| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Monday, April 6, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 884.6 | 897.4 | 918.0 | 930.8 | 951.4 | 964.2 | 984.8 | 28-Apr-26 | ||||
4 | 360ONE | 886.0 | 899.1 | 916.7 | 929.8 | 947.3 | 960.4 | 978.0 | 26-May-26 | ||||
5 | ABB | 5737 | 5830 | 6001 | 6094 | 6265 | 6358 | 6529 | 28-Apr-26 | ||||
6 | ABB | 5719 | 5810 | 5979 | 6069 | 6238 | 6329 | 6498 | 26-May-26 | ||||
7 | ABCAPITAL | 280 | 284 | 292 | 296 | 304 | 309 | 317 | 28-Apr-26 | ||||
8 | ABCAPITAL | 282 | 286 | 294 | 298 | 306 | 310 | 318 | 26-May-26 | ||||
9 | ADANIENSOL | 872.3 | 888.4 | 917.1 | 933.3 | 962.0 | 978.1 | 1006.8 | 28-Apr-26 | ||||
10 | ADANIENSOL | 876.3 | 891.9 | 921.0 | 936.6 | 965.6 | 981.2 | 1010.3 | 26-May-26 | ||||
11 | ADANIENT | 1721.1 | 1748.9 | 1795.6 | 1823.4 | 1870.1 | 1897.9 | 1944.6 | 28-Apr-26 | ||||
12 | ADANIENT | 1738.1 | 1764.0 | 1809.1 | 1835.0 | 1880.1 | 1906.0 | 1951.1 | 26-May-26 | ||||
13 | ADANIGREEN | 777.9 | 796.8 | 828.2 | 847.1 | 878.5 | 897.4 | 928.8 | 28-Apr-26 | ||||
14 | ADANIGREEN | 787.8 | 805.4 | 834.6 | 852.2 | 881.4 | 899.0 | 928.2 | 26-May-26 | ||||
15 | ADANIPORTS | 1298.1 | 1316.9 | 1348.8 | 1367.6 | 1399.5 | 1418.3 | 1450.2 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1310.6 | 1328.0 | 1358.7 | 1376.1 | 1406.8 | 1424.2 | 1454.9 | 26-May-26 | ||||
17 | ADANIPOWER | 144.4 | 147.8 | 154.3 | 157.8 | 164.3 | 167.8 | 174.3 | 28-Apr-26 | ||||
18 | ADANIPOWER | 145.7 | 149.0 | 155.3 | 158.6 | 164.9 | 168.3 | 174.6 | 26-May-26 | ||||
19 | ALKEM | 4940.8 | 5012.7 | 5137.8 | 5209.7 | 5334.8 | 5406.7 | 5531.8 | 28-Apr-26 | ||||
20 | ALKEM | 5007.8 | 5069.2 | 5181.3 | 5242.7 | 5354.8 | 5416.2 | 5528.3 | 26-May-26 | ||||
21 | AMBER | 5663.5 | 5875.5 | 6036.0 | 6248.0 | 6408.5 | 6620.5 | 6781.0 | 28-Apr-26 | ||||
22 | AMBER | 5777.0 | 5899.5 | 6008.0 | 6130.5 | 6239.0 | 6361.5 | 6470.0 | 26-May-26 | ||||
23 | AMBUJACEM | 396.6 | 402.1 | 411.0 | 416.5 | 425.3 | 430.8 | 439.7 | 28-Apr-26 | ||||
24 | AMBUJACEM | 398.4 | 404.1 | 413.0 | 418.8 | 427.7 | 433.4 | 442.3 | 26-May-26 | ||||
25 | ANGELONE | 217.1 | 222.2 | 231.0 | 236.1 | 244.9 | 249.9 | 258.8 | 28-Apr-26 | ||||
26 | ANGELONE | 218.2 | 223.1 | 231.4 | 236.3 | 244.6 | 249.5 | 257.8 | 26-May-26 | ||||
27 | APLAPOLLO | 1767.9 | 1803.4 | 1856.4 | 1891.9 | 1944.9 | 1980.4 | 2033.4 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1799.4 | 1826.5 | 1872.6 | 1899.7 | 1945.8 | 1972.9 | 2019.0 | 26-May-26 | ||||
29 | APOLLOHOSP | 7020.0 | 7101.0 | 7222.5 | 7303.5 | 7425.0 | 7506.0 | 7627.5 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7092.7 | 7160.3 | 7274.7 | 7342.3 | 7456.7 | 7524.3 | 7638.7 | 26-May-26 | ||||
31 | ASHOKLEY | 139.5 | 141.6 | 145.1 | 147.1 | 150.6 | 152.7 | 156.2 | 28-Apr-26 | ||||
32 | ASHOKLEY | 139.5 | 141.5 | 144.9 | 146.9 | 150.3 | 152.3 | 155.6 | 26-May-26 | ||||
33 | ASIANPAINT | 2122.0 | 2137.5 | 2159.1 | 2174.6 | 2196.2 | 2211.7 | 2233.3 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2140.7 | 2153.3 | 2173.6 | 2186.2 | 2206.5 | 2219.1 | 2239.4 | 26-May-26 | ||||
35 | ASTRAL | 1352.2 | 1391.7 | 1451.6 | 1491.1 | 1551.0 | 1590.5 | 1650.4 | 28-Apr-26 | ||||
36 | ASTRAL | 1313.7 | 1359.4 | 1420.3 | 1466.0 | 1526.9 | 1572.6 | 1633.5 | 26-May-26 | ||||
37 | AUBANK | 808.0 | 822.1 | 846.4 | 860.4 | 884.7 | 898.8 | 923.1 | 28-Apr-26 | ||||
38 | AUBANK | 814.6 | 828.3 | 851.9 | 865.6 | 889.2 | 902.9 | 926.5 | 26-May-26 | ||||
39 | AUROPHARMA | 1216.0 | 1242.8 | 1291.1 | 1317.9 | 1366.2 | 1393.0 | 1441.3 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1232.1 | 1256.1 | 1300.4 | 1324.4 | 1368.7 | 1392.7 | 1437.0 | 26-May-26 | ||||
41 | AXISBANK | 1121.5 | 1138.9 | 1170.3 | 1187.7 | 1219.1 | 1236.5 | 1267.9 | 28-Apr-26 | ||||
42 | AXISBANK | 1128.0 | 1145.4 | 1177.0 | 1194.4 | 1226.0 | 1243.4 | 1275.0 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 8362.3 | 8481.2 | 8608.8 | 8727.7 | 8855.3 | 8974.2 | 9101.8 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 8427.8 | 8512.2 | 8623.3 | 8707.7 | 8818.8 | 8903.2 | 9014.3 | 26-May-26 | ||||
45 | BAJAJFINSV | 1573.3 | 1589.4 | 1617.6 | 1633.7 | 1661.9 | 1678.0 | 1706.2 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1585.3 | 1600.7 | 1628.0 | 1643.4 | 1670.7 | 1686.1 | 1713.4 | 26-May-26 | ||||
47 | BAJAJHLDNG | 8272 | 8436 | 8735 | 8899 | 9198 | 9362 | 9661 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 8454 | 8592 | 8842 | 8979 | 9229 | 9367 | 9617 | 26-May-26 | ||||
49 | BAJFINANCE | 768.2 | 781.8 | 805.9 | 819.4 | 843.5 | 857.1 | 881.2 | 28-Apr-26 | ||||
50 | BAJFINANCE | 772.9 | 786.6 | 810.5 | 824.2 | 848.1 | 861.8 | 885.7 | 26-May-26 | ||||
51 | BANDHANBNK | 135 | 138 | 143 | 146 | 150 | 154 | 158 | 28-Apr-26 | ||||
52 | BANDHANBNK | 137 | 140 | 144 | 147 | 151 | 154 | 158 | 26-May-26 | ||||
53 | BANKBARODA | 234.8 | 238.5 | 244.8 | 248.5 | 254.8 | 258.6 | 264.9 | 28-Apr-26 | ||||
54 | BANKBARODA | 236.2 | 240.0 | 246.2 | 250.0 | 256.2 | 260.0 | 266.2 | 26-May-26 | ||||
55 | BANKINDIA | 130.6 | 132.7 | 136.2 | 138.3 | 141.9 | 144.0 | 147.6 | 28-Apr-26 | ||||
56 | BANKINDIA | 131.3 | 133.4 | 137.1 | 139.2 | 142.9 | 145.1 | 148.8 | 26-May-26 | ||||
57 | BDL | 1139.7 | 1151.2 | 1166.6 | 1178.1 | 1193.5 | 1205.0 | 1220.4 | 28-Apr-26 | ||||
58 | BDL | 1133.7 | 1143.9 | 1158.2 | 1168.4 | 1182.7 | 1192.9 | 1207.2 | 26-May-26 | ||||
59 | BEL | 396.4 | 402.6 | 412.6 | 418.8 | 428.8 | 435.0 | 445.0 | 28-Apr-26 | ||||
60 | BEL | 399.6 | 405.5 | 415.3 | 421.2 | 431.0 | 436.9 | 446.7 | 26-May-26 | ||||
61 | BHARATFORG | 1573.1 | 1592.9 | 1619.3 | 1639.1 | 1665.5 | 1685.3 | 1711.7 | 28-Apr-26 | ||||
62 | BHARATFORG | 1587 | 1601 | 1624 | 1639 | 1662 | 1676 | 1700 | 26-May-26 | ||||
63 | BHARTIARTL | 1718.9 | 1737.3 | 1767.1 | 1785.5 | 1815.3 | 1833.7 | 1863.5 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1729.1 | 1747.0 | 1777.2 | 1795.1 | 1825.3 | 1843.2 | 1873.4 | 26-May-26 | ||||
65 | BHEL | 235.1 | 238.3 | 243.5 | 246.7 | 252.0 | 255.2 | 260.4 | 28-Apr-26 | ||||
66 | BHEL | 232.9 | 237.9 | 243.9 | 248.9 | 254.9 | 259.9 | 265.9 | 26-May-26 | ||||
67 | BIOCON | 326.4 | 334.7 | 344.6 | 352.9 | 362.7 | 371.0 | 380.9 | 28-Apr-26 | ||||
68 | BIOCON | 332.7 | 339.0 | 347.4 | 353.7 | 362.1 | 368.4 | 376.8 | 26-May-26 | ||||
69 | BLUESTARCO | 1372.4 | 1407.6 | 1469.1 | 1504.3 | 1565.8 | 1601.0 | 1662.5 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1379.07 | 1410.23 | 1468.57 | 1499.73 | 1558.07 | 1589.23 | 1647.57 | 26-May-26 | ||||
71 | BOSCHLTD | 28311.7 | 29168.3 | 30741.7 | 31598.3 | 33171.7 | 34028.3 | 35601.7 | 28-Apr-26 | ||||
72 | BOSCHLTD | 28745.0 | 29535.0 | 30990.0 | 31780.0 | 33235.0 | 34025.0 | 35480.0 | 26-May-26 | ||||
73 | BPCL | 257 | 262 | 270 | 275 | 284 | 289 | 297 | 28-Apr-26 | ||||
74 | BPCL | 261 | 265 | 273 | 277 | 285 | 289 | 297 | 26-May-26 | ||||
75 | BRITANNIA | 5279.8 | 5327.7 | 5398.8 | 5446.7 | 5517.8 | 5565.7 | 5636.8 | 28-Apr-26 | ||||
76 | BRITANNIA | 5309.3 | 5357.2 | 5431.8 | 5479.7 | 5554.3 | 5602.2 | 5676.8 | 26-May-26 | ||||
77 | BSE | 2691.8 | 2731.1 | 2798.5 | 2837.8 | 2905.2 | 2944.5 | 3011.9 | 28-Apr-26 | ||||
78 | BSE | 2692.8 | 2731.5 | 2797.5 | 2836.2 | 2902.2 | 2940.9 | 3006.9 | 26-May-26 | ||||
79 | CAMS | 600.5 | 613.3 | 635.8 | 648.5 | 671.0 | 683.8 | 706.3 | 28-Apr-26 | ||||
80 | CAMS | 604.4 | 615.8 | 636.3 | 647.7 | 668.1 | 679.5 | 700.0 | 26-May-26 | ||||
81 | CANBK | 117.4 | 119.7 | 123.5 | 125.8 | 129.6 | 131.9 | 135.7 | 28-Apr-26 | ||||
82 | CANBK | 118.6 | 120.7 | 124.5 | 126.6 | 130.3 | 132.5 | 136.2 | 26-May-26 | ||||
83 | CDSL | 1092.3 | 1110.3 | 1141.9 | 1159.9 | 1191.5 | 1209.5 | 1241.1 | 28-Apr-26 | ||||
84 | CDSL | 1088.9 | 1105.9 | 1135.7 | 1152.7 | 1182.5 | 1199.5 | 1229.3 | 26-May-26 | ||||
85 | CGPOWER | 636.6 | 647.5 | 665.6 | 676.5 | 694.5 | 705.4 | 723.5 | 28-Apr-26 | ||||
86 | CGPOWER | 643.0 | 653.0 | 670.4 | 680.4 | 697.9 | 707.9 | 725.3 | 26-May-26 | ||||
87 | CHOLAFIN | 1256.1 | 1279.7 | 1320.3 | 1343.9 | 1384.5 | 1408.1 | 1448.7 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1266.7 | 1289.4 | 1329.1 | 1351.8 | 1391.5 | 1414.2 | 1453.9 | 26-May-26 | ||||
89 | CIPLA | 1148.4 | 1159.7 | 1179.3 | 1190.6 | 1210.2 | 1221.5 | 1241.1 | 28-Apr-26 | ||||
90 | CIPLA | 1155.7 | 1167.1 | 1186.7 | 1198.1 | 1217.7 | 1229.1 | 1248.7 | 26-May-26 | ||||
91 | COALINDIA | 432.1 | 436.6 | 442.9 | 447.3 | 453.6 | 458.1 | 464.4 | 28-Apr-26 | ||||
92 | COALINDIA | 436.5 | 439.8 | 445.2 | 448.4 | 453.8 | 457.1 | 462.5 | 26-May-26 | ||||
93 | COCHINSHIP | 1220.7 | 1240.4 | 1273.1 | 1292.8 | 1325.5 | 1345.2 | 1377.9 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1228.3 | 1244.2 | 1275.9 | 1291.8 | 1323.5 | 1339.4 | 1371.1 | 26-May-26 | ||||
95 | COFORGE | 1047.2 | 1089.6 | 1153.1 | 1195.5 | 1259.0 | 1301.4 | 1364.9 | 28-Apr-26 | ||||
96 | COFORGE | 1052.5 | 1094.1 | 1156.6 | 1198.2 | 1260.7 | 1302.3 | 1364.8 | 26-May-26 | ||||
97 | COLPAL | 1755.0 | 1773.2 | 1804.7 | 1822.9 | 1854.4 | 1872.6 | 1904.1 | 28-Apr-26 | ||||
98 | COLPAL | 1756.9 | 1774.5 | 1804.4 | 1822.0 | 1851.9 | 1869.5 | 1899.4 | 26-May-26 | ||||
99 | CONCOR | 421.8 | 426.4 | 433.8 | 438.4 | 445.8 | 450.4 | 457.8 | 28-Apr-26 | ||||
100 | CONCOR | 427.2 | 430.9 | 437.5 | 441.1 | 447.7 | 451.4 | 458.0 | 26-May-26 | ||||
101 | CROMPTON | 219.0 | 222.1 | 227.3 | 230.3 | 235.5 | 238.6 | 243.7 | 28-Apr-26 | ||||
102 | CROMPTON | 220.6 | 223.5 | 228.6 | 231.5 | 236.6 | 239.5 | 244.6 | 26-May-26 | ||||
103 | CUMMINSIND | 4323.0 | 4401.6 | 4534.9 | 4613.5 | 4746.8 | 4825.4 | 4958.7 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4359.7 | 4435.4 | 4562.0 | 4637.7 | 4764.3 | 4840.0 | 4966.6 | 26-May-26 | ||||
105 | DABUR | 368.2 | 379.1 | 399.3 | 410.2 | 430.4 | 441.3 | 461.5 | 28-Apr-26 | ||||
106 | DABUR | 396.3 | 402.1 | 411.5 | 417.3 | 426.7 | 432.5 | 441.9 | 26-May-26 | ||||
107 | DALBHARAT | 1708.2 | 1731.7 | 1764.4 | 1787.9 | 1820.6 | 1844.1 | 1876.8 | 28-Apr-26 | ||||
108 | DALBHARAT | 1768.4 | 1768.5 | 1792.4 | 1792.5 | 1816.4 | 1816.5 | 1840.4 | 26-May-26 | ||||
109 | DELHIVERY | 407.3 | 412.2 | 420.2 | 425.0 | 433.0 | 437.9 | 445.9 | 28-Apr-26 | ||||
110 | DELHIVERY | 411.42 | 415.53 | 422.87 | 426.98 | 434.32 | 438.43 | 445.77 | 26-May-26 | ||||
111 | DIVISLAB | 5501.7 | 5584.3 | 5735.7 | 5818.3 | 5969.7 | 6052.3 | 6203.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 5532.7 | 5616.3 | 5769.7 | 5853.3 | 6006.7 | 6090.3 | 6243.7 | 26-May-26 | ||||
113 | DIXON | 8722.2 | 9154.3 | 9485.7 | 9917.8 | 10249.2 | 10681.3 | 11012.7 | 28-Apr-26 | ||||
114 | DIXON | 8639.3 | 9082.2 | 9414.3 | 9857.2 | 10189.3 | 10632.2 | 10964.3 | 26-May-26 | ||||
115 | DLF | 466.9 | 479.5 | 501.4 | 514.0 | 535.9 | 548.5 | 570.4 | 28-Apr-26 | ||||
116 | DLF | 471.4 | 483.3 | 504.3 | 516.2 | 537.2 | 549.1 | 570.1 | 26-May-26 | ||||
117 | DMART | 4070.1 | 4137.7 | 4240.6 | 4308.2 | 4411.1 | 4478.7 | 4581.6 | 28-Apr-26 | ||||
118 | DMART | 4105.5 | 4162.0 | 4237.1 | 4293.6 | 4368.7 | 4425.2 | 4500.3 | 26-May-26 | ||||
119 | DRREDDY | 1138.2 | 1155.9 | 1182.5 | 1200.2 | 1226.8 | 1244.5 | 1271.1 | 28-Apr-26 | ||||
120 | DRREDDY | 1146.4 | 1164.3 | 1187.3 | 1205.2 | 1228.2 | 1246.1 | 1269.1 | 26-May-26 | ||||
121 | EICHERMOT | 6425.7 | 6513.3 | 6598.7 | 6686.3 | 6771.7 | 6859.3 | 6944.7 | 28-Apr-26 | ||||
122 | EICHERMOT | 6510.7 | 6578.8 | 6652.2 | 6720.3 | 6793.7 | 6861.8 | 6935.2 | 26-May-26 | ||||
123 | ETERNAL | 217.5 | 221.0 | 226.6 | 230.1 | 235.6 | 239.1 | 244.7 | 28-Apr-26 | ||||
124 | ETERNAL | 218.2 | 222.0 | 227.8 | 231.6 | 237.3 | 241.2 | 246.9 | 26-May-26 | ||||
125 | EXIDEIND | 282.2 | 286.2 | 293.3 | 297.3 | 304.3 | 308.3 | 315.4 | 28-Apr-26 | ||||
126 | EXIDEIND | 285.0 | 288.7 | 295.4 | 299.1 | 305.8 | 309.5 | 316.2 | 26-May-26 | ||||
127 | FEDERALBNK | 249.3 | 253.3 | 259.8 | 263.7 | 270.2 | 274.2 | 280.7 | 28-Apr-26 | ||||
128 | FEDERALBNK | 251.5 | 255.2 | 261.5 | 265.1 | 271.4 | 275.1 | 281.4 | 26-May-26 | ||||
129 | FORCEMOT | 19267.7 | 19704.3 | 20476.7 | 20913.3 | 21685.7 | 22122.3 | 22894.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 19576.0 | 19980.0 | 20688.0 | 21092.0 | 21800.0 | 22204.0 | 22912.0 | 26-May-26 | ||||
131 | FORTIS | 748.9 | 758.8 | 775.3 | 785.1 | 801.6 | 811.5 | 828.0 | 28-Apr-26 | ||||
132 | FORTIS | 758.20 | 766.85 | 781.90 | 790.55 | 805.60 | 814.25 | 829.30 | 26-May-26 | ||||
133 | GAIL | 134.45 | 136.06 | 139.06 | 140.67 | 143.67 | 145.28 | 148.28 | 28-Apr-26 | ||||
134 | GAIL | 135.84 | 137.35 | 140.06 | 141.57 | 144.28 | 145.79 | 148.50 | 26-May-26 | ||||
135 | GLENMARK | 1870.90 | 1918.60 | 2007.60 | 2055.30 | 2144.30 | 2192.00 | 2281.00 | 28-Apr-26 | ||||
136 | GLENMARK | 1898.6 | 1941.3 | 2024.5 | 2067.2 | 2150.4 | 2193.1 | 2276.3 | 26-May-26 | ||||
137 | GMRAIRPORT | 83.7 | 84.9 | 87.0 | 88.2 | 90.3 | 91.5 | 93.6 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 84.3 | 85.4 | 87.6 | 88.7 | 90.9 | 92.0 | 94.2 | 26-May-26 | ||||
139 | GODFRYPHLP | 1795.47 | 1824.73 | 1870.47 | 1899.73 | 1945.47 | 1974.73 | 2020.47 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1852.80 | 1866.40 | 1889.30 | 1902.90 | 1925.80 | 1939.40 | 1962.30 | 26-May-26 | ||||
141 | GODREJCP | 946.7 | 959.1 | 979.7 | 992.1 | 1012.7 | 1025.1 | 1045.7 | 28-Apr-26 | ||||
142 | GODREJCP | 958.8 | 968.8 | 985.2 | 995.2 | 1011.7 | 1021.7 | 1038.1 | 26-May-26 | ||||
143 | GODREJPROP | 1371.6 | 1403.9 | 1460.4 | 1492.7 | 1549.2 | 1581.5 | 1638.0 | 28-Apr-26 | ||||
144 | GODREJPROP | 1379.0 | 1411.5 | 1468.5 | 1501.0 | 1558.0 | 1590.5 | 1647.5 | 26-May-26 | ||||
145 | GRASIM | 2480.0 | 2501.6 | 2536.2 | 2557.8 | 2592.4 | 2614.0 | 2648.6 | 28-Apr-26 | ||||
146 | GRASIM | 2498.3 | 2519.6 | 2554.1 | 2575.4 | 2609.9 | 2631.2 | 2665.7 | 26-May-26 | ||||
147 | HAL | 3451.5 | 3505.6 | 3600.7 | 3654.8 | 3749.9 | 3804.0 | 3899.1 | 28-Apr-26 | ||||
148 | HAL | 3474.2 | 3528.1 | 3622.1 | 3676.0 | 3770.0 | 3823.9 | 3917.9 | 26-May-26 | ||||
149 | HAVELLS | 1116.4 | 1131.6 | 1157.4 | 1172.6 | 1198.4 | 1213.6 | 1239.4 | 28-Apr-26 | ||||
150 | HAVELLS | 1126.2 | 1139.8 | 1164.1 | 1177.7 | 1202.0 | 1215.6 | 1239.9 | 26-May-26 | ||||
151 | HCLTECH | 1271.8 | 1296.6 | 1333.5 | 1358.3 | 1395.2 | 1420.0 | 1456.9 | 28-Apr-26 | ||||
152 | HCLTECH | 1265.8 | 1289.5 | 1324.5 | 1348.2 | 1383.2 | 1406.9 | 1441.9 | 26-May-26 | ||||
153 | HDFCAMC | 2160.7 | 2202.8 | 2278.4 | 2320.5 | 2396.1 | 2438.2 | 2513.8 | 28-Apr-26 | ||||
154 | HDFCAMC | 2180.4 | 2219.6 | 2293.4 | 2332.6 | 2406.4 | 2445.6 | 2519.4 | 26-May-26 | ||||
155 | HDFCBANK | 711.3 | 721.2 | 737.3 | 747.1 | 763.2 | 773.1 | 789.2 | 28-Apr-26 | ||||
156 | HDFCBANK | 714.0 | 723.5 | 739.0 | 748.5 | 764.0 | 773.5 | 789.0 | 26-May-26 | ||||
157 | HDFCLIFE | 546.1 | 551.8 | 560.5 | 566.2 | 574.9 | 580.6 | 589.3 | 28-Apr-26 | ||||
158 | HDFCLIFE | 547.6 | 554.1 | 563.2 | 569.7 | 578.9 | 585.4 | 594.5 | 26-May-26 | ||||
159 | HEROMOTOCO | 4797.8 | 4864.2 | 4952.3 | 5018.7 | 5106.8 | 5173.2 | 5261.3 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 4866.0 | 4918.5 | 4995.0 | 5047.5 | 5124.0 | 5176.5 | 5253.0 | 26-May-26 | ||||
161 | HINDALCO | 859.4 | 873.2 | 896.6 | 910.4 | 933.8 | 947.6 | 971.0 | 28-Apr-26 | ||||
162 | HINDALCO | 867.93 | 880.97 | 903.08 | 916.12 | 938.23 | 951.27 | 973.38 | 26-May-26 | ||||
163 | HINDPETRO | 308.9 | 314.1 | 320.3 | 325.4 | 331.6 | 336.8 | 343.0 | 28-Apr-26 | ||||
164 | HINDPETRO | 305.7 | 313.4 | 320.8 | 328.5 | 335.9 | 343.6 | 351.0 | 26-May-26 | ||||
165 | HINDUNILVR | 2002.1 | 2017.1 | 2044.0 | 2059.0 | 2085.9 | 2100.9 | 2127.8 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2015.4 | 2030.2 | 2057.3 | 2072.1 | 2099.2 | 2114.0 | 2141.1 | 26-May-26 | ||||
167 | HINDZINC | 493.4 | 499.3 | 508.9 | 514.8 | 524.4 | 530.3 | 539.9 | 28-Apr-26 | ||||
168 | HINDZINC | 496.0 | 501.6 | 511.5 | 517.1 | 527.0 | 532.6 | 542.5 | 26-May-26 | ||||
169 | HUDCO | 155.4 | 158.3 | 163.4 | 166.3 | 171.4 | 174.3 | 179.4 | 28-Apr-26 | ||||
170 | HYUNDAI | 1593.6 | 1627.4 | 1667.4 | 1701.2 | 1741.2 | 1775.0 | 1815.0 | 28-Apr-26 | ||||
171 | HYUNDAI | 1624.0 | 1645.0 | 1676.7 | 1697.7 | 1729.4 | 1750.4 | 1782.1 | 26-May-26 | ||||
172 | ICICIBANK | 1165.4 | 1178.2 | 1198.8 | 1211.6 | 1232.2 | 1245.0 | 1265.6 | 28-Apr-26 | ||||
173 | ICICIBANK | 1173.27 | 1186.03 | 1206.27 | 1219.03 | 1239.27 | 1252.03 | 1272.27 | 26-May-26 | ||||
174 | ICICIGI | 1596.83 | 1617.77 | 1655.13 | 1676.07 | 1713.43 | 1734.37 | 1771.73 | 28-Apr-26 | ||||
175 | ICICIGI | 1605.7 | 1626.8 | 1664.3 | 1685.4 | 1722.9 | 1744.0 | 1781.5 | 26-May-26 | ||||
176 | ICICIPRULI | 482.8 | 488.4 | 497.3 | 502.9 | 511.8 | 517.4 | 526.3 | 28-Apr-26 | ||||
177 | ICICIPRULI | 488.6 | 493.5 | 501.4 | 506.3 | 514.2 | 519.1 | 527.0 | 26-May-26 | ||||
178 | IDEA | 7.8 | 8.0 | 8.3 | 8.5 | 8.8 | 9.1 | 9.4 | 28-Apr-26 | ||||
179 | IDEA | 8 | 8 | 8 | 9 | 9 | 9 | 9 | 26-May-26 | ||||
180 | IDFCFIRSTB | 56 | 57 | 59 | 60 | 61 | 62 | 64 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 56.7 | 57.7 | 59.3 | 60.2 | 61.8 | 62.8 | 64.4 | 26-May-26 | ||||
182 | IEX | 113.4 | 114.8 | 117.2 | 118.7 | 121.1 | 122.6 | 125.0 | 28-Apr-26 | ||||
183 | IEX | 113.4 | 114.9 | 117.3 | 118.7 | 121.2 | 122.6 | 125.0 | 26-May-26 | ||||
184 | INDHOTEL | 553.2 | 560.6 | 573.5 | 580.9 | 593.8 | 601.2 | 614.1 | 28-Apr-26 | ||||
185 | INDHOTEL | 556.5 | 564.0 | 576.8 | 584.3 | 597.1 | 604.6 | 617.4 | 26-May-26 | ||||
186 | INDIANB | 822.7 | 833.9 | 852.7 | 863.9 | 882.7 | 893.9 | 912.7 | 28-Apr-26 | ||||
187 | INDIANB | 826.5 | 836.6 | 854.7 | 864.9 | 883.0 | 893.1 | 911.2 | 26-May-26 | ||||
188 | INDIGO | 3796.0 | 3883.1 | 4033.4 | 4120.5 | 4270.8 | 4357.9 | 4508.2 | 28-Apr-26 | ||||
189 | INDIGO | 3822.0 | 3904.5 | 4045.0 | 4127.5 | 4268.0 | 4350.5 | 4491.0 | 26-May-26 | ||||
190 | INDUSINDBK | 727.6 | 740.3 | 759.2 | 771.9 | 790.8 | 803.5 | 822.4 | 28-Apr-26 | ||||
191 | INDUSINDBK | 734.5 | 746.5 | 765.0 | 776.9 | 795.4 | 807.4 | 825.9 | 26-May-26 | ||||
192 | INDUSTOWER | 399.73 | 405.47 | 415.88 | 421.62 | 432.03 | 437.77 | 448.18 | 28-Apr-26 | ||||
193 | INDUSTOWER | 402.23 | 408.02 | 418.23 | 424.02 | 434.23 | 440.02 | 450.23 | 26-May-26 | ||||
194 | INFY | 1232.70 | 1245.90 | 1269.00 | 1282.20 | 1305.30 | 1318.50 | 1341.60 | 28-Apr-26 | ||||
195 | INFY | 1230.73 | 1244.37 | 1267.63 | 1281.27 | 1304.53 | 1318.17 | 1341.43 | 26-May-26 | ||||
196 | INOXWIND | 74.17 | 75.53 | 77.73 | 79.09 | 81.29 | 82.65 | 84.85 | 28-Apr-26 | ||||
197 | INOXWIND | 74.91 | 76.13 | 78.25 | 79.47 | 81.59 | 82.81 | 84.93 | 26-May-26 | ||||
198 | IOC | 127.5 | 129.1 | 131.8 | 133.4 | 136.0 | 137.6 | 140.2 | 28-Apr-26 | ||||
199 | IOC | 128.1 | 129.8 | 132.5 | 134.2 | 136.9 | 138.5 | 141.2 | 26-May-26 | ||||
200 | IREDA | 105.5 | 106.9 | 109.3 | 110.8 | 113.1 | 114.6 | 117.0 | 28-Apr-26 | ||||
201 | IREDA | 104.3 | 105.6 | 107.7 | 109.1 | 111.1 | 112.5 | 114.6 | 26-May-26 | ||||
202 | IRFC | 86.0 | 87.3 | 89.4 | 90.7 | 92.8 | 94.1 | 96.2 | 28-Apr-26 | ||||
203 | IRFC | 85.9 | 87.1 | 89.0 | 90.2 | 92.1 | 93.2 | 95.2 | 26-May-26 | ||||
204 | ITC | 285.8 | 287.7 | 290.7 | 292.6 | 295.6 | 297.5 | 300.5 | 28-Apr-26 | ||||
205 | ITC | 287.8 | 289.6 | 292.5 | 294.3 | 297.3 | 299.1 | 302.0 | 26-May-26 | ||||
206 | JINDALSTEL | 1055.9 | 1075.7 | 1110.4 | 1130.2 | 1164.9 | 1184.7 | 1219.4 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1064.2 | 1084.0 | 1118.3 | 1138.1 | 1172.4 | 1192.2 | 1226.5 | 26-May-26 | ||||
208 | JIOFIN | 219.1 | 221.6 | 225.8 | 228.2 | 232.5 | 234.9 | 239.2 | 28-Apr-26 | ||||
209 | JIOFIN | 220.8 | 223.2 | 227.3 | 229.7 | 233.8 | 236.2 | 240.3 | 26-May-26 | ||||
210 | JSWENERGY | 446.9 | 457.0 | 474.7 | 484.8 | 502.6 | 512.7 | 530.4 | 28-Apr-26 | ||||
211 | JSWENERGY | 451.1 | 461.0 | 478.2 | 488.0 | 505.2 | 515.1 | 532.3 | 26-May-26 | ||||
212 | JSWSTEEL | 1083.4 | 1097.2 | 1120.8 | 1134.6 | 1158.2 | 1172.0 | 1195.6 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1092.2 | 1105.3 | 1128.3 | 1141.4 | 1164.4 | 1177.5 | 1200.5 | 26-May-26 | ||||
214 | JUBLFOOD | 411.1 | 416.8 | 426.2 | 431.9 | 441.3 | 447.0 | 456.4 | 28-Apr-26 | ||||
215 | JUBLFOOD | 409.9 | 414.0 | 419.7 | 423.7 | 429.4 | 433.5 | 439.2 | 26-May-26 | ||||
216 | KALYANKJIL | 361.0 | 368.7 | 382.5 | 390.2 | 404.1 | 411.8 | 425.6 | 28-Apr-26 | ||||
217 | KALYANKJIL | 365.3 | 372.6 | 385.4 | 392.7 | 405.5 | 412.8 | 425.6 | 26-May-26 | ||||
218 | KAYNES | 3195.9 | 3264.6 | 3383.6 | 3452.3 | 3571.3 | 3640.0 | 3759.0 | 28-Apr-26 | ||||
219 | KAYNES | 3189.1 | 3257.5 | 3378.1 | 3446.5 | 3567.1 | 3635.5 | 3756.1 | 26-May-26 | ||||
220 | KEI | 3726.6 | 3798.4 | 3918.4 | 3990.2 | 4110.2 | 4182.0 | 4302.0 | 28-Apr-26 | ||||
221 | KEI | 3677.2 | 3745.2 | 3862.9 | 3930.9 | 4048.6 | 4116.6 | 4234.3 | 26-May-26 | ||||
222 | KFINTECH | 825.0 | 840.5 | 868.1 | 883.5 | 911.1 | 926.6 | 954.2 | 28-Apr-26 | ||||
223 | KFINTECH | 812.7 | 828.3 | 855.9 | 871.5 | 899.0 | 914.6 | 942.2 | 26-May-26 | ||||
224 | KOTAKBANK | 336.6 | 341.8 | 350.4 | 355.6 | 364.2 | 369.4 | 378.0 | 28-Apr-26 | ||||
225 | KOTAKBANK | 338.9 | 344.0 | 352.5 | 357.6 | 366.1 | 371.2 | 379.7 | 26-May-26 | ||||
226 | KPITTECH | 621.9 | 638.5 | 668.5 | 685.0 | 715.0 | 731.6 | 761.6 | 28-Apr-26 | ||||
227 | KPITTECH | 626.2 | 642.6 | 672.2 | 688.6 | 718.1 | 734.5 | 764.1 | 26-May-26 | ||||
228 | LAURUSLABS | 954.0 | 975.0 | 1011.8 | 1032.8 | 1069.5 | 1090.5 | 1127.3 | 28-Apr-26 | ||||
229 | LAURUSLABS | 961.6 | 981.8 | 1017.6 | 1037.8 | 1073.6 | 1093.8 | 1129.6 | 26-May-26 | ||||
230 | LICHSGFIN | 489.0 | 495.5 | 507.2 | 513.7 | 525.3 | 531.8 | 543.5 | 28-Apr-26 | ||||
231 | LICHSGFIN | 495.2 | 500.4 | 510.5 | 515.7 | 525.8 | 531.0 | 541.1 | 26-May-26 | ||||
232 | LICI | 704.6 | 711.8 | 724.4 | 731.6 | 744.2 | 751.4 | 764.0 | 28-Apr-26 | ||||
233 | LICI | 707.3 | 714.1 | 726.6 | 733.4 | 745.9 | 752.7 | 765.2 | 26-May-26 | ||||
234 | LODHA | 612.3 | 632.4 | 666.6 | 686.6 | 720.8 | 740.9 | 775.1 | 28-Apr-26 | ||||
235 | LODHA | 618.8 | 637.9 | 672.0 | 691.1 | 725.2 | 744.3 | 778.4 | 26-May-26 | ||||
236 | LT | 3357.3 | 3416.1 | 3518.3 | 3577.1 | 3679.3 | 3738.1 | 3840.3 | 28-Apr-26 | ||||
237 | LT | 3370.0 | 3432.8 | 3538.5 | 3601.3 | 3707.0 | 3769.8 | 3875.5 | 26-May-26 | ||||
238 | LTF | 229.7 | 232.5 | 236.9 | 239.7 | 244.1 | 246.9 | 251.3 | 28-Apr-26 | ||||
239 | LTF | 230.2 | 232.9 | 237.0 | 239.6 | 243.7 | 246.4 | 250.5 | 26-May-26 | ||||
240 | LTM | 3829.4 | 3928.2 | 4104.3 | 4203.1 | 4379.2 | 4478.0 | 4654.1 | 28-Apr-26 | ||||
241 | LTM | 3855.6 | 3933.3 | 4072.4 | 4150.1 | 4289.2 | 4366.9 | 4506.0 | 26-May-26 | ||||
242 | LUPIN | 2110.2 | 2144.2 | 2204.1 | 2238.1 | 2298.0 | 2332.0 | 2391.9 | 28-Apr-26 | ||||
243 | LUPIN | 2125.9 | 2159.7 | 2215.4 | 2249.2 | 2304.9 | 2338.7 | 2394.4 | 26-May-26 | ||||
244 | M&M | 2862.9 | 2901.3 | 2963.7 | 3002.1 | 3064.5 | 3102.9 | 3165.3 | 28-Apr-26 | ||||
245 | M&M | 2876.8 | 2916.6 | 2980.3 | 3020.1 | 3083.8 | 3123.6 | 3187.3 | 26-May-26 | ||||
246 | MANAPPURAM | 241.9 | 245.2 | 250.7 | 254.0 | 259.6 | 262.9 | 268.4 | 28-Apr-26 | ||||
247 | MANAPPURAM | 246.2 | 248.7 | 253.0 | 255.5 | 259.9 | 262.4 | 266.7 | 26-May-26 | ||||
248 | MANKIND | 1868.0 | 1897.6 | 1949.3 | 1978.9 | 2030.6 | 2060.2 | 2111.9 | 28-Apr-26 | ||||
249 | MANKIND | 1876.0 | 1904.2 | 1956.0 | 1984.2 | 2036.0 | 2064.2 | 2116.0 | 26-May-26 | ||||
250 | MARICO | 704.4 | 718.3 | 741.7 | 755.6 | 779.0 | 792.9 | 816.3 | 28-Apr-26 | ||||
251 | MARICO | 711.4 | 723.7 | 745.7 | 758.0 | 780.0 | 792.3 | 814.3 | 26-May-26 | ||||
252 | MARUTI | 12014.3 | 12160.7 | 12409.3 | 12555.7 | 12804.3 | 12950.7 | 13199.3 | 28-Apr-26 | ||||
253 | MARUTI | 12106.3 | 12244.7 | 12493.3 | 12631.7 | 12880.3 | 13018.7 | 13267.3 | 26-May-26 | ||||
254 | MAXHEALTH | 914.0 | 923.8 | 936.6 | 946.5 | 959.3 | 969.1 | 981.9 | 28-Apr-26 | ||||
255 | MAXHEALTH | 920.7 | 930.0 | 941.9 | 951.2 | 963.1 | 972.4 | 984.3 | 26-May-26 | ||||
256 | MAZDOCK | 2150.3 | 2181.1 | 2225.3 | 2256.1 | 2300.3 | 2331.1 | 2375.3 | 28-Apr-26 | ||||
257 | MAZDOCK | 2167.6 | 2194.7 | 2235.8 | 2262.9 | 2304.0 | 2331.1 | 2372.2 | 26-May-26 | ||||
258 | MCX | 2296.5 | 2330.9 | 2391.9 | 2426.3 | 2487.3 | 2521.7 | 2582.7 | 28-Apr-26 | ||||
259 | MCX | 2311.1 | 2345.6 | 2404.9 | 2439.4 | 2498.7 | 2533.2 | 2592.5 | 26-May-26 | ||||
260 | MFSL | 1403.8 | 1420.7 | 1446.1 | 1463.0 | 1488.4 | 1505.3 | 1530.7 | 28-Apr-26 | ||||
261 | MFSL | 1418.1 | 1431.5 | 1455.2 | 1468.6 | 1492.3 | 1505.7 | 1529.4 | 26-May-26 | ||||
262 | MOTHERSON | 99.7 | 101.5 | 104.5 | 106.2 | 109.2 | 111.0 | 113.9 | 28-Apr-26 | ||||
263 | MOTHERSON | 100.9 | 102.4 | 105.4 | 106.9 | 109.8 | 111.4 | 114.3 | 26-May-26 | ||||
264 | MOTILALOFS | 635.6 | 646.9 | 667.4 | 678.7 | 699.3 | 710.6 | 731.1 | 28-Apr-26 | ||||
265 | MOTILALOFS | 650.7 | 658.3 | 673.7 | 681.3 | 696.7 | 704.3 | 719.7 | 26-May-26 | ||||
266 | MPHASIS | 1972.0 | 2032.5 | 2124.0 | 2184.5 | 2276.0 | 2336.5 | 2428.0 | 28-Apr-26 | ||||
267 | MPHASIS | 2010.5 | 2062.8 | 2145.5 | 2197.8 | 2280.5 | 2332.8 | 2415.5 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3100.8 | 3124.5 | 3152.4 | 3176.1 | 3204.0 | 3227.7 | 3255.6 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3111.0 | 3130.8 | 3157.3 | 3177.1 | 3203.6 | 3223.4 | 3249.9 | 26-May-26 | ||||
270 | NAM-INDIA | 758.9 | 781.4 | 802.9 | 825.5 | 847.0 | 869.5 | 891.0 | 28-Apr-26 | ||||
271 | NAM-INDIA | 796.9 | 803.6 | 811.5 | 818.2 | 826.1 | 832.8 | 840.7 | 26-May-26 | ||||
272 | NATIONALUM | 372.4 | 379.2 | 391.5 | 398.3 | 410.6 | 417.4 | 429.7 | 28-Apr-26 | ||||
273 | NATIONALUM | 374.7 | 381.3 | 393.2 | 399.8 | 411.7 | 418.3 | 430.2 | 26-May-26 | ||||
274 | NAUKRI | 935.1 | 948.1 | 967.8 | 980.8 | 1000.5 | 1013.5 | 1033.2 | 28-Apr-26 | ||||
275 | NAUKRI | 934.8 | 945.9 | 964.8 | 975.9 | 994.8 | 1005.9 | 1024.8 | 26-May-26 | ||||
276 | NBCC | 76.2 | 77.7 | 80.6 | 82.2 | 85.1 | 86.6 | 89.5 | 28-Apr-26 | ||||
277 | NBCC | 76.3 | 78.0 | 80.9 | 82.6 | 85.6 | 87.2 | 90.2 | 26-May-26 | ||||
278 | NESTLEIND | 1135.5 | 1150.5 | 1173.6 | 1188.6 | 1211.7 | 1226.7 | 1249.8 | 28-Apr-26 | ||||
279 | NESTLEIND | 1145.3 | 1159.1 | 1181.5 | 1195.3 | 1217.7 | 1231.5 | 1253.9 | 26-May-26 | ||||
280 | NHPC | 71.2 | 72.2 | 73.9 | 74.9 | 76.6 | 77.6 | 79.3 | 28-Apr-26 | ||||
281 | NHPC | 71.9 | 72.8 | 74.5 | 75.4 | 77.0 | 78.0 | 79.6 | 26-May-26 | ||||
282 | NMDC | 73.3 | 74.5 | 76.6 | 77.8 | 79.9 | 81.1 | 83.2 | 28-Apr-26 | ||||
283 | NMDC | 74.0 | 75.1 | 77.1 | 78.3 | 80.3 | 81.4 | 83.4 | 26-May-26 | ||||
284 | NTPC | 346.7 | 350.2 | 355.6 | 359.1 | 364.5 | 368.0 | 373.4 | 28-Apr-26 | ||||
285 | NTPC | 348.7 | 352.3 | 357.8 | 361.4 | 366.8 | 370.4 | 375.9 | 26-May-26 | ||||
286 | NUVAMA | 1047.9 | 1069.3 | 1106.1 | 1127.5 | 1164.3 | 1185.7 | 1222.5 | 28-Apr-26 | ||||
287 | NUVAMA | 1036.9 | 1058.6 | 1096.7 | 1118.4 | 1156.5 | 1178.2 | 1216.3 | 26-May-26 | ||||
288 | NYKAA | 225.4 | 230.2 | 238.7 | 243.6 | 252.1 | 256.9 | 265.4 | 28-Apr-26 | ||||
289 | NYKAA | 228.6 | 232.8 | 240.6 | 244.8 | 252.7 | 256.9 | 264.7 | 26-May-26 | ||||
290 | OBEROIRLTY | 1333.2 | 1365.7 | 1425.3 | 1457.8 | 1517.4 | 1549.9 | 1609.5 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1315.3 | 1347.6 | 1404.9 | 1437.2 | 1494.5 | 1526.8 | 1584.1 | 26-May-26 | ||||
292 | OFSS | 6472.8 | 6594.2 | 6803.8 | 6925.2 | 7134.8 | 7256.2 | 7465.8 | 28-Apr-26 | ||||
293 | OFSS | 6488.2 | 6588.8 | 6773.2 | 6873.8 | 7058.2 | 7158.8 | 7343.2 | 26-May-26 | ||||
294 | OIL | 449.3 | 455.9 | 466.8 | 473.4 | 484.3 | 490.9 | 501.8 | 28-Apr-26 | ||||
295 | OIL | 446.6 | 452.8 | 462.7 | 468.9 | 478.8 | 485.0 | 494.9 | 26-May-26 | ||||
296 | ONGC | 278.2 | 281.0 | 284.3 | 287.1 | 290.4 | 293.2 | 296.5 | 28-Apr-26 | ||||
297 | ONGC | 281.9 | 283.8 | 286.5 | 288.3 | 291.0 | 292.9 | 295.6 | 26-May-26 | ||||
298 | PAGEIND | 31316.7 | 31908.3 | 33006.7 | 33598.3 | 34696.7 | 35288.3 | 36386.7 | 28-Apr-26 | ||||
299 | PAGEIND | 31436.7 | 31968.3 | 32931.7 | 33463.3 | 34426.7 | 34958.3 | 35921.7 | 26-May-26 | ||||
300 | PATANJALI | 447.5 | 452.8 | 460.8 | 466.2 | 474.2 | 479.5 | 487.5 | 28-Apr-26 | ||||
301 | PATANJALI | 452.8 | 457.3 | 464.1 | 468.6 | 475.4 | 479.9 | 486.7 | 26-May-26 | ||||
302 | PAYTM | 926.2 | 944.6 | 977.1 | 995.5 | 1028.0 | 1046.4 | 1078.9 | 28-Apr-26 | ||||
303 | PAYTM | 934.3 | 952.1 | 984.1 | 1001.9 | 1033.8 | 1051.6 | 1083.6 | 26-May-26 | ||||
304 | PERSISTENT | 4690.6 | 4787.0 | 4961.3 | 5057.7 | 5232.0 | 5328.4 | 5502.7 | 28-Apr-26 | ||||
305 | PERSISTENT | 4681.0 | 4762.6 | 4911.5 | 4993.1 | 5142.0 | 5223.6 | 5372.5 | 26-May-26 | ||||
306 | PETRONET | 239.3 | 242.8 | 247.2 | 250.6 | 255.0 | 258.4 | 262.9 | 28-Apr-26 | ||||
307 | PETRONET | 240.5 | 242.9 | 246.8 | 249.2 | 253.1 | 255.5 | 259.4 | 26-May-26 | ||||
308 | PFC | 368.5 | 376.1 | 389.7 | 397.3 | 410.9 | 418.5 | 432.1 | 28-Apr-26 | ||||
309 | PFC | 372.1 | 379.4 | 392.6 | 399.8 | 413.0 | 420.3 | 433.5 | 26-May-26 | ||||
310 | PGEL | 388.8 | 407.6 | 424.0 | 442.8 | 459.2 | 478.0 | 494.4 | 28-Apr-26 | ||||
311 | PGEL | 377.9 | 396.4 | 413.0 | 431.5 | 448.2 | 466.7 | 483.3 | 26-May-26 | ||||
312 | PHOENIXLTD | 1424.0 | 1448.6 | 1489.6 | 1514.2 | 1555.2 | 1579.8 | 1620.8 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1511.1 | 1520.0 | 1529.2 | 1538.1 | 1547.3 | 1556.2 | 1565.4 | 26-May-26 | ||||
314 | PIDILITIND | 1251.9 | 1262.3 | 1271.2 | 1281.6 | 1290.5 | 1300.9 | 1309.8 | 28-Apr-26 | ||||
315 | PIDILITIND | 1259.0 | 1269.8 | 1278.4 | 1289.2 | 1297.8 | 1308.6 | 1317.2 | 26-May-26 | ||||
316 | PIIND | 2675.8 | 2707.0 | 2759.3 | 2790.5 | 2842.8 | 2874.0 | 2926.3 | 28-Apr-26 | ||||
317 | PIIND | 2675.0 | 2703.1 | 2752.6 | 2780.7 | 2830.2 | 2858.3 | 2907.8 | 26-May-26 | ||||
318 | PNB | 96.0 | 98.0 | 101.5 | 103.6 | 107.1 | 109.1 | 112.6 | 28-Apr-26 | ||||
319 | PNB | 96.7 | 98.7 | 102.1 | 104.1 | 107.6 | 109.6 | 113.0 | 26-May-26 | ||||
320 | PNBHOUSING | 733.7 | 745.4 | 765.6 | 777.3 | 797.5 | 809.2 | 829.4 | 28-Apr-26 | ||||
321 | PNBHOUSING | 738.4 | 750.0 | 769.5 | 781.1 | 800.6 | 812.2 | 831.7 | 26-May-26 | ||||
322 | POLICYBZR | 1362.8 | 1379.6 | 1407.6 | 1424.4 | 1452.4 | 1469.2 | 1497.2 | 28-Apr-26 | ||||
323 | POLICYBZR | 1377.4 | 1392.7 | 1417.6 | 1432.9 | 1457.8 | 1473.1 | 1498.0 | 26-May-26 | ||||
324 | POLYCAB | 6452.8 | 6552.7 | 6721.3 | 6821.2 | 6989.8 | 7089.7 | 7258.3 | 28-Apr-26 | ||||
325 | POLYCAB | 6467.3 | 6558.2 | 6714.8 | 6805.7 | 6962.3 | 7053.2 | 7209.8 | 26-May-26 | ||||
326 | POWERGRID | 279.4 | 282.2 | 286.8 | 289.6 | 294.1 | 296.9 | 301.5 | 28-Apr-26 | ||||
327 | POWERGRID | 281.1 | 283.8 | 288.5 | 291.2 | 295.9 | 298.6 | 303.3 | 26-May-26 | ||||
328 | POWERINDIA | 23273.3 | 23746.7 | 24598.3 | 25071.7 | 25923.3 | 26396.7 | 27248.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 23410.0 | 23865.0 | 24680.0 | 25135.0 | 25950.0 | 26405.0 | 27220.0 | 26-May-26 | ||||
330 | PPLPHARMA | 128.7 | 131.1 | 135.5 | 138.0 | 142.4 | 144.8 | 149.2 | 28-Apr-26 | ||||
331 | PREMIERENE | 854.5 | 873.2 | 895.6 | 914.3 | 936.7 | 955.4 | 977.8 | 28-Apr-26 | ||||
332 | PREMIERENE | 870.7 | 880.0 | 895.4 | 904.7 | 920.1 | 929.4 | 944.8 | 26-May-26 | ||||
333 | PRESTIGE | 1044.0 | 1069.5 | 1113.9 | 1139.4 | 1183.8 | 1209.3 | 1253.7 | 28-Apr-26 | ||||
334 | PRESTIGE | 1056.7 | 1079.3 | 1121.7 | 1144.3 | 1186.7 | 1209.3 | 1251.7 | 26-May-26 | ||||
335 | RBLBANK | 284.5 | 288.8 | 295.9 | 300.2 | 307.2 | 311.5 | 318.6 | 28-Apr-26 | ||||
336 | RBLBANK | 288.6 | 291.9 | 297.9 | 301.2 | 307.3 | 310.6 | 316.6 | 26-May-26 | ||||
337 | RECLTD | 300.3 | 305.9 | 316.1 | 321.8 | 332.0 | 337.6 | 347.8 | 28-Apr-26 | ||||
338 | RECLTD | 301.4 | 307.2 | 317.6 | 323.5 | 333.9 | 339.7 | 350.1 | 26-May-26 | ||||
339 | RELIANCE | 1306.4 | 1319.2 | 1338.1 | 1350.9 | 1369.8 | 1382.6 | 1401.5 | 28-Apr-26 | ||||
340 | RELIANCE | 1315.0 | 1327.5 | 1345.7 | 1358.2 | 1376.4 | 1388.9 | 1407.1 | 26-May-26 | ||||
341 | RVNL | 234.4 | 238.6 | 245.4 | 249.6 | 256.4 | 260.6 | 267.4 | 28-Apr-26 | ||||
342 | RVNL | 226.2 | 230.1 | 236.3 | 240.2 | 246.4 | 250.3 | 256.5 | 26-May-26 | ||||
343 | SAIL | 146.2 | 148.6 | 152.6 | 155.0 | 158.9 | 161.3 | 165.2 | 28-Apr-26 | ||||
344 | SAIL | 148.3 | 150.4 | 153.7 | 155.8 | 159.1 | 161.3 | 164.5 | 26-May-26 | ||||
345 | SAMMAANCAP | 137.2 | 139.7 | 143.6 | 146.0 | 149.9 | 152.4 | 156.2 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 138.7 | 140.9 | 144.6 | 146.9 | 150.6 | 152.9 | 156.6 | 26-May-26 | ||||
347 | SBICARD | 596.1 | 602.3 | 612.3 | 618.5 | 628.5 | 634.7 | 644.7 | 28-Apr-26 | ||||
348 | SBICARD | 584.8 | 590.9 | 599.8 | 605.9 | 614.7 | 620.8 | 629.7 | 26-May-26 | ||||
349 | SBILIFE | 1697.8 | 1716.9 | 1748.7 | 1767.8 | 1799.6 | 1818.7 | 1850.5 | 28-Apr-26 | ||||
350 | SBILIFE | 1713.4 | 1731.9 | 1762.2 | 1780.7 | 1811.0 | 1829.5 | 1859.8 | 26-May-26 | ||||
351 | SBIN | 946.0 | 963.9 | 992.6 | 1010.5 | 1039.2 | 1057.1 | 1085.8 | 28-Apr-26 | ||||
352 | SBIN | 944.0 | 961.0 | 988.9 | 1005.9 | 1033.8 | 1050.8 | 1078.7 | 26-May-26 | ||||
353 | SHREECEM | 22200.0 | 22410.0 | 22745.0 | 22955.0 | 23290.0 | 23500.0 | 23835.0 | 28-Apr-26 | ||||
354 | SHREECEM | 22031.7 | 22228.3 | 22531.7 | 22728.3 | 23031.7 | 23228.3 | 23531.7 | 26-May-26 | ||||
355 | SHRIRAMFIN | 844.1 | 855.3 | 874.8 | 886.0 | 905.5 | 916.7 | 936.2 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 847.2 | 858.7 | 879.4 | 890.9 | 911.7 | 923.2 | 943.9 | 26-May-26 | ||||
357 | SIEMENS | 2797.3 | 2848.6 | 2937.3 | 2988.6 | 3077.3 | 3128.6 | 3217.3 | 28-Apr-26 | ||||
358 | SIEMENS | 2797.8 | 2846.4 | 2930.0 | 2978.6 | 3062.2 | 3110.8 | 3194.4 | 26-May-26 | ||||
359 | SOLARINDS | 11821.3 | 12105.7 | 12618.3 | 12902.7 | 13415.3 | 13699.7 | 14212.3 | 28-Apr-26 | ||||
360 | SOLARINDS | 11798.7 | 12102.3 | 12649.7 | 12953.3 | 13500.7 | 13804.3 | 14351.7 | 26-May-26 | ||||
361 | SONACOMS | 462.7 | 470.5 | 484.6 | 492.5 | 506.6 | 514.4 | 528.5 | 28-Apr-26 | ||||
362 | SONACOMS | 469.5 | 475.8 | 487.8 | 494.1 | 506.1 | 512.4 | 524.4 | 26-May-26 | ||||
363 | SRF | 2285.9 | 2343.0 | 2385.8 | 2442.9 | 2485.7 | 2542.8 | 2585.6 | 28-Apr-26 | ||||
364 | SRF | 2345.0 | 2376.0 | 2407.0 | 2438.0 | 2469.0 | 2500.0 | 2531.0 | 26-May-26 | ||||
365 | SUNPHARMA | 1590.1 | 1615.0 | 1658.2 | 1683.1 | 1726.3 | 1751.2 | 1794.4 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1615.0 | 1636.6 | 1674.2 | 1695.8 | 1733.4 | 1755.0 | 1792.6 | 26-May-26 | ||||
367 | SUPREMEIND | 3225.6 | 3316.8 | 3479.5 | 3570.7 | 3733.4 | 3824.6 | 3987.3 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3268.1 | 3351.9 | 3494.8 | 3578.6 | 3721.5 | 3805.3 | 3948.2 | 26-May-26 | ||||
369 | SUZLON | 38.9 | 39.4 | 40.2 | 40.7 | 41.5 | 42.0 | 42.8 | 28-Apr-26 | ||||
370 | SUZLON | 39.2 | 39.7 | 40.5 | 41.0 | 41.8 | 42.2 | 43.0 | 26-May-26 | ||||
371 | SWIGGY | 244.0 | 250.8 | 262.9 | 269.7 | 281.8 | 288.6 | 300.7 | 28-Apr-26 | ||||
372 | SWIGGY | 245.9 | 252.0 | 262.9 | 269.0 | 279.9 | 286.0 | 296.9 | 26-May-26 | ||||
373 | TATACONSUM | 984.9 | 998.3 | 1021.2 | 1034.6 | 1057.5 | 1070.9 | 1093.8 | 28-Apr-26 | ||||
374 | TATACONSUM | 991.1 | 1004.1 | 1026.5 | 1039.5 | 1061.9 | 1074.9 | 1097.3 | 26-May-26 | ||||
375 | TATAELXSI | 3870.5 | 3950.2 | 4094.5 | 4174.2 | 4318.5 | 4398.2 | 4542.5 | 28-Apr-26 | ||||
376 | TATAELXSI | 3877.6 | 3947.8 | 4079.6 | 4149.8 | 4281.6 | 4351.8 | 4483.6 | 26-May-26 | ||||
377 | TATAPOWER | 355.4 | 362.1 | 373.9 | 380.6 | 392.5 | 399.2 | 411.0 | 28-Apr-26 | ||||
378 | TATAPOWER | 358.2 | 364.7 | 376.4 | 382.9 | 394.6 | 401.1 | 412.8 | 26-May-26 | ||||
379 | TATASTEEL | 183.6 | 186.1 | 190.4 | 192.9 | 197.2 | 199.6 | 203.9 | 28-Apr-26 | ||||
380 | TATASTEEL | 184.6 | 187.1 | 191.4 | 193.9 | 198.2 | 200.7 | 205.0 | 26-May-26 | ||||
381 | TATATECH | 499.3 | 509.0 | 526.4 | 536.1 | 553.6 | 563.3 | 580.7 | 28-Apr-26 | ||||
382 | TCS | 2300.0 | 2340.4 | 2402.3 | 2442.7 | 2504.6 | 2545.0 | 2606.9 | 28-Apr-26 | ||||
383 | TCS | 2309.3 | 2346.6 | 2404.5 | 2441.8 | 2499.7 | 2537.0 | 2594.9 | 26-May-26 | ||||
384 | TECHM | 1339.3 | 1361.4 | 1401.0 | 1423.1 | 1462.7 | 1484.8 | 1524.4 | 28-Apr-26 | ||||
385 | TECHM | 1350.4 | 1370.2 | 1405.7 | 1425.5 | 1461.0 | 1480.8 | 1516.3 | 26-May-26 | ||||
386 | TIINDIA | 2396.4 | 2438.0 | 2507.9 | 2549.5 | 2619.4 | 2661.0 | 2730.9 | 28-Apr-26 | ||||
387 | TIINDIA | 2416.6 | 2453.4 | 2517.7 | 2554.5 | 2618.8 | 2655.6 | 2719.9 | 26-May-26 | ||||
388 | TITAN | 3852.2 | 3907.2 | 4007.2 | 4062.2 | 4162.2 | 4217.2 | 4317.2 | 28-Apr-26 | ||||
389 | TITAN | 3880.5 | 3933.9 | 4033.1 | 4086.5 | 4185.7 | 4239.1 | 4338.3 | 26-May-26 | ||||
390 | TMPV | 288.9 | 292.3 | 298.3 | 301.8 | 307.8 | 311.2 | 317.2 | 28-Apr-26 | ||||
391 | TMPV | 291.2 | 294.4 | 300.2 | 303.4 | 309.2 | 312.4 | 318.2 | 26-May-26 | ||||
392 | TORNTPHARM | 3711.1 | 3800.6 | 3904.8 | 3994.3 | 4098.5 | 4188.0 | 4292.2 | 28-Apr-26 | ||||
393 | TORNTPHARM | 3837.7 | 3878.1 | 3952.6 | 3993.0 | 4067.5 | 4107.9 | 4182.4 | 26-May-26 | ||||
394 | TORNTPOWER | 1247.7 | 1268.9 | 1304.7 | 1325.9 | 1361.7 | 1382.9 | 1418.7 | 28-Apr-26 | ||||
395 | TRENT | 3299.2 | 3357.7 | 3455.5 | 3514.0 | 3611.8 | 3670.3 | 3768.1 | 28-Apr-26 | ||||
396 | TRENT | 3329.5 | 3384.7 | 3478.2 | 3533.4 | 3626.9 | 3682.1 | 3775.6 | 26-May-26 | ||||
397 | TVSMOTOR | 3227.2 | 3267.0 | 3336.0 | 3375.8 | 3444.8 | 3484.6 | 3553.6 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3256.4 | 3293.3 | 3359.3 | 3396.2 | 3462.2 | 3499.1 | 3565.1 | 26-May-26 | ||||
399 | ULTRACEMCO | 10175.0 | 10294.0 | 10481.0 | 10600.0 | 10787.0 | 10906.0 | 11093.0 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 10306.7 | 10410.3 | 10574.7 | 10678.3 | 10842.7 | 10946.3 | 11110.7 | 26-May-26 | ||||
401 | UNIONBANK | 156.9 | 160.2 | 165.8 | 169.1 | 174.7 | 178.0 | 183.5 | 28-Apr-26 | ||||
402 | UNIONBANK | 157.7 | 160.8 | 166.1 | 169.2 | 174.5 | 177.6 | 183.0 | 26-May-26 | ||||
403 | UNITDSPR | 1192.1 | 1202.2 | 1213.1 | 1223.2 | 1234.1 | 1244.2 | 1255.1 | 28-Apr-26 | ||||
404 | UNITDSPR | 1201.4 | 1209.9 | 1220.7 | 1229.2 | 1240.0 | 1248.5 | 1259.3 | 26-May-26 | ||||
405 | UNOMINDA | 976.6 | 992.6 | 1011.8 | 1027.8 | 1047.0 | 1063.0 | 1082.2 | 28-Apr-26 | ||||
406 | UNOMINDA | 994.8 | 1003.9 | 1017.4 | 1026.5 | 1040.0 | 1049.1 | 1062.6 | 26-May-26 | ||||
407 | UPL | 559.5 | 567.5 | 581.6 | 589.6 | 603.7 | 611.7 | 625.8 | 28-Apr-26 | ||||
408 | UPL | 565.5 | 572.3 | 584.0 | 590.7 | 602.4 | 609.2 | 620.9 | 26-May-26 | ||||
409 | VBL | 382.1 | 387.1 | 396.2 | 401.2 | 410.3 | 415.3 | 424.4 | 28-Apr-26 | ||||
410 | VBL | 384.9 | 389.8 | 398.5 | 403.3 | 412.0 | 416.9 | 425.6 | 26-May-26 | ||||
411 | VEDL | 628.7 | 641.4 | 665.0 | 677.8 | 701.4 | 714.1 | 737.7 | 28-Apr-26 | ||||
412 | VEDL | 633.4 | 645.2 | 667.4 | 679.2 | 701.4 | 713.2 | 735.4 | 26-May-26 | ||||
413 | VMM | 96.3 | 99.2 | 103.8 | 106.7 | 111.3 | 114.1 | 118.7 | 28-Apr-26 | ||||
414 | VMM | 97.9 | 100.5 | 104.4 | 106.9 | 110.8 | 113.3 | 117.2 | 26-May-26 | ||||
415 | VOLTAS | 1113.3 | 1138.4 | 1182.9 | 1208.0 | 1252.5 | 1277.6 | 1322.1 | 28-Apr-26 | ||||
416 | VOLTAS | 1106.0 | 1129.0 | 1171.4 | 1194.4 | 1236.8 | 1259.8 | 1302.2 | 26-May-26 | ||||
417 | WAAREEENER | 2907.2 | 2948.6 | 3018.2 | 3059.6 | 3129.2 | 3170.6 | 3240.2 | 28-Apr-26 | ||||
418 | WAAREEENER | 2923.9 | 2964.3 | 3034.7 | 3075.1 | 3145.5 | 3185.9 | 3256.3 | 26-May-26 | ||||
419 | WIPRO | 182.2 | 185.0 | 189.8 | 192.6 | 197.5 | 200.3 | 205.2 | 28-Apr-26 | ||||
420 | WIPRO | 182.3 | 184.8 | 189.4 | 191.9 | 196.5 | 199.0 | 203.6 | 26-May-26 | ||||
421 | YESBANK | 16.8 | 17.1 | 17.5 | 17.8 | 18.2 | 18.5 | 18.9 | 28-Apr-26 | ||||
422 | YESBANK | 17.0 | 17.2 | 17.7 | 17.9 | 18.3 | 18.6 | 19.0 | 26-May-26 | ||||
423 | ZYDUSLIFE | 814.3 | 825.4 | 845.7 | 856.8 | 877.1 | 888.2 | 908.5 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 822.8 | 832.9 | 851.6 | 861.7 | 880.3 | 890.4 | 909.1 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||