	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Thursday, August 13, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1124.7	1132.7	1143.9	1151.9	1163.1	1171.1	1182.3	25-Aug-26
4		360ONE	1139.9	1145.5	1151.1	1156.7	1162.3	1167.9	1173.5	29-Sep-26
5		ABB	7454	7523	7633	7701	7811	7880	7990	25-Aug-26
6		ABB	7565	7615	7684	7735	7804	7854	7923	29-Sep-26
7		ABCAPITAL	400	402	405	407	410	412	415	25-Aug-26
8		ABCAPITAL	404	405	407	409	411	413	415	29-Sep-26
9		ADANIENSOL	1517.4	1545.3	1579.1	1607.0	1640.8	1668.7	1702.5	25-Aug-26
10		ADANIENSOL	1535.1	1557.6	1587.2	1609.7	1639.3	1661.8	1691.4	29-Sep-26
11		ADANIENT	2876.4	2911.8	2949.3	2984.7	3022.2	3057.6	3095.1	25-Aug-26
12		ADANIENT	2925.3	2945.7	2975.3	2995.7	3025.3	3045.7	3075.3	29-Sep-26
13		ADANIGREEN	1253.8	1285.4	1310.7	1342.3	1367.6	1399.2	1424.5	25-Aug-26
14		ADANIGREEN	1278.5	1302.7	1323.6	1347.8	1368.7	1392.9	1413.8	29-Sep-26
15		ADANIPORTS	1619.2	1633.2	1647.1	1661.1	1675.0	1689.0	1702.9	25-Aug-26
16		ADANIPORTS	1582.4	1620.4	1646.0	1684.0	1709.6	1747.6	1773.2	29-Sep-26
17		ADANIPOWER	201.0	203.2	205.6	207.8	210.2	212.4	214.8	25-Aug-26
18		ADANIPOWER	202.1	204.4	206.8	209.1	211.4	213.7	216.1	29-Sep-26
19		ALKEM	5316.3	5375.7	5416.3	5475.7	5516.3	5575.7	5616.3	25-Aug-26
20		ALKEM	5412.5	5445.0	5469.0	5501.5	5525.5	5558.0	5582.0	29-Sep-26
21		AMBER	6804.0	6863.5	6938.5	6998.0	7073.0	7132.5	7207.5	25-Aug-26
22		AMBER	6796.5	6844.0	6917.0	6964.5	7037.5	7085.0	7158.0	29-Sep-26
23		AMBUJACEM	413.1	416.6	420.6	424.0	428.0	431.5	435.5	25-Aug-26
24		AMBUJACEM	414.9	418.7	422.9	426.7	430.9	434.7	438.9	29-Sep-26
25		ANGELONE	279.7	282.6	285.6	288.5	291.5	294.4	297.4	25-Aug-26
26		ANGELONE	281.5	284.3	287.3	290.1	293.1	295.9	298.9	29-Sep-26
27		APLAPOLLO	1958.9	1979.9	1992.8	2013.8	2026.7	2047.7	2060.6	25-Aug-26
28		APLAPOLLO	1974.2	1989.1	1999.2	2014.1	2024.2	2039.1	2049.2	29-Sep-26
29		APOLLOHOSP	8242.0	8390.0	8504.0	8652.0	8766.0	8914.0	9028.0	25-Aug-26
30		APOLLOHOSP	8194.3	8390.7	8527.3	8723.7	8860.3	9056.7	9193.3	29-Sep-26
31		ASHOKLEY	172.4	173.8	175.2	176.6	178.0	179.4	180.8	25-Aug-26
32		ASHOKLEY	173.9	175.1	176.3	177.4	178.6	179.8	181.0	29-Sep-26
33		ASIANPAINT	2642.0	2671.6	2694.7	2724.3	2747.4	2777.0	2800.1	25-Aug-26
34		ASIANPAINT	2676.5	2699.9	2718.2	2741.6	2759.9	2783.3	2801.6	29-Sep-26
35		ASTRAL	1389.5	1404.8	1430.5	1445.8	1471.5	1486.8	1512.5	25-Aug-26
36		ASTRAL	1385.8	1398.2	1419.1	1431.5	1452.4	1464.8	1485.7	29-Sep-26
37		AUBANK	1043.6	1053.8	1070.5	1080.7	1097.4	1107.6	1124.3	25-Aug-26
38		AUBANK	1054.6	1063.3	1078.5	1087.2	1102.4	1111.1	1126.3	29-Sep-26
39		AUROPHARMA	1641.3	1647.8	1654.8	1661.3	1668.3	1674.8	1681.8	25-Aug-26
40		AUROPHARMA	1652.7	1658.8	1664.7	1670.8	1676.7	1682.8	1688.7	29-Sep-26
41		AXISBANK	1203.6	1213.0	1221.5	1230.9	1239.4	1248.8	1257.3	25-Aug-26
42		AXISBANK	1211.0	1220.4	1228.8	1238.2	1246.6	1256.0	1264.4	29-Sep-26
43		BAJAJ-AUTO	11515.0	11598.0	11665.0	11748.0	11815.0	11898.0	11965.0	25-Aug-26
44		BAJAJ-AUTO	11644.7	11706.3	11746.7	11808.3	11848.7	11910.3	11950.7	29-Sep-26
45		BAJAJFINSV	1995.0	2003.5	2013.4	2021.9	2031.8	2040.3	2050.2	25-Aug-26
46		BAJAJFINSV	2013.9	2020.5	2027.9	2034.5	2041.9	2048.5	2055.9	29-Sep-26
47		BAJAJHLDNG	11285	11358	11441	11514	11597	11670	11753	25-Aug-26
48		BAJAJHLDNG	11391	11435	11497	11541	11603	11647	11709	29-Sep-26
49		BAJFINANCE	1071.6	1078.1	1085.7	1092.2	1099.8	1106.3	1113.9	25-Aug-26
50		BAJFINANCE	1079.1	1085.3	1092.1	1098.3	1105.1	1111.3	1118.1	29-Sep-26
51		BANDHANBNK	168	170	172	174	177	178	181	25-Aug-26
52		BANDHANBNK	172	173	174	175	176	177	179	29-Sep-26
53		BANKBARODA	240.8	243.4	247.3	249.9	253.7	256.3	260.1	25-Aug-26
54		BANKBARODA	245.8	247.6	250.2	252.0	254.6	256.4	258.9	29-Sep-26
55		BANKINDIA	138.1	140.0	142.9	144.8	147.7	149.6	152.6	25-Aug-26
56		BANKINDIA	139.2	141.0	143.9	145.7	148.6	150.4	153.3	29-Sep-26
57		BDL	1282.9	1296.6	1317.6	1331.3	1352.3	1366.0	1387.0	25-Aug-26
58		BDL	1274.1	1285.0	1303.2	1314.1	1332.3	1343.2	1361.4	29-Sep-26
59		BEL	392.9	396.2	400.9	404.2	408.8	412.1	416.8	25-Aug-26
60		BEL	396.6	399.5	403.8	406.8	411.1	414.0	418.3	29-Sep-26
61		BHARATFORG	2016.1	2031.5	2058.1	2073.5	2100.1	2115.5	2142.1	25-Aug-26
62		BHARATFORG	2018	2036	2066	2083	2113	2130	2160	29-Sep-26
63		BHARTIARTL	1854.4	1881.7	1914.7	1942.0	1975.0	2002.3	2035.3	25-Aug-26
64		BHARTIARTL	1859.6	1890.3	1918.7	1949.4	1977.8	2008.5	2036.9	29-Sep-26
65		BHEL	392.7	398.7	409.1	415.1	425.5	431.5	441.9	25-Aug-26
66		BHEL	396.8	402.2	412.3	417.6	427.7	433.1	443.2	29-Sep-26
67		BIOCON	416.6	420.1	423.9	427.5	431.3	434.8	438.6	25-Aug-26
68		BIOCON	421.3	424.3	427.4	430.4	433.6	436.6	439.7	29-Sep-26
69		BLUESTARCO	1428.5	1447.9	1470.8	1490.2	1513.1	1532.5	1555.4	25-Aug-26
70		BLUESTARCO	1428.73	1444.87	1466.63	1482.77	1504.53	1520.67	1542.43	29-Sep-26
71		BOSCHLTD	44066.7	44658.3	45606.7	46198.3	47146.7	47738.3	48686.7	25-Aug-26
72		BOSCHLTD	44428.3	44971.7	45913.3	46456.7	47398.3	47941.7	48883.3	29-Sep-26
73		BPCL	306	309	313	316	320	323	326	25-Aug-26
74		BPCL	309	312	315	318	321	324	327	29-Sep-26
75		BRITANNIA	5502.5	5536.5	5568.5	5602.5	5634.5	5668.5	5700.5	25-Aug-26
76		BRITANNIA	5560.7	5583.3	5611.7	5634.3	5662.7	5685.3	5713.7	29-Sep-26
77		BSE	3351.4	3425.3	3477.1	3551.0	3602.8	3676.7	3728.5	25-Aug-26
78		BSE	3411.8	3465.5	3506.3	3560.0	3600.8	3654.5	3695.3	29-Sep-26
79		CAMS	753.1	762.2	771.4	780.6	789.8	798.9	808.1	25-Aug-26
80		CAMS	760.4	768.4	775.9	783.9	791.4	799.4	806.9	29-Sep-26
81		CANBK	126.4	128.1	130.0	131.7	133.6	135.3	137.3	25-Aug-26
82		CANBK	128.7	130.1	131.4	132.8	134.2	135.6	136.9	29-Sep-26
83		CDSL	1312.5	1324.0	1335.9	1347.4	1359.3	1370.8	1382.7	25-Aug-26
84		CDSL	1322.4	1331.4	1341.9	1350.9	1361.4	1370.4	1380.9	29-Sep-26
85		CGPOWER	862.0	868.6	879.1	885.7	896.2	902.8	913.3	25-Aug-26
86		CGPOWER	866.9	873.6	884.1	890.8	901.3	908.0	918.5	29-Sep-26
87		CHOLAFIN	1875.1	1883.6	1895.6	1904.1	1916.1	1924.6	1936.6	25-Aug-26
88		CHOLAFIN	1892.6	1898.6	1909.7	1915.7	1926.8	1932.8	1943.9	29-Sep-26
89		CIPLA	1446.8	1454.0	1460.5	1467.7	1474.2	1481.4	1487.9	25-Aug-26
90		CIPLA	1455.9	1462.5	1469.0	1475.6	1482.1	1488.7	1495.2	29-Sep-26
91		COALINDIA	403.9	407.0	408.6	411.7	413.3	416.4	418.0	25-Aug-26
92		COALINDIA	401.8	404.6	406.1	408.8	410.3	413.1	414.6	29-Sep-26
93		COCHINSHIP	1472.3	1483.6	1499.4	1510.7	1526.5	1537.8	1553.6	25-Aug-26
94		COCHINSHIP	1479.2	1488.8	1503.9	1513.5	1528.6	1538.2	1553.3	29-Sep-26
95		COFORGE	1755.9	1770.4	1791.0	1805.5	1826.1	1840.6	1861.2	25-Aug-26
96		COFORGE	1764.3	1777.2	1796.8	1809.7	1829.3	1842.2	1861.8	29-Sep-26
97		COLPAL	1972.3	1984.6	1995.4	2007.7	2018.5	2030.8	2041.6	25-Aug-26
98		COLPAL	2002.8	2007.4	2011.8	2016.4	2020.8	2025.4	2029.8	29-Sep-26
99		CONCOR	495.5	503.3	509.4	517.3	523.4	531.2	537.3	25-Aug-26
100		CONCOR	498.1	506.0	512.1	520.0	526.2	534.1	540.2	29-Sep-26
101		CROMPTON	236.5	239.3	244.0	246.8	251.5	254.3	259.0	25-Aug-26
102		CROMPTON	239.0	241.5	246.0	248.5	252.9	255.4	259.9	29-Sep-26
103		CUMMINSIND	5281.5	5319.0	5353.0	5390.5	5424.5	5462.0	5496.0	25-Aug-26
104		CUMMINSIND	5337.3	5362.2	5389.3	5414.2	5441.3	5466.2	5493.3	29-Sep-26
105		DABUR	397.8	401.8	404.8	408.8	411.8	415.8	418.8	25-Aug-26
106		DABUR	403.0	405.8	408.3	411.1	413.6	416.4	418.9	29-Sep-26
107		DALBHARAT	1784.8	1801.2	1821.5	1837.9	1858.2	1874.6	1894.9	25-Aug-26
108		DELHIVERY	461.8	465.2	468.8	472.2	475.7	479.1	482.7	25-Aug-26
109		DELHIVERY	466.3	469.0	471.9	474.6	477.5	480.2	483.1	29-Sep-26
110		DIVISLAB	8198.67	8335.33	8411.17	8547.83	8623.67	8760.33	8836.17	25-Aug-26
111		DIVISLAB	8263.5	8394.5	8468.0	8599.0	8672.5	8803.5	8877.0	29-Sep-26
112		DIXON	13230.3	13443.7	13597.3	13810.7	13964.3	14177.7	14331.3	25-Aug-26
113		DIXON	13143.0	13338.0	13483.0	13678.0	13823.0	14018.0	14163.0	29-Sep-26
114		DLF	635.7	641.1	651.0	656.5	666.4	671.8	681.7	25-Aug-26
115		DLF	640.9	646.2	655.5	660.8	670.1	675.4	684.7	29-Sep-26
116		DMART	3990.4	4010.2	4030.2	4050.0	4070.0	4089.8	4109.8	25-Aug-26
117		DMART	3998.3	4014.1	4029.2	4045.0	4060.1	4075.9	4091.0	29-Sep-26
118		DRREDDY	1159.5	1173.0	1182.9	1196.4	1206.3	1219.8	1229.7	25-Aug-26
119		DRREDDY	1161.2	1173.7	1182.6	1195.1	1204.0	1216.5	1225.4	29-Sep-26
120		EICHERMOT	7900.3	7936.2	7988.3	8024.2	8076.3	8112.2	8164.3	25-Aug-26
121		EICHERMOT	7963.2	7993.3	8042.7	8072.8	8122.2	8152.3	8201.7	29-Sep-26
122		ETERNAL	305.3	309.0	311.8	315.5	318.2	321.9	324.7	25-Aug-26
123		ETERNAL	306.7	310.2	313.0	316.5	319.3	322.8	325.6	29-Sep-26
124		FEDERALBNK	351.6	352.9	354.6	355.9	357.6	358.9	360.6	25-Aug-26
125		FEDERALBNK	353.6	355.0	356.5	357.8	359.3	360.7	362.2	29-Sep-26
126		FORCEMOT	17527.3	17957.7	18638.3	19068.7	19749.3	20179.7	20860.3	25-Aug-26
127		FORCEMOT	17735.7	18132.3	18743.7	19140.3	19751.7	20148.3	20759.7	29-Sep-26
128		FORTIS	804.8	843.4	867.7	906.3	930.6	969.2	993.5	25-Aug-26
129		FORTIS	823.5	856.1	877.0	909.5	930.4	963.0	983.9	29-Sep-26
130		GAIL	171.8	172.6	173.8	174.6	175.7	176.6	177.7	25-Aug-26
131		GAIL	172.6	173.4	174.3	175.1	176.1	176.9	177.8	29-Sep-26
132		GLENMARK	2245.33	2262.87	2279.33	2296.87	2313.33	2330.87	2347.33	25-Aug-26
133		GLENMARK	2254.10	2272.60	2290.40	2308.90	2326.70	2345.20	2363.00	29-Sep-26
134		GMRAIRPORT	98.74	100.67	102.78	104.71	106.82	108.75	110.86	25-Aug-26
135		GMRAIRPORT	99.94	101.56	103.54	105.16	107.14	108.76	110.74	29-Sep-26
136		GODFRYPHLP	2029.0	2090.1	2141.7	2202.8	2254.4	2315.5	2367.1	25-Aug-26
137		GODFRYPHLP	2091.1	2121.3	2158.7	2188.9	2226.3	2256.5	2293.9	29-Sep-26
138		GODREJCP	852.3	879.8	895.0	922.5	937.7	965.2	980.4	25-Aug-26
139		GODREJCP	858.87	885.93	900.97	928.03	943.07	970.13	985.17	29-Sep-26
140		GODREJPROP	1938.67	1964.83	1987.67	2013.83	2036.67	2062.83	2085.67	25-Aug-26
141		GODREJPROP	1956.9	1980.5	2003.3	2026.9	2049.7	2073.3	2096.1	29-Sep-26
142		GRASIM	3145.4	3211.3	3267.3	3333.2	3389.2	3455.1	3511.1	25-Aug-26
143		GRASIM	3163.0	3229.7	3284.7	3351.4	3406.4	3473.1	3528.1	29-Sep-26
144		GVT&D	4186.1	4286.3	4353.1	4453.3	4520.1	4620.3	4687.1	25-Aug-26
145		GVT&D	4243.7	4334.2	4390.2	4480.7	4536.7	4627.2	4683.2	29-Sep-26
146		HAL	4596.8	4703.9	4853.7	4960.8	5110.6	5217.7	5367.5	25-Aug-26
147		HAL	4642.5	4745.2	4890.1	4992.8	5137.7	5240.4	5385.3	29-Sep-26
148		HAVELLS	1242.1	1252.7	1260.3	1270.9	1278.5	1289.1	1296.7	25-Aug-26
149		HAVELLS	1254.3	1262.9	1269.3	1277.9	1284.3	1292.9	1299.3	29-Sep-26
150		HCLTECH	1314.8	1328.6	1344.3	1358.1	1373.8	1387.6	1403.3	25-Aug-26
151		HCLTECH	1320.1	1333.1	1348.1	1361.1	1376.1	1389.1	1404.1	29-Sep-26
152		HDFCAMC	2447.7	2469.7	2485.3	2507.3	2522.9	2544.9	2560.5	25-Aug-26
153		HDFCAMC	2464.4	2486.3	2501.7	2523.6	2539.0	2560.9	2576.3	29-Sep-26
154		HDFCBANK	717.1	720.9	726.9	730.7	736.8	740.6	746.6	25-Aug-26
155		HDFCBANK	722.5	725.9	731.6	735.1	740.8	744.2	749.9	29-Sep-26
156		HDFCLIFE	526.6	530.2	533.8	537.4	541.0	544.6	548.2	25-Aug-26
157		HDFCLIFE	532.0	534.5	537.7	540.3	543.5	546.0	549.2	29-Sep-26
158		HEROMOTOCO	5772.0	5810.0	5848.0	5886.0	5924.0	5962.0	6000.0	25-Aug-26
159		HEROMOTOCO	5839.3	5868.7	5893.8	5923.2	5948.3	5977.7	6002.8	29-Sep-26
160		HINDALCO	1037.2	1049.9	1063.6	1076.3	1090.1	1102.8	1116.5	25-Aug-26
161		HINDALCO	1048.1	1059.7	1072.1	1083.6	1096.0	1107.6	1120.0	29-Sep-26
162		HINDPETRO	378.22	381.88	386.02	389.68	393.82	397.48	401.62	25-Aug-26
163		HINDPETRO	382.4	385.3	388.7	391.7	395.1	398.0	401.4	29-Sep-26
164		HINDUNILVR	2027.7	2041.4	2052.5	2066.2	2077.3	2091.0	2102.1	25-Aug-26
165		HINDUNILVR	2046.1	2058.3	2067.7	2079.9	2089.3	2101.5	2110.9	29-Sep-26
166		HINDZINC	556.5	567.4	577.1	588.0	597.7	608.6	618.3	25-Aug-26
167		HINDZINC	559.8	571.1	580.6	591.9	601.4	612.7	622.2	29-Sep-26
168		HYUNDAI	2178.8	2194.4	2221.2	2236.8	2263.6	2279.2	2306.0	25-Aug-26
169		HYUNDAI	2172.7	2189.4	2219.6	2236.3	2266.5	2283.2	2313.4	29-Sep-26
170		ICICIBANK	1408.5	1415.9	1422.8	1430.2	1437.1	1444.5	1451.4	25-Aug-26
171		ICICIBANK	1419.3	1426.1	1432.6	1439.4	1445.9	1452.7	1459.2	29-Sep-26
172		ICICIGI	1595.2	1612.0	1624.2	1641.0	1653.2	1670.0	1682.2	25-Aug-26
173		ICICIGI	1605.33	1621.27	1632.53	1648.47	1659.73	1675.67	1686.93	29-Sep-26
174		ICICIPRULI	488.97	491.98	497.47	500.48	505.97	508.98	514.47	25-Aug-26
175		ICICIPRULI	493.0	495.9	500.9	503.8	508.8	511.7	516.7	29-Sep-26
176		IDEA	12.1	12.5	13.0	13.4	13.9	14.3	14.8	25-Aug-26
177		IDEA	12.3	12.6	13.1	13.5	14.0	14.3	14.9	29-Sep-26
178		IDFCFIRSTB	82.7	83.4	84.7	85.4	86.7	87.4	88.7	25-Aug-26
179		IDFCFIRSTB	84	84	85	86	87	88	89	29-Sep-26
180		IEX	121	122	124	126	127	129	130	25-Aug-26
181		IEX	122.0	123.6	124.8	126.3	127.5	129.1	130.3	29-Sep-26
182		INDHOTEL	705.8	710.0	716.9	721.1	728.1	732.3	739.2	25-Aug-26
183		INDHOTEL	713.6	716.9	722.1	725.4	730.5	733.8	739.0	29-Sep-26
184		INDIANB	854.0	863.7	879.4	889.1	904.8	914.5	930.2	25-Aug-26
185		INDIANB	870.1	877.3	888.5	895.8	907.0	914.2	925.4	29-Sep-26
186		INDIGO	5179.0	5211.0	5270.0	5302.0	5361.0	5393.0	5452.0	25-Aug-26
187		INDIGO	5216.3	5247.2	5304.8	5335.7	5393.3	5424.2	5481.8	29-Sep-26
188		INDUSINDBK	987.6	996.1	1009.7	1018.2	1031.8	1040.3	1053.9	25-Aug-26
189		INDUSINDBK	1002.3	1008.3	1019.2	1025.2	1036.1	1042.1	1053.0	29-Sep-26
190		INDUSTOWER	360.6	366.1	375.1	380.6	389.6	395.1	404.1	25-Aug-26
191		INDUSTOWER	364.4	369.3	378.1	383.0	391.9	396.8	405.6	29-Sep-26
192		INFY	1137.87	1151.53	1164.47	1178.13	1191.07	1204.73	1217.67	25-Aug-26
193		INFY	1143.37	1156.63	1169.07	1182.33	1194.77	1208.03	1220.47	29-Sep-26
194		INOXWIND	72.21	72.93	73.70	74.42	75.19	75.91	76.68	25-Aug-26
195		INOXWIND	72.75	73.47	74.22	74.94	75.69	76.41	77.16	29-Sep-26
196		IOC	135.93	137.30	138.71	140.08	141.49	142.86	144.27	25-Aug-26
197		IOC	136.99	138.24	139.63	140.88	142.27	143.52	144.91	29-Sep-26
198		IREDA	113.4	114.1	114.9	115.5	116.3	117.0	117.7	25-Aug-26
199		IREDA	110.3	111.2	112.0	112.9	113.7	114.6	115.5	29-Sep-26
200		IRFC	86.4	86.8	87.6	88.0	88.8	89.2	89.9	25-Aug-26
201		IRFC	86.3	86.6	87.2	87.6	88.2	88.6	89.2	29-Sep-26
202		ITC	270.7	273.2	275.4	277.9	280.1	282.6	284.8	25-Aug-26
203		ITC	272.5	275.1	277.2	279.8	281.9	284.5	286.6	29-Sep-26
204		JINDALSTEL	1081.0	1087.5	1096.1	1102.6	1111.2	1117.7	1126.3	25-Aug-26
205		JINDALSTEL	1092.3	1097.1	1104.6	1109.4	1116.9	1121.7	1129.2	29-Sep-26
206		JIOFIN	243.4	246.3	251.2	254.1	259.0	261.9	266.8	25-Aug-26
207		JIOFIN	245.5	248.2	252.9	255.6	260.3	263.0	267.7	29-Sep-26
208		JSWENERGY	543.8	549.4	554.5	560.1	565.3	570.9	576.0	25-Aug-26
209		JSWENERGY	549.7	553.9	558.2	562.3	566.6	570.8	575.1	29-Sep-26
210		JSWSTEEL	1250.7	1261.8	1268.6	1279.7	1286.5	1297.6	1304.4	25-Aug-26
211		JSWSTEEL	1258.8	1270.3	1276.8	1288.3	1294.8	1306.3	1312.8	29-Sep-26
212		JUBLFOOD	461.5	467.3	472.5	478.2	483.4	489.2	494.4	25-Aug-26
213		JUBLFOOD	454.0	460.8	466.3	473.1	478.6	485.4	490.9	29-Sep-26
214		KALYANKJIL	564.4	575.5	588.1	599.3	611.9	623.0	635.6	25-Aug-26
215		KALYANKJIL	568.7	578.8	590.7	600.9	612.8	622.9	634.8	29-Sep-26
216		KAYNES	3567.2	3633.6	3745.1	3811.5	3923.0	3989.4	4100.9	25-Aug-26
217		KAYNES	3610.7	3661.8	3751.7	3802.8	3892.7	3943.8	4033.7	29-Sep-26
218		KEI	5489.4	5548.0	5647.8	5706.4	5806.2	5864.8	5964.6	25-Aug-26
219		KEI	5485.3	5538.2	5630.8	5683.7	5776.3	5829.2	5921.8	29-Sep-26
220		KFINTECH	896.2	906.1	916.9	926.8	937.6	947.5	958.3	25-Aug-26
221		KFINTECH	908.5	912.3	918.5	922.3	928.5	932.3	938.5	29-Sep-26
222		KOTAKBANK	383.3	386.0	389.6	392.2	395.8	398.5	402.1	25-Aug-26
223		KOTAKBANK	385.7	388.5	392.0	394.8	398.3	401.1	404.6	29-Sep-26
224		KPITTECH	586.5	598.4	605.1	617.0	623.7	635.6	642.3	25-Aug-26
225		KPITTECH	586.2	596.2	602.0	612.0	617.7	627.7	633.5	29-Sep-26
226		LAURUSLABS	1804.0	1820.5	1830.6	1847.1	1857.2	1873.7	1883.8	25-Aug-26
227		LAURUSLABS	1795.7	1814.8	1825.8	1844.9	1855.9	1875.0	1886.0	29-Sep-26
228		LICHSGFIN	486.5	489.1	493.1	495.6	499.6	502.2	506.2	25-Aug-26
229		LICHSGFIN	490.1	492.5	496.3	498.6	502.4	504.8	508.6	29-Sep-26
230		LICI	396.3	401.2	409.1	413.9	421.8	426.7	434.6	25-Aug-26
231		LICI	399.9	404.5	411.7	416.2	423.4	428.0	435.2	29-Sep-26
232		LODHA	1161.0	1174.5	1188.0	1201.5	1215.0	1228.5	1242.0	25-Aug-26
233		LODHA	1133.6	1146.8	1159.8	1173.0	1186.0	1199.2	1212.2	29-Sep-26
234		LT	3952.2	3978.1	4005.4	4031.3	4058.6	4084.5	4111.8	25-Aug-26
235		LT	3998.2	4014.2	4036.0	4052.0	4073.8	4089.8	4111.6	29-Sep-26
236		LTF	305.0	307.5	312.0	314.5	319.0	321.5	326.0	25-Aug-26
237		LTF	305.7	308.0	312.0	314.4	318.4	320.7	324.7	29-Sep-26
238		LTM	4520.9	4603.0	4665.8	4747.9	4810.7	4892.8	4955.6	25-Aug-26
239		LTM	4497.0	4587.3	4654.6	4744.9	4812.2	4902.5	4969.8	29-Sep-26
240		LUPIN	2226.4	2243.0	2256.7	2273.3	2287.0	2303.6	2317.3	25-Aug-26
241		LUPIN	2248.6	2261.4	2271.4	2284.2	2294.2	2307.0	2317.0	29-Sep-26
242		M&M	3339.2	3379.4	3404.7	3444.9	3470.2	3510.4	3535.7	25-Aug-26
243		M&M	3368.7	3405.8	3428.7	3465.8	3488.7	3525.8	3548.7	29-Sep-26
244		MANAPPURAM	329.3	340.5	347.6	358.8	365.9	377.1	384.2	25-Aug-26
245		MANAPPURAM	334.2	344.1	350.5	360.4	366.8	376.7	383.1	29-Sep-26
246		MANKIND	2359.8	2377.3	2404.9	2422.4	2450.0	2467.5	2495.1	25-Aug-26
247		MANKIND	2381.1	2396.0	2418.6	2433.5	2456.1	2471.0	2493.6	29-Sep-26
248		MARICO	828.2	834.1	842.6	848.5	857.0	862.9	871.4	25-Aug-26
249		MARICO	837.3	841.8	849.3	853.8	861.2	865.7	873.2	29-Sep-26
250		MARUTI	13748.3	13851.7	13915.3	14018.7	14082.3	14185.7	14249.3	25-Aug-26
251		MARUTI	13854.3	13954.7	14009.3	14109.7	14164.3	14264.7	14319.3	29-Sep-26
252		MAXHEALTH	963.8	984.4	998.2	1018.8	1032.6	1053.2	1067.0	25-Aug-26
253		MAXHEALTH	967.1	988.4	1002.7	1024.0	1038.3	1059.6	1073.9	29-Sep-26
254		MAZDOCK	2406.5	2444.4	2497.8	2535.7	2589.1	2627.0	2680.4	25-Aug-26
255		MAZDOCK	2403.9	2442.5	2493.8	2532.4	2583.7	2622.3	2673.6	29-Sep-26
256		MCX	2808.3	2845.4	2904.8	2941.9	3001.3	3038.4	3097.8	25-Aug-26
257		MCX	2816.8	2854.4	2908.3	2945.9	2999.8	3037.4	3091.3	29-Sep-26
258		MFSL	1475.1	1488.6	1507.9	1521.4	1540.7	1554.2	1573.5	25-Aug-26
259		MFSL	1488.9	1499.4	1518.0	1528.5	1547.1	1557.6	1576.2	29-Sep-26
260		MOTHERSON	165.9	167.7	168.8	170.6	171.7	173.5	174.6	25-Aug-26
261		MOTHERSON	166.9	168.7	169.8	171.6	172.7	174.6	175.7	29-Sep-26
262		MOTILALOFS	856.2	865.1	881.2	890.1	906.1	915.0	931.1	25-Aug-26
263		MOTILALOFS	861.4	869.9	885.6	894.2	909.9	918.4	934.1	29-Sep-26
264		MPHASIS	2397.1	2433.6	2474.2	2510.7	2551.3	2587.8	2628.4	25-Aug-26
265		MPHASIS	2448.0	2466.5	2494.9	2513.4	2541.8	2560.3	2588.7	29-Sep-26
266		MUTHOOTFIN	2801.9	2841.0	2871.2	2910.3	2940.5	2979.6	3009.8	25-Aug-26
267		MUTHOOTFIN	2833.3	2866.7	2891.5	2924.9	2949.7	2983.1	3007.9	29-Sep-26
268		NAM-INDIA	1137.2	1150.5	1165.7	1179.0	1194.2	1207.5	1222.7	25-Aug-26
269		NAM-INDIA	1137.3	1146.9	1158.8	1168.4	1180.3	1189.9	1201.8	29-Sep-26
270		NATIONALUM	379.2	388.8	403.8	413.4	428.4	438.0	453.0	25-Aug-26
271		NATIONALUM	375.7	386.1	403.2	413.6	430.7	441.1	458.2	29-Sep-26
272		NAUKRI	1298.6	1315.8	1330.5	1347.7	1362.4	1379.6	1394.3	25-Aug-26
273		NAUKRI	1312.3	1326.1	1338.3	1352.1	1364.3	1378.1	1390.3	29-Sep-26
274		NBCC	87.9	89.3	91.1	92.6	94.3	95.8	97.6	25-Aug-26
275		NBCC	88.9	90.0	91.5	92.5	94.1	95.1	96.7	29-Sep-26
276		NESTLEIND	1478.6	1487.9	1495.4	1504.7	1512.2	1521.5	1529.0	25-Aug-26
277		NESTLEIND	1486.4	1496.2	1504.4	1514.2	1522.4	1532.2	1540.4	29-Sep-26
278		NHPC	74.5	75.0	75.6	76.1	76.7	77.2	77.8	25-Aug-26
279		NHPC	73.8	74.3	74.9	75.3	75.9	76.3	76.9	29-Sep-26
280		NMDC	83.9	84.4	84.8	85.3	85.8	86.3	86.7	25-Aug-26
281		NMDC	83.8	84.2	84.7	85.2	85.7	86.1	86.6	29-Sep-26
282		NTPC	330.9	333.8	336.9	339.8	342.8	345.7	348.8	25-Aug-26
283		NTPC	329.3	332.3	335.3	338.3	341.3	344.3	347.3	29-Sep-26
284		NYKAA	319.3	321.2	323.7	325.6	328.1	330.0	332.5	25-Aug-26
285		NYKAA	321.8	323.4	325.7	327.3	329.6	331.2	333.5	29-Sep-26
286		OBEROIRLTY	1740.4	1753.4	1769.0	1782.0	1797.6	1810.6	1826.2	25-Aug-26
287		OBEROIRLTY	1756.5	1764.1	1774.2	1781.8	1791.9	1799.5	1809.6	29-Sep-26
288		OFSS	11070.3	11297.7	11445.3	11672.7	11820.3	12047.7	12195.3	25-Aug-26
289		OFSS	11131.3	11330.7	11462.3	11661.7	11793.3	11992.7	12124.3	29-Sep-26
290		OIL	460.2	464.4	468.9	473.1	477.6	481.8	486.3	25-Aug-26
291		OIL	461.3	465.1	469.3	473.2	477.4	481.2	485.4	29-Sep-26
292		ONGC	236.2	237.6	238.7	240.1	241.1	242.6	243.6	25-Aug-26
293		ONGC	237.1	238.4	239.3	240.7	241.5	242.9	243.8	29-Sep-26
294		PAGEIND	36386.7	36923.3	37391.7	37928.3	38396.7	38933.3	39401.7	25-Aug-26
295		PAGEIND	36413.3	36956.7	37423.3	37966.7	38433.3	38976.7	39443.3	29-Sep-26
296		PATANJALI	330.6	336.1	343.1	348.7	355.7	361.2	368.2	25-Aug-26
297		PATANJALI	335.1	339.1	345.2	349.3	355.4	359.4	365.5	29-Sep-26
298		PAYTM	1565.6	1579.9	1596.9	1611.2	1628.2	1642.5	1659.5	25-Aug-26
299		PAYTM	1575.5	1589.7	1605.9	1620.1	1636.3	1650.5	1666.7	29-Sep-26
300		PERSISTENT	5275.3	5335.2	5402.3	5462.2	5529.3	5589.2	5656.3	25-Aug-26
301		PERSISTENT	5283.3	5340.2	5401.3	5458.2	5519.3	5576.2	5637.3	29-Sep-26
302		PETRONET	275.8	277.7	279.3	281.2	282.8	284.7	286.3	25-Aug-26
303		PETRONET	277.2	279.2	280.8	282.8	284.3	286.3	287.9	29-Sep-26
304		PFC	371.2	373.9	376.4	379.1	381.5	384.2	386.7	25-Aug-26
305		PFC	369.7	372.5	374.9	377.7	380.0	382.8	385.2	29-Sep-26
306		PGEL	594.7	600.7	609.5	615.5	624.4	630.4	639.2	25-Aug-26
307		PGEL	598.8	604.6	613.1	618.9	627.4	633.2	641.7	29-Sep-26
308		PHOENIXLTD	1850.5	1864.1	1881.8	1895.4	1913.1	1926.7	1944.4	25-Aug-26
309		PHOENIXLTD	1869.3	1878.7	1897.3	1906.7	1925.3	1934.7	1953.3	29-Sep-26
310		PIDILITIND	1663.7	1671.7	1685.1	1693.1	1706.5	1714.5	1727.9	25-Aug-26
311		PIDILITIND	1658.1	1669.0	1686.9	1697.8	1715.7	1726.6	1744.5	29-Sep-26
312		PIIND	2141.1	2289.1	2378.0	2526.0	2614.9	2762.9	2851.8	25-Aug-26
313		PIIND	2104.1	2260.4	2351.9	2508.2	2599.7	2756.0	2847.5	29-Sep-26
314		PNB	109.2	111.6	115.2	117.6	121.2	123.6	127.1	25-Aug-26
315		PNB	110.5	112.7	116.1	118.4	121.7	124.0	127.4	29-Sep-26
316		PNBHOUSING	1124.0	1134.8	1148.3	1159.1	1172.6	1183.4	1196.9	25-Aug-26
317		PNBHOUSING	1142.1	1150.2	1159.3	1167.4	1176.5	1184.6	1193.7	29-Sep-26
318		POLICYBZR	1653.2	1673.5	1695.7	1716.0	1738.2	1758.5	1780.7	25-Aug-26
319		POLICYBZR	1683.2	1693.1	1709.2	1719.1	1735.2	1745.1	1761.2	29-Sep-26
320		POLYCAB	8947.7	9025.8	9173.7	9251.8	9399.7	9477.8	9625.7	25-Aug-26
321		POLYCAB	9019.3	9094.2	9231.3	9306.2	9443.3	9518.2	9655.3	29-Sep-26
322		POWERGRID	263.4	264.8	266.6	268.0	269.8	271.2	273.0	25-Aug-26
323		POWERGRID	265.5	266.7	268.6	269.8	271.6	272.8	274.7	29-Sep-26
324		POWERINDIA	33815.0	34310.0	35090.0	35585.0	36365.0	36860.0	37640.0	25-Aug-26
325		POWERINDIA	34000.0	34475.0	35270.0	35745.0	36540.0	37015.0	37810.0	29-Sep-26
326		PREMIERENE	984.5	1004.3	1018.3	1038.1	1052.1	1071.9	1085.9	25-Aug-26
327		PREMIERENE	982.2	1002.6	1017.4	1037.8	1052.6	1073.0	1087.8	29-Sep-26
328		PRESTIGE	1525.9	1541.7	1567.3	1583.1	1608.7	1624.5	1650.1	25-Aug-26
329		PRESTIGE	1539.7	1554.9	1579.0	1594.2	1618.3	1633.5	1657.6	29-Sep-26
330		RADICO	4438.2	4464.8	4503.0	4529.6	4567.8	4594.4	4632.6	25-Aug-26
331		RADICO	4487.3	4505.9	4528.4	4547.0	4569.5	4588.1	4610.6	29-Sep-26
332		RBLBANK	378.4	381.0	384.2	386.9	390.1	392.7	395.9	25-Aug-26
333		RBLBANK	382.2	384.1	387.1	389.0	392.0	393.9	396.9	29-Sep-26
334		RECLTD	331.7	334.9	339.2	342.4	346.8	350.0	354.3	25-Aug-26
335		RECLTD	333.3	336.2	339.8	342.6	346.2	349.1	352.7	29-Sep-26
336		RELIANCE	1300.1	1306.7	1316.2	1322.8	1332.3	1338.9	1348.4	25-Aug-26
337		RELIANCE	1310.1	1316.1	1325.3	1331.3	1340.5	1346.5	1355.7	29-Sep-26
338		RVNL	220.9	224.1	227.4	230.6	234.0	237.2	240.5	25-Aug-26
339		RVNL	220.6	223.5	226.6	229.5	232.6	235.5	238.6	29-Sep-26
340		SAIL	165.6	168.3	170.4	173.1	175.2	177.9	180.0	25-Aug-26
341		SAIL	167.3	169.4	170.9	173.0	174.4	176.5	178.0	29-Sep-26
342		SBICARD	633.6	638.6	645.7	650.7	657.8	662.8	669.9	25-Aug-26
343		SBICARD	629.9	634.0	639.9	644.0	649.9	654.0	659.9	29-Sep-26
344		SBILIFE	1807.7	1816.6	1827.2	1836.1	1846.7	1855.6	1866.2	25-Aug-26
345		SBILIFE	1828.0	1833.4	1840.5	1845.9	1853.0	1858.4	1865.5	29-Sep-26
346		SBIN	1054.4	1062.2	1074.0	1081.8	1093.6	1101.4	1113.2	25-Aug-26
347		SBIN	1062.6	1069.9	1081.2	1088.5	1099.8	1107.1	1118.4	29-Sep-26
348		SHREECEM	24893.3	25066.7	25328.3	25501.7	25763.3	25936.7	26198.3	25-Aug-26
349		SHREECEM	24823.3	24961.7	25203.3	25341.7	25583.3	25721.7	25963.3	29-Sep-26
350		SHRIRAMFIN	1096.8	1107.0	1114.5	1124.7	1132.2	1142.4	1149.9	25-Aug-26
351		SHRIRAMFIN	1106.3	1115.5	1122.5	1131.7	1138.7	1147.9	1154.9	29-Sep-26
352		SIEMENS	3883.3	3941.4	3987.2	4045.3	4091.1	4149.2	4195.0	25-Aug-26
353		SIEMENS	3887.3	3943.7	3986.4	4042.8	4085.5	4141.9	4184.6	29-Sep-26
354		SOLARINDS	18303.3	18436.7	18633.3	18766.7	18963.3	19096.7	19293.3	25-Aug-26
355		SOLARINDS	18435.0	18562.0	18746.0	18873.0	19057.0	19184.0	19368.0	29-Sep-26
356		SONACOMS	780.4	787.7	795.8	803.2	811.3	818.6	826.7	25-Aug-26
357		SONACOMS	789.7	794.5	797.9	802.7	806.2	811.0	814.4	29-Sep-26
358		SRF	2522.6	2542.7	2565.1	2585.2	2607.6	2627.7	2650.1	25-Aug-26
359		SRF	2541.1	2558.8	2578.7	2596.4	2616.3	2634.0	2653.9	29-Sep-26
360		SUNPHARMA	1914.2	1924.5	1932.5	1942.8	1950.8	1961.1	1969.1	25-Aug-26
361		SUNPHARMA	1933.2	1940.2	1947.1	1954.1	1961.0	1968.0	1974.9	29-Sep-26
362		SUPREMEIND	3343.7	3366.9	3408.0	3431.2	3472.3	3495.5	3536.6	25-Aug-26
363		SUPREMEIND	3379.3	3398.7	3437.2	3456.6	3495.1	3514.5	3553.0	29-Sep-26
364		SUZLON	46.6	46.8	47.1	47.4	47.6	47.9	48.1	25-Aug-26
365		SUZLON	46.8	47.1	47.3	47.6	47.9	48.2	48.4	29-Sep-26
366		SWIGGY	269.5	272.1	274.8	277.4	280.1	282.7	285.4	25-Aug-26
367		SWIGGY	266.1	269.2	272.0	275.1	277.9	281.0	283.8	29-Sep-26
368		TATACONSUM	1030.3	1043.3	1052.3	1065.3	1074.3	1087.3	1096.3	25-Aug-26
369		TATACONSUM	1039.5	1051.9	1060.3	1072.7	1081.1	1093.5	1101.9	29-Sep-26
370		TATAELXSI	3581.2	3636.1	3684.5	3739.4	3787.8	3842.7	3891.1	25-Aug-26
371		TATAELXSI	3592.7	3642.4	3687.8	3737.5	3782.9	3832.6	3878.0	29-Sep-26
372		TATAPOWER	370.5	372.8	376.1	378.4	381.7	384.0	387.3	25-Aug-26
373		TATAPOWER	374.6	376.2	378.9	380.5	383.2	384.8	387.5	29-Sep-26
374		TATASTEEL	178.1	181.2	183.6	186.6	189.0	192.1	194.5	25-Aug-26
375		TATASTEEL	179.7	182.6	184.9	187.8	190.1	193.0	195.3	29-Sep-26
376		TCS	2141.6	2222.5	2282.3	2363.2	2423.0	2503.9	2563.7	25-Aug-26
377		TCS	2143.7	2225.4	2289.4	2371.1	2435.1	2516.8	2580.8	29-Sep-26
378		TECHM	1583.3	1604.5	1617.7	1638.9	1652.1	1673.3	1686.5	25-Aug-26
379		TECHM	1588.8	1609.3	1622.1	1642.6	1655.4	1675.9	1688.7	29-Sep-26
380		TIINDIA	2690.0	2724.1	2781.4	2815.5	2872.8	2906.9	2964.2	25-Aug-26
381		TIINDIA	2723.2	2753.6	2803.8	2834.2	2884.4	2914.8	2965.0	29-Sep-26
382		TITAN	4876.7	4937.3	5003.7	5064.3	5130.7	5191.3	5257.7	25-Aug-26
383		TITAN	4949.3	4991.7	5047.6	5090.0	5145.9	5188.3	5244.2	29-Sep-26
384		TMPV	319.0	327.4	335.5	343.9	352.1	360.5	368.6	25-Aug-26
385		TMPV	320.9	329.3	337.5	346.0	354.2	362.6	370.8	29-Sep-26
386		TORNTPHARM	4799.2	4824.3	4860.2	4885.3	4921.2	4946.3	4982.2	25-Aug-26
387		TORNTPHARM	4826.8	4851.2	4881.8	4906.2	4936.8	4961.2	4991.8	29-Sep-26
388		TRENT	2911.7	2943.1	2967.1	2998.5	3022.5	3053.9	3077.9	25-Aug-26
389		TRENT	2908.6	2942.0	2966.2	2999.6	3023.8	3057.2	3081.4	29-Sep-26
390		TVSMOTOR	4261.2	4310.2	4341.0	4390.0	4420.8	4469.8	4500.6	25-Aug-26
391		TVSMOTOR	4305.9	4347.9	4375.4	4417.4	4444.9	4486.9	4514.4	29-Sep-26
392		ULTRACEMCO	11419.0	11547.0	11739.0	11867.0	12059.0	12187.0	12379.0	25-Aug-26
393		ULTRACEMCO	11500.0	11630.0	11800.0	11930.0	12100.0	12230.0	12400.0	29-Sep-26
394		UNIONBANK	176.5	179.1	183.3	185.8	190.0	192.6	196.8	25-Aug-26
395		UNIONBANK	179.1	181.3	185.0	187.2	190.9	193.1	196.8	29-Sep-26
396		UNITDSPR	1493.3	1508.1	1518.2	1533.0	1543.1	1557.9	1568.0	25-Aug-26
397		UNITDSPR	1517.3	1525.1	1530.3	1538.1	1543.3	1551.1	1556.3	29-Sep-26
398		UNOMINDA	1192.4	1216.7	1231.1	1255.4	1269.8	1294.1	1308.5	25-Aug-26
399		UNOMINDA	1208.1	1228.1	1239.1	1259.1	1270.1	1290.1	1301.1	29-Sep-26
400		UPL	553.4	559.2	563.8	569.6	574.1	579.9	584.5	25-Aug-26
401		UPL	557.5	563.2	567.6	573.3	577.6	583.3	587.7	29-Sep-26
402		VBL	431.7	433.5	436.4	438.2	441.1	442.9	445.8	25-Aug-26
403		VBL	435.1	436.7	439.3	440.9	443.5	445.1	447.7	29-Sep-26
404		VEDL	264.9	269.5	272.9	277.5	280.9	285.5	288.9	25-Aug-26
405		VEDL	266.8	271.3	274.5	279.0	282.2	286.7	289.9	29-Sep-26
406		VMM	101.4	103.7	105.8	108.1	110.2	112.5	114.6	25-Aug-26
407		VMM	101.4	103.8	106.0	108.5	110.7	113.1	115.3	29-Sep-26
408		VOLTAS	1252.7	1261.8	1276.7	1285.8	1300.7	1309.8	1324.7	25-Aug-26
409		VOLTAS	1260.2	1268.8	1284.0	1292.6	1307.8	1316.4	1331.6	29-Sep-26
410		WAAREEENER	2556.2	2600.4	2630.1	2674.3	2704.0	2748.2	2777.9	25-Aug-26
411		WAAREEENER	2551.6	2593.6	2621.1	2663.1	2690.6	2732.6	2760.1	29-Sep-26
412		WIPRO	179.9	181.2	182.6	183.9	185.3	186.6	187.9	25-Aug-26
413		WIPRO	179.8	181.1	182.3	183.5	184.7	186.0	187.1	29-Sep-26
414		YESBANK	22.4	22.5	22.7	22.8	23.0	23.2	23.3	25-Aug-26
415		YESBANK	22.5	22.7	22.9	23.0	23.2	23.3	23.5	29-Sep-26
416		ZYDUSLIFE	1111.3	1131.7	1169.1	1189.5	1226.9	1247.3	1284.7	25-Aug-26
417		ZYDUSLIFE	1119.8	1139.3	1176.2	1195.7	1232.6	1252.1	1289.0	29-Sep-26
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com