 | PNBHOUSING | 844.0 | 851.2 | 861.4 | 868.6 | 878.7 | 885.9 | 896.1 | 26-May-26 | ||||
322 | POLICYBZR | 1425.7 | 1450.9 | 1475.4 | 1500.6 | 1525.1 | 1550.3 | 1574.8 | 28-Apr-26 | ||||
323 | POLICYBZR | 1439.7 | 1463.5 | 1485.5 | 1509.3 | 1531.3 | 1555.1 | 1577.1 | 26-May-26 | ||||
324 | POLYCAB | 7379.0 | 7447.0 | 7521.0 | 7589.0 | 7663.0 | 7731.0 | 7805.0 | 28-Apr-26 | ||||
325 | POLYCAB | 7371.0 | 7442.0 | 7507.0 | 7578.0 | 7643.0 | 7714.0 | 7779.0 | 26-May-26 | ||||
326 | POWERGRID | 288.7 | 291.8 | 295.6 | 298.7 | 302.5 | 305.6 | 309.4 | 28-Apr-26 | ||||
327 | POWERGRID | 295.1 | 297.2 | 299.1 | 301.2 | 303.2 | 305.3 | 307.2 | 26-May-26 | ||||
328 | POWERINDIA | 24738.3 | 25331.7 | 26383.3 | 26976.7 | 28028.3 | 28621.7 | 29673.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 24848.3 | 25411.7 | 26423.3 | 26986.7 | 27998.3 | 28561.7 | 29573.3 | 26-May-26 | ||||
330 | PPLPHARMA | 136.2 | 138.7 | 140.6 | 143.0 | 144.9 | 147.4 | 149.3 | 28-Apr-26 | ||||
331 | PREMIERENE | 920.4 | 935.7 | 948.1 | 963.5 | 975.9 | 991.2 | 1003.6 | 28-Apr-26 | ||||
332 | PREMIERENE | 923.3 | 935.2 | 944.3 | 956.1 | 965.2 | 977.1 | 986.2 | 26-May-26 | ||||
333 | PRESTIGE | 1248.3 | 1272.6 | 1299.5 | 1323.8 | 1350.7 | 1375.0 | 1401.9 | 28-Apr-26 | ||||
334 | PRESTIGE | 1258.9 | 1280.7 | 1306.6 | 1328.4 | 1354.3 | 1376.1 | 1402.0 | 26-May-26 | ||||
335 | RBLBANK | 306.9 | 311.3 | 314.9 | 319.3 | 322.9 | 327.3 | 330.9 | 28-Apr-26 | ||||
336 | RBLBANK | 311.0 | 314.5 | 317.3 | 320.8 | 323.6 | 327.1 | 329.9 | 26-May-26 | ||||
337 | RECLTD | 328.8 | 334.1 | 341.1 | 346.4 | 353.5 | 358.8 | 365.8 | 28-Apr-26 | ||||
338 | RECLTD | 331.6 | 336.6 | 343.4 | 348.4 | 355.2 | 360.2 | 367.0 | 26-May-26 | ||||
339 | RELIANCE | 1307.0 | 1319.6 | 1327.7 | 1340.3 | 1348.4 | 1361.0 | 1369.1 | 28-Apr-26 | ||||
340 | RELIANCE | 1313.8 | 1326.9 | 1334.7 | 1347.8 | 1355.6 | 1368.7 | 1376.5 | 26-May-26 | ||||
341 | RVNL | 255.5 | 259.9 | 265.8 | 270.3 | 276.2 | 280.7 | 286.6 | 28-Apr-26 | ||||
342 | RVNL | 244.4 | 249.1 | 255.3 | 260.0 | 266.2 | 270.8 | 277.0 | 26-May-26 | ||||
343 | SAIL | 159.0 | 161.6 | 164.2 | 166.8 | 169.4 | 172.1 | 174.6 | 28-Apr-26 | ||||
344 | SAIL | 162.0 | 164.1 | 166.0 | 168.1 | 169.9 | 172.0 | 173.9 | 26-May-26 | ||||
345 | SAMMAANCAP | 146.3 | 148.2 | 151.1 | 152.9 | 155.8 | 157.7 | 160.5 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 149.0 | 150.5 | 152.1 | 153.6 | 155.2 | 156.7 | 158.2 | 26-May-26 | ||||
347 | SBICARD | 646.7 | 652.8 | 659.7 | 665.8 | 672.7 | 678.8 | 685.7 | 28-Apr-26 | ||||
348 | SBICARD | 633.0 | 638.6 | 644.7 | 650.3 | 656.5 | 662.1 | 668.2 | 26-May-26 | ||||
349 | SBILIFE | 1844.5 | 1866.8 | 1889.4 | 1911.7 | 1934.3 | 1956.6 | 1979.2 | 28-Apr-26 | ||||
350 | SBILIFE | 1872.2 | 1891.2 | 1908.0 | 1927.0 | 1943.8 | 1962.8 | 1979.6 | 26-May-26 | ||||
351 | SBIN | 1010.3 | 1026.7 | 1036.2 | 1052.7 | 1062.2 | 1078.6 | 1088.1 | 28-Apr-26 | ||||
352 | SBIN | 1006.3 | 1022.7 | 1031.8 | 1048.2 | 1057.4 | 1073.8 | 1082.9 | 26-May-26 | ||||
353 | SHREECEM | 23131.7 | 23438.3 | 23706.7 | 24013.3 | 24281.7 | 24588.3 | 24856.7 | 28-Apr-26 | ||||
354 | SHREECEM | 22675.0 | 23160.0 | 23480.0 | 23965.0 | 24285.0 | 24770.0 | 25090.0 | 26-May-26 | ||||
355 | SHRIRAMFIN | 963.5 | 978.3 | 989.0 | 1003.8 | 1014.5 | 1029.3 | 1040.0 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 974.1 | 987.0 | 996.6 | 1009.5 | 1019.1 | 1032.0 | 1041.6 | 26-May-26 | ||||
357 | SIEMENS | 3124.7 | 3159.7 | 3199.1 | 3234.1 | 3273.5 | 3308.5 | 3347.9 | 28-Apr-26 | ||||
358 | SIEMENS | 3139.5 | 3170.2 | 3207.5 | 3238.2 | 3275.5 | 3306.2 | 3343.5 | 26-May-26 | ||||
359 | SOLARINDS | 13008.7 | 13281.3 | 13638.7 | 13911.3 | 14268.7 | 14541.3 | 14898.7 | 28-Apr-26 | ||||
360 | SOLARINDS | 13100.0 | 13359.0 | 13702.0 | 13961.0 | 14304.0 | 14563.0 | 14906.0 | 26-May-26 | ||||
361 | SONACOMS | 498.7 | 509.5 | 516.4 | 527.2 | 534.2 | 545.0 | 551.9 | 28-Apr-26 | ||||
362 | SONACOMS | 503.6 | 513.8 | 519.7 | 530.0 | 535.9 | 546.1 | 552.0 | 26-May-26 | ||||
363 | SRF | 2314.4 | 2352.7 | 2382.2 | 2420.5 | 2450.0 | 2488.3 | 2517.8 | 28-Apr-26 | ||||
364 | SRF | 2336.3 | 2372.6 | 2397.9 | 2434.2 | 2459.5 | 2495.8 | 2521.1 | 26-May-26 | ||||
365 | SUNPHARMA | 1674.7 | 1690.3 | 1707.7 | 1723.3 | 1740.7 | 1756.3 | 1773.7 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1698.9 | 1711.9 | 1722.9 | 1735.9 | 1746.9 | 1759.9 | 1770.9 | 26-May-26 | ||||
367 | SUPREMEIND | 3613.0 | 3663.8 | 3726.9 | 3777.7 | 3840.8 | 3891.6 | 3954.7 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3722.3 | 3750.4 | 3774.3 | 3802.4 | 3826.3 | 3854.4 | 3878.3 | 26-May-26 | ||||
369 | SUZLON | 42.5 | 43.0 | 43.7 | 44.2 | 44.9 | 45.4 | 46.1 | 28-Apr-26 | ||||
370 | SUZLON | 42.8 | 43.3 | 44.0 | 44.4 | 45.1 | 45.5 | 46.2 | 26-May-26 | ||||
371 | SWIGGY | 253.9 | 261.7 | 267.2 | 275.0 | 280.4 | 288.2 | 293.7 | 28-Apr-26 | ||||
372 | SWIGGY | 255.3 | 262.2 | 267.2 | 274.0 | 279.0 | 285.9 | 290.9 | 26-May-26 | ||||
373 | TATACONSUM | 1039.6 | 1052.1 | 1067.3 | 1079.8 | 1095.0 | 1107.5 | 1122.7 | 28-Apr-26 | ||||
374 | TATACONSUM | 1047.6 | 1058.2 | 1072.3 | 1082.9 | 1097.0 | 1107.6 | 1121.7 | 26-May-26 | ||||
375 | TATAELXSI | 4258.3 | 4306.7 | 4383.4 | 4431.8 | 4508.5 | 4556.9 | 4633.6 | 28-Apr-26 | ||||
376 | TATAELXSI | 4245.8 | 4292.8 | 4371.1 | 4418.1 | 4496.4 | 4543.4 | 4621.7 | 26-May-26 | ||||
377 | TATAPOWER | 387.4 | 390.7 | 393.8 | 397.1 | 400.2 | 403.5 | 406.6 | 28-Apr-26 | ||||
378 | TATAPOWER | 389.5 | 392.9 | 396.0 | 399.4 | 402.5 | 405.9 | 409.0 | 26-May-26 | ||||
379 | TATASTEEL | 200.1 | 202.5 | 204.3 | 206.8 | 208.6 | 211.1 | 212.9 | 28-Apr-26 | ||||
380 | TATASTEEL | 200.6 | 203.2 | 205.2 | 207.7 | 209.8 | 212.3 | 214.4 | 26-May-26 | ||||
381 | TATATECH | 542.9 | 548.5 | 555.6 | 561.2 | 568.3 | 573.9 | 581.0 | 28-Apr-26 | ||||
382 | TCS | 2467.5 | 2499.1 | 2543.6 | 2575.2 | 2619.7 | 2651.3 | 2695.8 | 28-Apr-26 | ||||
383 | TCS | 2494.6 | 2519.3 | 2556.5 | 2581.2 | 2618.4 | 2643.1 | 2680.3 | 26-May-26 | ||||
384 | TECHM | 1412.3 | 1423.7 | 1444.1 | 1455.5 | 1475.9 | 1487.3 | 1507.7 | 28-Apr-26 | ||||
385 | TECHM | 1419.3 | 1429.7 | 1448.3 | 1458.7 | 1477.3 | 1487.7 | 1506.3 | 26-May-26 | ||||
386 | TIINDIA | 2642.7 | 2673.9 | 2713.0 | 2744.2 | 2783.3 | 2814.5 | 2853.6 | 28-Apr-26 | ||||
387 | TIINDIA | 2743.1 | 2749.2 | 2754.7 | 2760.8 | 2766.3 | 2772.4 | 2777.9 | 26-May-26 | ||||
388 | TITAN | 4339.1 | 4384.6 | 4417.1 | 4462.6 | 4495.1 | 4540.6 | 4573.1 | 28-Apr-26 | ||||
389 | TITAN | 4366.3 | 4412.7 | 4442.1 | 4488.5 | 4517.9 | 4564.3 | 4593.7 | 26-May-26 | ||||
390 | TMPV | 322.8 | 327.4 | 330.7 | 335.3 | 338.5 | 343.1 | 346.4 | 28-Apr-26 | ||||
391 | TMPV | 324.3 | 328.9 | 332.2 | 336.9 | 340.2 | 344.8 | 348.1 | 26-May-26 | ||||
392 | TORNTPHARM | 3941.2 | 3981.4 | 4043.0 | 4083.2 | 4144.8 | 4185.0 | 4246.6 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4017.7 | 4047.6 | 4080.2 | 4110.1 | 4142.7 | 4172.6 | 4205.2 | 26-May-26 | ||||
394 | TORNTPOWER | 1410.7 | 1424.5 | 1439.3 | 1453.1 | 1467.9 | 1481.7 | 1496.5 | 28-Apr-26 | ||||
395 | TRENT | 3730.6 | 3783.7 | 3818.7 | 3871.8 | 3906.8 | 3959.9 | 3994.9 | 28-Apr-26 | ||||
396 | TRENT | 3730.0 | 3786.1 | 3823.6 | 3879.7 | 3917.2 | 3973.3 | 4010.8 | 26-May-26 | ||||
397 | TVSMOTOR | 3592.5 | 3637.9 | 3688.2 | 3733.6 | 3783.9 | 3829.3 | 3879.6 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3593.5 | 3641.7 | 3702.3 | 3750.5 | 3811.1 | 3859.3 | 3919.9 | 26-May-26 | ||||
399 | ULTRACEMCO | 11245.0 | 11328.0 | 11398.0 | 11481.0 | 11551.0 | 11634.0 | 11704.0 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11324.7 | 11405.3 | 11469.7 | 11550.3 | 11614.7 | 11695.3 | 11759.7 | 26-May-26 | ||||
401 | UNIONBANK | 176.8 | 180.2 | 182.3 | 185.7 | 187.8 | 191.2 | 193.3 | 28-Apr-26 | ||||
402 | UNIONBANK | 176.8 | 180.0 | 182.2 | 185.4 | 187.6 | 190.8 | 193.0 | 26-May-26 | ||||
403 | UNITDSPR | 1219.2 | 1229.1 | 1242.5 | 1252.4 | 1265.8 | 1275.7 | 1289.1 | 28-Apr-26 | ||||
404 | UNITDSPR | 1229.4 | 1238.3 | 1250.7 | 1259.6 | 1272.0 | 1280.9 | 1293.3 | 26-May-26 | ||||
405 | UNOMINDA | 981.8 | 1016.9 | 1036.6 | 1071.7 | 1091.4 | 1126.5 | 1146.2 | 28-Apr-26 | ||||
406 | UNOMINDA | 1014.0 | 1035.1 | 1048.0 | 1069.1 | 1082.0 | 1103.1 | 1116.0 | 26-May-26 | ||||
407 | UPL | 628.9 | 634.3 | 639.9 | 645.3 | 650.8 | 656.2 | 661.8 | 28-Apr-26 | ||||
408 | UPL | 632.0 | 637.2 | 642.7 | 647.9 | 653.5 | 658.7 | 664.2 | 26-May-26 | ||||
409 | VBL | 402.4 | 409.6 | 417.3 | 424.5 | 432.2 | 439.4 | 447.1 | 28-Apr-26 | ||||
410 | VBL | 405.7 | 412.5 | 419.9 | 426.7 | 434.0 | 440.8 | 448.2 | 26-May-26 | ||||
411 | VEDL | 712.0 | 718.4 | 729.6 | 736.1 | 747.3 | 753.7 | 764.9 | 28-Apr-26 | ||||
412 | VEDL | 715.8 | 721.8 | 732.4 | 738.4 | 749.0 | 755.0 | 765.6 | 26-May-26 | ||||
413 | VMM | 102.7 | 106.7 | 109.7 | 113.8 | 116.8 | 120.8 | 123.8 | 28-Apr-26 | ||||
414 | VMM | 103.8 | 107.4 | 110.2 | 113.9 | 116.7 | 120.3 | 123.1 | 26-May-26 | ||||
415 | VOLTAS | 1197.0 | 1218.3 | 1252.5 | 1273.8 | 1308.0 | 1329.3 | 1363.5 | 28-Apr-26 | ||||
416 | VOLTAS | 1186.5 | 1206.1 | 1240.2 | 1259.8 | 1293.9 | 1313.5 | 1347.6 | 26-May-26 | ||||
417 | WAAREEENER | 3025.8 | 3075.9 | 3162.6 | 3212.7 | 3299.4 | 3349.5 | 3436.2 | 28-Apr-26 | ||||
418 | WAAREEENER | 3078.2 | 3121.1 | 3194.1 | 3237.0 | 3310.0 | 3352.9 | 3425.9 | 26-May-26 | ||||
419 | WIPRO | 198.5 | 199.4 | 200.9 | 201.8 | 203.3 | 204.2 | 205.7 | 28-Apr-26 | ||||
420 | WIPRO | 198.2 | 198.9 | 200.2 | 200.9 | 202.2 | 202.9 | 204.1 | 26-May-26 | ||||
421 | YESBANK | 18.5 | 18.7 | 18.9 | 19.1 | 19.2 | 19.4 | 19.5 | 28-Apr-26 | ||||
422 | YESBANK | 18.7 | 18.8 | 19.0 | 19.2 | 19.3 | 19.5 | 19.7 | 26-May-26 | ||||
423 | ZYDUSLIFE | 861.6 | 873.4 | 889.5 | 901.3 | 917.4 | 929.2 | 945.3 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 883.5 | 891.1 | 900.4 | 908.0 | 917.4 | 925.0 | 934.3 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||