ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointWednesday, September 17, 2025
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE1068.11075.41084.41091.71100.71108.01117.030-Sep-25
4
360ONE1069.81078.01087.01095.21104.21112.41121.428-Oct-25
5
ABB527953055336536253935419545030-Sep-25
6
ABB531053355365539054195444547428-Oct-25
7
ABCAPITAL28428728929229529830030-Sep-25
8
ABCAPITAL28528929129429629930128-Oct-25
9
ADANIENSOL817.7825.6832.2840.1846.7854.6861.230-Sep-25
10
ADANIENSOL822.9830.5836.9844.5850.9858.5864.928-Oct-25
11
ADANIENT2369.52381.02394.92406.42420.32431.82445.730-Sep-25
12
ADANIENT2379.52392.42406.02418.92432.52445.42459.028-Oct-25
13
ADANIGREEN971.9980.3986.3994.71000.71009.11015.130-Sep-25
14
ADANIGREEN978.6986.0991.5998.81004.31011.71017.228-Oct-25
15
ADANIPORTS1383.31390.71401.61409.01419.91427.31438.230-Sep-25
16
ADANIPORTS1401.11406.21412.71417.81424.31429.41435.928-Oct-25
17
ALKEM5396.55438.55476.55518.55556.55598.55636.530-Sep-25
18
ALKEM5441.85477.25510.35545.75578.85614.25647.328-Oct-25
19
AMBER7874.07979.58149.08254.58424.08529.58699.030-Sep-25
20
AMBER7957.38050.28203.88296.78450.38543.28696.828-Oct-25
21
AMBUJACEM564.1568.2571.9576.0579.7583.8587.530-Sep-25
22
AMBUJACEM566.1570.7574.8579.4583.4588.0592.128-Oct-25
23
ANGELONE2147.22173.02196.52222.32245.82271.62295.130-Sep-25
24
ANGELONE2170.32188.72207.82226.22245.32263.72282.828-Oct-25
25
APLAPOLLO1665.71681.31693.51709.11721.31736.91749.130-Sep-25
26
APLAPOLLO1670.51688.11700.91718.51731.31748.91761.728-Oct-25
27
APOLLOHOSP7793.57811.57839.07857.07884.57902.57930.030-Sep-25
28
APOLLOHOSP7839.37855.77882.37898.77925.37941.77968.328-Oct-25
29
ASHOKLEY132.8133.3134.0134.5135.2135.6136.430-Sep-25
30
ASHOKLEY132.7133.1133.7134.1134.7135.1135.828-Oct-25
31
ASIANPAINT2437.12457.92473.32494.12509.52530.32545.730-Sep-25
32
ASIANPAINT2451.42472.02486.72507.32522.02542.62557.328-Oct-25
33
ASTRAL1433.01444.11461.71472.81490.41501.51519.130-Sep-25
34
ASTRAL1444.01454.21469.71479.91495.41505.61521.128-Oct-25
35
AUBANK697.1704.2708.8715.9720.6727.7732.330-Sep-25
36
AUBANK700.2706.8710.9717.4721.5728.1732.228-Oct-25
37
AUROPHARMA1067.71079.21088.11099.61108.51120.01128.930-Sep-25
38
AUROPHARMA1073.51085.21093.51105.21113.51125.21133.528-Oct-25
39
AXISBANK1088.21097.71110.61120.11133.01142.51155.430-Sep-25
40
AXISBANK1096.01104.91117.11126.01138.21147.11159.328-Oct-25
41
BAJAJ-AUTO8977.89007.79048.89078.79119.89149.79190.830-Sep-25
42
BAJAJ-AUTO9023.79046.89083.79106.89143.79166.89203.728-Oct-25
43
BAJAJFINSV2054.82070.82080.12096.12105.42121.42130.730-Sep-25
44
BAJAJFINSV2066.22081.82090.72106.32115.22130.82139.728-Oct-25
45
BAJFINANCE987.4996.01001.11009.81014.91023.51028.630-Sep-25
46
BAJFINANCE993.01001.31006.41014.71019.81028.11033.228-Oct-25
47
BANDHANBNK15715816116316516716930-Sep-25
48
BANDHANBNK15715916216316616817028-Oct-25
49
BANKBARODA236.4237.6239.4240.5242.3243.5245.330-Sep-25
50
BANKBARODA238.0239.0240.7241.7243.3244.3246.028-Oct-25
51
BANKINDIA11611711711811912012030-Sep-25
52
BANKINDIA11711811811911912012028-Oct-25
53
BDL1558.01575.31591.81609.11625.61642.91659.430-Sep-25
54
BDL1567.61584.01599.81616.21632.01648.41664.228-Oct-25
55
BEL392.5394.9399.3401.7406.1408.5412.930-Sep-25
56
BEL394.8397.1401.3403.6407.9410.2414.428-Oct-25
57
BHARATFORG1222.81232.21249.51258.91276.21285.61302.930-Sep-25
58
BHARATFORG1224.81234.81252.61262.61280.41290.41308.228-Oct-25
59
BHARTIARTL1880.71894.11918.91932.31957.11970.51995.330-Sep-25
60
BHARTIARTL1900.21911.61932.41943.81964.61976.01996.828-Oct-25
61
BHEL226.9228.4230.8232.3234.7236.2238.730-Sep-25
62
BHEL22822923223323623724028-Oct-25
63
BIOCON356.6358.1359.9361.5363.3364.8366.630-Sep-25
64
BIOCON358.5360.0361.8363.3365.0366.5368.328-Oct-25
65
BLUESTARCO1854.11876.51899.01921.41943.91966.31988.830-Sep-25
66
BLUESTARCO1862.81883.01902.61922.81942.41962.61982.228-Oct-25
67
BOSCHLTD39335.039515.039765.039945.040195.040375.040625.030-Sep-25
68
BOSCHLTD39590.039755.039995.040160.040400.040565.040805.028-Oct-25
69
BPCL313.7315.9317.9320.1322.0324.2326.230-Sep-25
70
BPCL315.22317.38319.32321.48323.42325.58327.5228-Oct-25
71
BRITANNIA6172.56190.06209.56227.06246.56264.06283.530-Sep-25
72
BRITANNIA6208.36223.76242.36257.76276.36291.76310.328-Oct-25
73
BSE211521492177221122392273230130-Sep-25
74
BSE213521632188221722422270229528-Oct-25
75
CAMS3819.93840.63869.03889.73918.13938.83967.230-Sep-25
76
CAMS3852.63868.43893.43909.23934.23950.03975.028-Oct-25
77
CANBK111.2111.9112.7113.5114.2115.0115.830-Sep-25
78
CANBK111.7112.5113.3114.1114.8115.6116.428-Oct-25
79
CDSL1537.91542.41549.41553.91560.91565.41572.430-Sep-25
80
CDSL1542.11546.11551.81555.81561.51565.51571.228-Oct-25
81
CGPOWER775.6780.8787.8793.0799.9805.1812.130-Sep-25
82
CGPOWER780.2785.1791.9796.8803.5808.4815.228-Oct-25
83
CHOLAFIN1485.01503.51538.41556.91591.81610.31645.230-Sep-25
84
CHOLAFIN1492.61509.41540.61557.41588.61605.41636.628-Oct-25
85
CIPLA1543.21548.01556.11560.91569.01573.81581.930-Sep-25
86
CIPLA1552.41556.71564.31568.61576.21580.51588.128-Oct-25
87
COALINDIA392.9394.1395.7396.9398.4399.6401.230-Sep-25
88
COALINDIA395.2396.3397.8398.8400.3401.4402.928-Oct-25
89
COFORGE1733.91746.71767.51780.31801.11813.91834.730-Sep-25
90
COFORGE1747.41758.61776.11787.31804.81816.01833.528-Oct-25
91
COLPAL2324.62338.92351.82366.12379.02393.32406.230-Sep-25
92
COLPAL2339.72352.92365.02378.22390.32403.52415.628-Oct-25
93
CONCOR546.9553.0559.7565.8572.6578.7585.430-Sep-25
94
CONCOR550.3556.2562.7568.6575.1581.0587.528-Oct-25
95
CROMPTON309.4310.9313.3314.8317.2318.7321.130-Sep-25
96
CROMPTON308.0311.2314.2317.4320.4323.6326.628-Oct-25
97
CUMMINSIND3974.64002.54053.14081.04131.64159.54210.130-Sep-25
98
CUMMINSIND3990.54014.24057.54081.24124.54148.24191.528-Oct-25
99
CYIENT1175.41199.31238.81262.71302.21326.11365.630-Sep-25
100
CYIENT1181.81205.01243.01266.21304.21327.41365.428-Oct-25
101
DABUR528.6532.9535.7540.0542.8547.1549.930-Sep-25
102
DABUR530.3534.9537.7542.4545.2549.8552.628-Oct-25
103
DALBHARAT2388.22404.32421.72437.82455.22471.32488.730-Sep-25
104
DALBHARAT2397.22411.92429.42444.12461.62476.32493.828-Oct-25
105
DELHIVERY464.7469.5473.9478.7483.2488.0492.430-Sep-25
106
DELHIVERY467.4471.7476.1480.5484.9489.2493.628-Oct-25
107
DIVISLAB5965.76022.36069.76126.36173.76230.36277.730-Sep-25
108
DIVISLAB6012.56061.06104.06152.56195.56244.06287.028-Oct-25
109
DIXON17783.317921.718048.318186.718313.318451.718578.330-Sep-25
110
DIXON17880.3318015.6718140.3318275.6718400.3318535.6718660.3328-Oct-25
111
DLF758.3766.2777.4785.4796.6804.5815.730-Sep-25
112
DLF763.3770.9781.8789.5800.4808.0818.928-Oct-25
113
DMART4620.74639.44667.04685.74713.34732.04759.630-Sep-25
114
DMART4602.94620.54644.84662.44686.74704.34728.628-Oct-25
115
DRREDDY1289.11292.91298.31302.11307.51311.31316.730-Sep-25
116
DRREDDY1291.01293.91297.91300.81304.81307.71311.728-Oct-25
117
EICHERMOT6730.36780.26867.86917.77005.37055.27142.830-Sep-25
118
EICHERMOT6777.06823.56905.56952.07034.07080.57162.528-Oct-25
119
ETERNAL318.7320.9324.9327.1331.1333.3337.330-Sep-25
120
ETERNAL320.8322.9326.6328.7332.5334.6338.328-Oct-25
121
EXIDEIND410.8413.4416.6419.3422.5425.1428.330-Sep-25
122
EXIDEIND413.0415.7418.8421.5424.7427.4430.528-Oct-25
123
FEDERALBNK194.7195.4196.2197.0197.7198.5199.230-Sep-25
124
FEDERALBNK195.9196.6197.3197.9198.6199.3200.028-Oct-25
125
FORTIS946.5956.6963.7973.8980.9991.0998.130-Sep-25
126
FORTIS953.0961.5967.4975.9981.8990.3996.228-Oct-25
127
GAIL177.3178.6180.7182.0184.1185.4187.530-Sep-25
128
GAIL178.1179.4181.6182.9185.0186.3188.428-Oct-25
129
GLENMARK1966.52017.22052.22102.92137.92188.62223.630-Sep-25
130
GLENMARK2017.72048.82073.32104.42128.92160.02184.528-Oct-25
131
GMRAIRPORT86.688.190.792.294.896.398.930-Sep-25
132
GMRAIRPORT87.2488.7191.1792.6495.1096.5799.0328-Oct-25
133
GODREJCP1190.331208.471219.531237.671248.731266.871277.9330-Sep-25
134
GODREJCP1191.071208.431218.771236.131246.471263.831274.1728-Oct-25
135
GODREJPROP2001.502019.702044.502062.702087.502105.702130.5030-Sep-25
136
GODREJPROP2013.32030.72055.22072.62097.12114.52139.028-Oct-25
137
GRASIM2777.62795.12825.12842.62872.62890.12920.130-Sep-25
138
GRASIM2802.72817.22843.02857.52883.32897.82923.628-Oct-25
139
HAL4716.034744.074796.734824.774877.434905.474958.1330-Sep-25
140
HAL4748.104774.004823.204849.104898.304924.204973.4028-Oct-25
141
HAVELLS1583.11592.61607.51617.01631.91641.41656.330-Sep-25
142
HAVELLS1592.81601.11614.61622.91636.41644.71658.228-Oct-25
143
HCLTECH1443.11452.51469.31478.71495.51504.91521.730-Sep-25
144
HCLTECH1443.91452.11466.81475.01489.71497.91512.628-Oct-25
145
HDFCAMC5680.75723.85762.25805.35843.75886.85925.230-Sep-25
146
HDFCAMC5704.75747.35784.25826.85863.75906.35943.228-Oct-25
147
HDFCBANK959.6962.5966.6969.5973.6976.5980.630-Sep-25
148
HDFCBANK966.6969.1972.3974.8977.9980.4983.628-Oct-25
149
HDFCLIFE757.3763.9769.2775.8781.0787.6792.930-Sep-25
150
HDFCLIFE763.0768.8773.4779.2783.9789.7794.328-Oct-25
151
HEROMOTOCO5235.35262.25300.35327.25365.35392.25430.330-Sep-25
152
HEROMOTOCO5232.35258.75295.35321.75358.35384.75421.328-Oct-25
153
HFCL70.471.874.275.678.079.481.830-Sep-25
154
HFCL71.372.574.776.078.279.481.628-Oct-25
155
HINDALCO746.1749.1754.2757.2762.3765.3770.430-Sep-25
156
HINDALCO748.3751.7757.3760.7766.3769.7775.328-Oct-25
157
HINDPETRO399.6400.6401.9402.9404.2405.2406.530-Sep-25
158
HINDPETRO401.6402.6403.9404.9406.2407.2408.528-Oct-25
159
HINDUNILVR2566.02572.52581.12587.62596.22602.72611.330-Sep-25
160
HINDUNILVR2578.72585.22594.32600.82609.92616.42625.528-Oct-25
161
HINDZINC454.1456.9460.6463.4467.2470.0473.730-Sep-25
162
HINDZINC456.78459.57463.13465.92469.48472.27475.8328-Oct-25
163
HUDCO220.6221.7223.3224.4226.0227.1228.730-Sep-25
164
HUDCO220.6222.2224.1225.7227.6229.3231.228-Oct-25
165
ICICIBANK1411.11414.91419.91423.71428.71432.51437.530-Sep-25
166
ICICIBANK1420.81423.91427.91431.01435.01438.11442.128-Oct-25
167
ICICIGI1879.81887.71899.51907.41919.21927.11938.930-Sep-25
168
ICICIGI1897.11901.81909.91914.61922.71927.41935.528-Oct-25
169
ICICIPRULI597.8599.8602.5604.5607.2609.2611.930-Sep-25
170
ICICIPRULI602.7604.3606.3607.8609.8611.4613.428-Oct-25
171
IDEA7.47.67.88.08.28.48.630-Sep-25
172
IDEA7.57.77.98.18.28.48.628-Oct-25
173
IDFCFIRSTB70.5770.9071.3871.7172.1972.5273.0030-Sep-25
174
IDFCFIRSTB70.9871.3071.7672.0872.5472.8673.3228-Oct-25
175
IEX144.4145.7146.7148.1149.1150.4151.430-Sep-25
176
IEX145.2146.5147.4148.7149.7151.0151.928-Oct-25
177
IGL213.2214.3215.5216.5217.7218.7219.930-Sep-25
178
IGL213.3214.1215.2216.1217.2218.0219.128-Oct-25
179
IIFL42643444144945646447130-Sep-25
180
IIFL42943644345145846547228-Oct-25
181
INDHOTEL760.8769.4775.7784.3790.7799.3805.630-Sep-25
182
INDHOTEL764.4773.2779.4788.2794.4803.2809.428-Oct-25
183
INDIANB687.6690.5693.7696.6699.8702.7705.930-Sep-25
184
INDIANB686.6690.0693.6697.0700.7704.1707.728-Oct-25
185
INDIGO5668.75686.85713.75731.85758.75776.85803.730-Sep-25
186
INDIGO5695.85713.25738.85756.25781.85799.25824.828-Oct-25
187
INDUSINDBK721.1728.6736.9744.4752.7760.2768.530-Sep-25
188
INDUSINDBK725.4732.7740.7748.1756.1763.4771.428-Oct-25
189
INDUSTOWER346.7350.3354.7358.3362.7366.3370.730-Sep-25
190
INDUSTOWER349.7352.8356.9359.9364.0367.1371.228-Oct-25
191
INFY1491.31497.41507.21513.31523.11529.21539.030-Sep-25
192
INFY1490.171496.131505.471511.431520.771526.731536.0728-Oct-25
193
INOXWIND149.50150.28151.18151.96152.86153.64154.5430-Sep-25
194
INOXWIND150.10150.93151.85152.68153.60154.43155.3528-Oct-25
195
IOC143.13143.74144.61145.22146.09146.70147.5730-Sep-25
196
IOC143.81144.45145.33145.97146.85147.49148.3728-Oct-25
197
IRCTC721.65723.40726.45728.20731.25733.00736.0530-Sep-25
198
IRCTC725.3727.2730.3732.1735.2737.1740.228-Oct-25
199
IREDA148.6149.6151.4152.4154.2155.2157.030-Sep-25
200
IREDA148.1149.1150.8151.8153.4154.4156.128-Oct-25
201
IRFC126.4127.2128.4129.1130.4131.1132.330-Sep-25
202
IRFC126.9127.6128.8129.5130.6131.3132.528-Oct-25
203
ITC410.6411.8413.3414.6416.1417.3418.830-Sep-25
204
ITC412.8414.0415.4416.6418.0419.2420.628-Oct-25
205
JINDALSTEL1030.41036.41046.01052.01061.51067.51077.130-Sep-25
206
JINDALSTEL1036.51042.11051.41056.91066.21071.81081.128-Oct-25
207
JIOFIN311.9313.6315.3317.0318.7320.4322.130-Sep-25
208
JIOFIN313.6315.3316.8318.5320.0321.7323.228-Oct-25
209
JSWENERGY513.4523.5533.1543.3552.9563.0572.630-Sep-25
210
JSWENERGY516.8526.9536.0546.2555.3565.4574.528-Oct-25
211
JSWSTEEL1091.21097.91108.91115.61126.61133.31144.330-Sep-25
212
JSWSTEEL1098.51104.81115.21121.51131.91138.21148.628-Oct-25
213
JUBLFOOD623.6627.4631.2635.0638.8642.6646.430-Sep-25
214
JUBLFOOD627.8631.4634.9638.4641.9645.5649.028-Oct-25
215
KALYANKJIL498.0501.6505.7509.3513.4517.0521.130-Sep-25
216
KALYANKJIL500.8504.3508.0511.5515.3518.8522.528-Oct-25
217
KAYNES6961.07031.07125.07195.07289.07359.07453.030-Sep-25
218
KAYNES7004.37070.27160.87226.77317.37383.27473.828-Oct-25
219
KEI3899.93968.34081.44149.84262.94331.34444.430-Sep-25
220
KEI3927.43993.34100.84166.74274.24340.14447.628-Oct-25
221
KFINTECH1083.01090.11096.71103.81110.41117.51124.130-Sep-25
222
KFINTECH1090.21096.51102.71109.01115.21121.51127.728-Oct-25
223
KOTAKBANK1937.71958.81992.42013.52047.12068.22101.830-Sep-25
224
KOTAKBANK1952.11972.12004.22024.22056.32076.32108.428-Oct-25
225
KPITTECH1237.31243.71248.81255.21260.31266.71271.830-Sep-25
226
KPITTECH1239.61244.81249.61254.81259.61264.81269.628-Oct-25
227
LAURUSLABS880.9888.1893.4900.6905.9913.1918.430-Sep-25
228
LAURUSLABS886.5893.4898.1905.1909.8916.7921.428-Oct-25
229
LICHSGFIN566.2569.0571.0573.7575.7578.5580.530-Sep-25
230
LICHSGFIN568.0571.2573.3576.5578.6581.8583.928-Oct-25
231
LICI871.6877.0881.7887.1891.8897.2901.930-Sep-25
232
LICI873.2878.3883.0888.1892.7897.8902.528-Oct-25
233
LODHA1160.71173.41189.71202.41218.71231.41247.730-Sep-25
234
LODHA1169.31181.41196.31208.41223.31235.41250.328-Oct-25
235
LT3541.03570.53625.73655.23710.43739.93795.130-Sep-25
236
LT3559.13588.43643.83673.13728.53757.83813.228-Oct-25
237
LTF235.5236.9239.5240.9243.5244.9247.530-Sep-25
238
LTF236.0237.5239.9241.4243.8245.3247.828-Oct-25
239
LTIM5274.55300.05337.05362.55399.55425.05462.030-Sep-25
240
LTIM5263.55288.05322.05346.55380.55405.05439.028-Oct-25
241
LUPIN2018.72030.32042.92054.52067.12078.72091.330-Sep-25
242
LUPIN2028.92040.92052.82064.82076.72088.72100.628-Oct-25
243
M&M3484.03513.13566.73595.83649.43678.53732.130-Sep-25
244
M&M3506.83534.73586.13614.03665.43693.33744.728-Oct-25
245
MANAPPURAM288.3290.4293.5295.6298.8300.9304.030-Sep-25
246
MANAPPURAM291.4293.1295.6297.3299.8301.5304.028-Oct-25
247
MANKIND2547.72561.42571.62585.32595.52609.22619.430-Sep-25
248
MANKIND2567.22578.62585.52596.92603.82615.22622.128-Oct-25
249
MARICO709.4715.8720.9727.3732.4738.8743.930-Sep-25
250
MARICO712.9719.4724.4731.0736.0742.5747.528-Oct-25
251
MARUTI15119.715215.315386.715482.315653.715749.315920.730-Sep-25
252
MARUTI15205.715298.315465.715558.315725.715818.315985.728-Oct-25
253
MAXHEALTH1103.51128.01146.01170.51188.51213.01231.030-Sep-25
254
MAXHEALTH1136.21147.11158.21169.11180.21191.11202.228-Oct-25
255
MAZDOCK2858.72882.02919.02942.32979.33002.63039.630-Sep-25
256
MAZDOCK2875.72897.92934.12956.32992.53014.73050.928-Oct-25
257
MCX7484.27561.37625.77702.87767.27844.37908.730-Sep-25
258
MCX7525.07602.57663.57741.07802.07879.57940.528-Oct-25
259
MFSL1535.01551.51561.71578.21588.41604.91615.130-Sep-25
260
MFSL1553.91565.01572.21583.31590.51601.61608.828-Oct-25
261
MOTHERSON104.5106.0108.1109.6111.7113.2115.330-Sep-25
262
MOTHERSON105.1106.6108.6110.1112.2113.7115.728-Oct-25
263
MPHASIS2900.42914.52937.82951.92975.22989.33012.630-Sep-25
264
MPHASIS2940.62949.82962.72971.92984.82994.03006.928-Oct-25
265
MUTHOOTFIN2903.02926.52962.82986.33022.63046.13082.430-Sep-25
266
MUTHOOTFIN2921.62943.42976.42998.23031.23053.03086.028-Oct-25
267
NATIONALUM207.8209.9212.4214.6217.1219.2221.730-Sep-25
268
NATIONALUM209.1211.1213.6215.5218.0220.0222.428-Oct-25
269
NAUKRI1319.21333.91346.51361.21373.81388.51401.130-Sep-25
270
NAUKRI1326.71341.21353.11367.61379.51394.01405.928-Oct-25
271
NBCC105.9106.8108.5109.3111.0111.9113.530-Sep-25
272
NBCC106.4107.3108.9109.9111.5112.5114.128-Oct-25
273
NCC206.0210.6213.9218.4221.7226.3229.630-Sep-25
274
NCC210.1213.3215.7218.9221.3224.5226.928-Oct-25
275
NESTLEIND1187.21195.51200.81209.11214.41222.71228.030-Sep-25
276
NESTLEIND1195.51202.81207.71215.01219.91227.21232.128-Oct-25
277
NHPC85.086.087.488.389.790.792.130-Sep-25
278
NHPC85.786.687.988.790.090.992.228-Oct-25
279
NMDC74.374.875.375.776.276.777.230-Sep-25
280
NMDC74.775.175.676.176.677.177.628-Oct-25
281
NTPC329.3331.0333.8335.5338.2339.9342.730-Sep-25
282
NTPC331.9333.4335.7337.2339.5341.0343.328-Oct-25
283
NUVAMA6260.26317.86364.76422.36469.26526.86573.730-Sep-25
284
NUVAMA6303.06348.56387.06432.56471.06516.56555.028-Oct-25
285
NYKAA236.4238.2241.1243.0245.9247.7250.730-Sep-25
286
NYKAA235.6237.0239.0240.3242.4243.7245.728-Oct-25
287
OBEROIRLTY1609.51620.01634.51645.01659.51670.01684.530-Sep-25
288
OBEROIRLTY1619.41629.41643.31653.31667.21677.21691.128-Oct-25
289
OFSS8864.88930.29043.39108.79221.89287.29400.330-Sep-25
290
OFSS8971.39020.79101.39150.79231.39280.79361.328-Oct-25
291
OIL387.2390.8395.8399.4404.3407.9412.930-Sep-25
292
OIL389.7392.8397.7400.9405.8408.9413.828-Oct-25
293
ONGC231.1232.2234.2235.3237.3238.4240.430-Sep-25
294
ONGC232.6233.6235.4236.4238.2239.2241.028-Oct-25
295
PAGEIND43620.044045.044750.045175.045880.046305.047010.030-Sep-25
296
PAGEIND43200.043550.044150.044500.045100.045450.046050.028-Oct-25
297
PATANJALI592.5595.0598.0600.5603.5606.0609.030-Sep-25
298
PATANJALI598.3600.0602.1603.8605.9607.6609.728-Oct-25
299
PAYTM1202.81211.71222.81231.71242.81251.71262.830-Sep-25
300
PAYTM1211.11219.41229.31237.61247.51255.81265.728-Oct-25
301
PERSISTENT5212.75292.35398.75478.35584.75664.35770.730-Sep-25
302
PERSISTENT5257.75330.85435.25508.35612.75685.85790.228-Oct-25
303
PETRONET274.8276.5278.4280.1282.0283.7285.630-Sep-25
304
PETRONET277.4278.7280.3281.7283.3284.6286.228-Oct-25
305
PFC398.7400.4402.4404.2406.2407.9409.930-Sep-25
306
PFC401.0402.7404.5406.2408.1409.8411.628-Oct-25
307
PGEL558.9564.2568.3573.6577.8583.1587.230-Sep-25
308
PGEL562.8567.7571.2576.1579.6584.5588.028-Oct-25
309
PHOENIXLTD1566.01578.51599.01611.51632.01644.51665.030-Sep-25
310
PHOENIXLTD1580.01591.01609.01620.01638.01649.01667.028-Oct-25
311
PIDILITIND3042.13056.13068.53082.53094.93108.93121.330-Sep-25
312
PIDILITIND3054.73069.63083.23098.13111.73126.63140.228-Oct-25
313
PIIND3668.03688.23708.63728.83749.23769.43789.830-Sep-25
314
PIIND3705.03720.03732.33747.33759.63774.63786.928-Oct-25
315
PNB107.0107.7108.3109.0109.6110.3110.930-Sep-25
316
PNB108.0108.5109.0109.5110.0110.5111.028-Oct-25
317
PNBHOUSING819.0824.6829.3834.9839.6845.2849.930-Sep-25
318
PNBHOUSING823.5829.3833.3839.0843.0848.8852.828-Oct-25
319
POLICYBZR1773.71791.91810.71828.91847.71865.91884.730-Sep-25
320
POLICYBZR1792.51808.21823.21838.91853.91869.61884.628-Oct-25
321
POLYCAB7160.07216.57320.07376.57480.07536.57640.030-Sep-25
322
POLYCAB7212.27262.87360.77411.37509.27559.87657.728-Oct-25
323
POWERGRID284.5286.0287.8289.3291.1292.6294.430-Sep-25
324
POWERGRID285.8287.3289.2290.6292.5294.0295.928-Oct-25
325
PPLPHARMA199.6201.1203.6205.1207.6209.1211.630-Sep-25
326
PPLPHARMA201.0202.3204.8206.2208.7210.1212.528-Oct-25
327
PRESTIGE1563.11580.21606.81623.91650.51667.61694.230-Sep-25
328
PRESTIGE1572.91589.01614.41630.51655.91672.01697.428-Oct-25
329
RBLBANK260.7263.9266.2269.3271.6274.8277.130-Sep-25
330
RBLBANK263.8266.5268.0270.7272.2274.9276.428-Oct-25
331
RECLTD375.6377.1379.2380.7382.8384.3386.430-Sep-25
332
RECLTD377.8379.2381.2382.6384.5385.9387.928-Oct-25
333
RELIANCE1396.41399.91404.61408.11412.81416.31421.030-Sep-25
334
RELIANCE1403.81407.21411.71415.11419.61423.01427.528-Oct-25
335
RVNL330.8335.7343.9348.8357.1362.0370.230-Sep-25
336
RVNL324.5329.0336.8341.3349.1353.6361.428-Oct-25
337
SAIL130.8131.7132.6133.5134.4135.3136.230-Sep-25
338
SAIL131.6132.4133.3134.1135.0135.8136.728-Oct-25
339
SAMMAANCAP134.6135.3136.1136.8137.6138.3139.130-Sep-25
340
SAMMAANCAP135.2136.0136.7137.5138.3139.1139.828-Oct-25
341
SBICARD877.2883.1890.0895.9902.8908.7915.630-Sep-25
342
SBICARD871.4877.0883.5889.1895.6901.2907.728-Oct-25
343
SBILIFE1786.71796.31811.01820.61835.31844.91859.630-Sep-25
344
SBILIFE1816.01821.01828.41833.41840.81845.81853.228-Oct-25
345
SBIN814.4819.2826.8831.6839.1843.9851.530-Sep-25
346
SBIN819.0823.7831.2835.8843.3848.0855.528-Oct-25
347
SHREECEM29148.329371.729543.329766.729938.330161.730333.330-Sep-25
348
SHREECEM29391.729583.329716.729908.330041.730233.330366.728-Oct-25
349
SHRIRAMFIN601.2608.7614.9622.4628.6636.1642.330-Sep-25
350
SHRIRAMFIN605.8612.7618.3625.2630.8637.7643.328-Oct-25
351
SIEMENS3244.73268.93295.83320.03346.93371.13398.030-Sep-25
352
SIEMENS3267.83289.43314.43336.03361.03382.63407.628-Oct-25
353
SOLARINDS14179.014302.014484.014607.014789.014912.015094.030-Sep-25
354
SOLARINDS14315.014419.014579.014683.014843.014947.015107.028-Oct-25
355
SONACOMS424.6428.7431.7435.8438.8442.9445.930-Sep-25
356
SONACOMS426.4430.8433.7438.1441.0445.4448.328-Oct-25
357
SRF2893.02911.52936.02954.52979.02997.53022.030-Sep-25
358
SRF2920.22934.12954.22968.12988.23002.13022.228-Oct-25
359
SUNPHARMA1590.21595.91605.71611.41621.21626.91636.730-Sep-25
360
SUNPHARMA1604.01608.41616.01620.41628.01632.41640.028-Oct-25
361
SUPREMEIND4329.64397.84503.64571.84677.64745.84851.630-Sep-25
362
SUPREMEIND4335.84406.64518.34589.14700.84771.64883.328-Oct-25
363
SUZLON57.157.858.559.259.960.661.330-Sep-25
364
SUZLON57.558.158.859.560.260.861.528-Oct-25
365
SYNGENE633.3644.7652.6664.0671.9683.3691.230-Sep-25
366
SYNGENE639.4649.7656.7667.0674.1684.4691.428-Oct-25
367
TATACHEM945.6962.8975.2992.41004.91022.11034.530-Sep-25
368
TATACONSUM1074.21082.31089.71097.81105.21113.31120.730-Sep-25
369
TATACONSUM1081.91089.11095.71102.91109.51116.71123.328-Oct-25
370
TATAELXSI5563.75597.35649.75683.35735.75769.35821.730-Sep-25
371
TATAELXSI5551.35583.25632.85664.75714.35746.25795.828-Oct-25
372
TATAMOTORS690.3698.3706.8714.8723.4731.4739.930-Sep-25
373
TATAMOTORS692.9700.7708.9716.6724.8732.6740.828-Oct-25
374
TATAPOWER380.2385.2391.6396.6403.0408.0414.430-Sep-25
375
TATAPOWER382.6387.5393.6398.5404.7409.6415.728-Oct-25
376
TATASTEEL167.7168.8170.6171.6173.4174.5176.330-Sep-25
377
TATASTEEL168.7169.7171.5172.5174.2175.2177.028-Oct-25
378
TATATECH700.1703.7708.7712.3717.3720.9725.930-Sep-25
379
TATATECH704.2707.7712.4715.8720.5724.0728.728-Oct-25
380
TCS3085.43100.23126.73141.53168.03182.83209.330-Sep-25
381
TCS3091.93105.93131.93145.93171.93185.93211.928-Oct-25
382
TECHM1502.01509.21522.11529.31542.21549.41562.330-Sep-25
383
TECHM1507.61515.11528.51536.01549.41556.91570.328-Oct-25
384
TIINDIA3310.43336.73373.33399.63436.23462.53499.130-Sep-25
385
TIINDIA3318.13349.93386.73418.53455.33487.13523.928-Oct-25
386
TITAGARH902.6916.1928.8942.3955.0968.5981.230-Sep-25
387
TITAGARH909.3921.4932.8944.9956.4968.5979.928-Oct-25
388
TITAN3470.73493.03532.43554.73594.13616.43655.830-Sep-25
389
TITAN3494.93514.93552.03572.03609.13629.13666.228-Oct-25
390
TORNTPHARM3485.23503.93527.53546.23569.83588.53612.130-Sep-25
391
TORNTPHARM3541.13551.53559.53569.93577.93588.33596.328-Oct-25
392
TORNTPOWER1243.31252.71259.61269.01275.91285.31292.230-Sep-25
393
TORNTPOWER1250.81259.91266.71275.81282.61291.71298.528-Oct-25
394
TRENT5101.55118.55144.05161.05186.55203.55229.030-Sep-25
395
TRENT5132.05147.55171.05186.55210.05225.55249.028-Oct-25
396
TVSMOTOR3458.93476.93496.53514.53534.13552.13571.730-Sep-25
397
TVSMOTOR3477.43493.83512.53528.93547.63564.03582.728-Oct-25
398
ULTRACEMCO12317.712390.312509.712582.312701.712774.312893.730-Sep-25
399
ULTRACEMCO12421.712485.312589.712653.312757.712821.312925.728-Oct-25
400
UNIONBANK132.1132.9133.9134.7135.7136.5137.530-Sep-25
401
UNIONBANK132.5133.4134.5135.4136.4137.3138.328-Oct-25
402
UNITDSPR1308.71314.31323.61329.21338.51344.11353.430-Sep-25
403
UNITDSPR1317.41322.51330.91336.01344.41349.51357.928-Oct-25
404
UNOMINDA1276.51288.71306.51318.71336.51348.71366.530-Sep-25
405
UNOMINDA1284.11296.01313.01324.91341.91353.81370.828-Oct-25
406
UPL672.4679.7692.0699.3711.6718.9731.230-Sep-25
407
UPL675.8682.6694.6701.4713.5720.3732.328-Oct-25
408
VBL450.0456.9461.0467.8471.9478.8482.930-Sep-25
409
VBL452.5459.3463.3470.1474.1480.9484.928-Oct-25
410
VEDL449.3453.0458.2461.9467.2470.9476.130-Sep-25
411
VEDL452.0455.5460.5464.0469.0472.5477.528-Oct-25
412
VOLTAS1382.41396.31405.21419.11428.01441.91450.830-Sep-25
413
VOLTAS1372.71386.61395.41409.31418.11432.01440.828-Oct-25
414
WIPRO247.0248.7251.6253.2256.1257.7260.630-Sep-25
415
WIPRO246.4248.1250.9252.6255.4257.1260.028-Oct-25
416
YESBANK20.720.820.921.021.221.321.430-Sep-25
417
YESBANK20.820.921.021.221.321.421.628-Oct-25
418
ZYDUSLIFE1021.41028.21033.31040.21045.31052.11057.230-Sep-25
419
ZYDUSLIFE1026.61033.41038.41045.21050.21057.01062.028-Oct-25
420
00.00.00.00.00.00.00.000-Jan-00
421
00.00.00.00.00.00.00.000-Jan-00
422
00.00.00.00.00.00.00.000-Jan-00
423
00.00.00.00.00.00.00.000-Jan-00
424
00.00.00.00.00.00.00.000-Jan-00
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com