| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Wednesday, April 15, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 941.8 | 958.1 | 985.4 | 1001.6 | 1028.9 | 1045.2 | 1072.5 | 28-Apr-26 | ||||
4 | 360ONE | 947.6 | 961.8 | 988.5 | 1002.7 | 1029.4 | 1043.6 | 1070.3 | 26-May-26 | ||||
5 | ABB | 6549 | 6625 | 6728 | 6804 | 6906 | 6982 | 7085 | 28-Apr-26 | ||||
6 | ABB | 6508 | 6584 | 6694 | 6770 | 6879 | 6955 | 7065 | 26-May-26 | ||||
7 | ABCAPITAL | 313 | 320 | 329 | 335 | 344 | 351 | 360 | 28-Apr-26 | ||||
8 | ABCAPITAL | 316 | 322 | 331 | 337 | 346 | 352 | 361 | 26-May-26 | ||||
9 | ADANIENSOL | 1058.0 | 1088.0 | 1132.5 | 1162.6 | 1207.1 | 1237.1 | 1281.6 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1074.9 | 1101.0 | 1141.5 | 1167.6 | 1208.1 | 1234.2 | 1274.7 | 26-May-26 | ||||
11 | ADANIENT | 1886.3 | 1948.6 | 2042.9 | 2105.2 | 2199.5 | 2261.8 | 2356.1 | 28-Apr-26 | ||||
12 | ADANIENT | 1895.5 | 1957.6 | 2053.2 | 2115.3 | 2210.9 | 2273.0 | 2368.6 | 26-May-26 | ||||
13 | ADANIGREEN | 1002.8 | 1024.5 | 1056.8 | 1078.6 | 1110.9 | 1132.6 | 1164.9 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1011.7 | 1031.8 | 1062.5 | 1082.6 | 1113.3 | 1133.4 | 1164.1 | 26-May-26 | ||||
15 | ADANIPORTS | 1381.0 | 1403.7 | 1435.3 | 1458.0 | 1489.6 | 1512.3 | 1543.9 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1393.0 | 1414.5 | 1445.2 | 1466.7 | 1497.4 | 1518.9 | 1549.6 | 26-May-26 | ||||
17 | ADANIPOWER | 156.0 | 162.5 | 172.2 | 178.8 | 188.5 | 195.0 | 204.8 | 28-Apr-26 | ||||
18 | ADANIPOWER | 162.1 | 167.6 | 175.3 | 180.7 | 188.5 | 193.9 | 201.7 | 26-May-26 | ||||
19 | ALKEM | 5177.2 | 5238.8 | 5306.7 | 5368.3 | 5436.2 | 5497.8 | 5565.7 | 28-Apr-26 | ||||
20 | ALKEM | 5203.5 | 5260.5 | 5324.0 | 5381.0 | 5444.5 | 5501.5 | 5565.0 | 26-May-26 | ||||
21 | AMBER | 6700.0 | 6852.5 | 7027.5 | 7180.0 | 7355.0 | 7507.5 | 7682.5 | 28-Apr-26 | ||||
22 | AMBER | 6840.0 | 6945.0 | 7042.0 | 7147.0 | 7244.0 | 7349.0 | 7446.0 | 26-May-26 | ||||
23 | AMBUJACEM | 415.6 | 421.9 | 432.1 | 438.4 | 448.6 | 454.9 | 465.1 | 28-Apr-26 | ||||
24 | AMBUJACEM | 418.6 | 424.7 | 434.8 | 440.9 | 450.9 | 457.0 | 467.1 | 26-May-26 | ||||
25 | ANGELONE | 265.0 | 269.0 | 274.6 | 278.6 | 284.3 | 288.2 | 293.9 | 28-Apr-26 | ||||
26 | ANGELONE | 263.0 | 266.6 | 272.1 | 275.7 | 281.2 | 284.8 | 290.3 | 26-May-26 | ||||
27 | APLAPOLLO | 1914.1 | 1947.6 | 1966.8 | 2000.3 | 2019.5 | 2053.0 | 2072.2 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1932.6 | 1962.8 | 1979.9 | 2010.1 | 2027.2 | 2057.4 | 2074.5 | 26-May-26 | ||||
29 | APOLLOHOSP | 7272.7 | 7344.8 | 7435.7 | 7507.8 | 7598.7 | 7670.8 | 7761.7 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7345.5 | 7407.5 | 7488.0 | 7550.0 | 7630.5 | 7692.5 | 7773.0 | 26-May-26 | ||||
31 | ASHOKLEY | 167.5 | 169.0 | 170.7 | 172.3 | 173.9 | 175.5 | 177.2 | 28-Apr-26 | ||||
32 | ASHOKLEY | 166.2 | 167.7 | 169.5 | 171.0 | 172.8 | 174.3 | 176.1 | 26-May-26 | ||||
33 | ASIANPAINT | 2198.3 | 2234.7 | 2294.7 | 2331.1 | 2391.1 | 2427.5 | 2487.5 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2212.1 | 2248.2 | 2307.6 | 2343.7 | 2403.1 | 2439.2 | 2498.6 | 26-May-26 | ||||
35 | ASTRAL | 1523.6 | 1542.9 | 1573.3 | 1592.6 | 1623.0 | 1642.3 | 1672.7 | 28-Apr-26 | ||||
36 | ASTRAL | 1487.6 | 1506.1 | 1534.9 | 1553.4 | 1582.2 | 1600.7 | 1629.5 | 26-May-26 | ||||
37 | AUBANK | 928.8 | 940.4 | 960.0 | 971.6 | 991.3 | 1002.9 | 1022.5 | 28-Apr-26 | ||||
38 | AUBANK | 936.4 | 947.2 | 966.2 | 977.0 | 996.0 | 1006.8 | 1025.8 | 26-May-26 | ||||
39 | AUROPHARMA | 1307.7 | 1320.5 | 1329.5 | 1342.3 | 1351.3 | 1364.1 | 1373.1 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1313.3 | 1324.2 | 1333.2 | 1344.1 | 1353.1 | 1364.0 | 1373.0 | 26-May-26 | ||||
41 | AXISBANK | 1281.2 | 1300.8 | 1328.2 | 1347.8 | 1375.2 | 1394.8 | 1422.2 | 28-Apr-26 | ||||
42 | AXISBANK | 1292.1 | 1310.7 | 1336.9 | 1355.5 | 1381.7 | 1400.3 | 1426.5 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9566.2 | 9633.3 | 9722.2 | 9789.3 | 9878.2 | 9945.3 | 10034.2 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9554.8 | 9620.2 | 9712.8 | 9778.2 | 9870.8 | 9936.2 | 10028.8 | 26-May-26 | ||||
45 | BAJAJFINSV | 1727.4 | 1741.4 | 1765.9 | 1779.9 | 1804.4 | 1818.4 | 1842.9 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1741.3 | 1754.0 | 1776.9 | 1789.6 | 1812.5 | 1825.2 | 1848.1 | 26-May-26 | ||||
47 | BAJAJHLDNG | 9380 | 9537 | 9715 | 9872 | 10049 | 10206 | 10384 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9547 | 9686 | 9819 | 9958 | 10091 | 10230 | 10363 | 26-May-26 | ||||
49 | BAJFINANCE | 864.8 | 874.3 | 888.3 | 897.9 | 911.9 | 921.4 | 935.4 | 28-Apr-26 | ||||
50 | BAJFINANCE | 872.0 | 881.0 | 893.8 | 902.7 | 915.5 | 924.5 | 937.3 | 26-May-26 | ||||
51 | BANDHANBNK | 158 | 160 | 163 | 165 | 169 | 171 | 175 | 28-Apr-26 | ||||
52 | BANDHANBNK | 159 | 161 | 164 | 166 | 170 | 172 | 176 | 26-May-26 | ||||
53 | BANKBARODA | 260.0 | 263.4 | 269.7 | 273.1 | 279.3 | 282.7 | 288.9 | 28-Apr-26 | ||||
54 | BANKBARODA | 261.6 | 264.9 | 271.2 | 274.6 | 280.9 | 284.3 | 290.6 | 26-May-26 | ||||
55 | BANKINDIA | 138.2 | 139.7 | 142.6 | 144.2 | 147.1 | 148.6 | 151.5 | 28-Apr-26 | ||||
56 | BANKINDIA | 139.2 | 140.7 | 143.5 | 145.0 | 147.8 | 149.3 | 152.1 | 26-May-26 | ||||
57 | BDL | 1269.3 | 1286.7 | 1311.5 | 1328.9 | 1353.7 | 1371.1 | 1395.9 | 28-Apr-26 | ||||
58 | BDL | 1254.8 | 1272.6 | 1298.5 | 1316.3 | 1342.2 | 1360.0 | 1385.9 | 26-May-26 | ||||
59 | BEL | 425.9 | 430.9 | 437.1 | 442.1 | 448.3 | 453.3 | 459.5 | 28-Apr-26 | ||||
60 | BEL | 428.5 | 433.4 | 439.6 | 444.5 | 450.6 | 455.5 | 461.7 | 26-May-26 | ||||
61 | BHARATFORG | 1680.7 | 1712.9 | 1759.1 | 1791.3 | 1837.5 | 1869.7 | 1915.9 | 28-Apr-26 | ||||
62 | BHARATFORG | 1682 | 1714 | 1761 | 1793 | 1840 | 1872 | 1919 | 26-May-26 | ||||
63 | BHARTIARTL | 1795.9 | 1820.7 | 1845.8 | 1870.6 | 1895.7 | 1920.5 | 1945.6 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1808.3 | 1832.2 | 1857.1 | 1881.0 | 1905.9 | 1929.8 | 1954.7 | 26-May-26 | ||||
65 | BHEL | 263.1 | 270.3 | 279.0 | 286.2 | 294.9 | 302.1 | 310.8 | 28-Apr-26 | ||||
66 | BHEL | 265.7 | 272.5 | 280.7 | 287.5 | 295.7 | 302.5 | 310.7 | 26-May-26 | ||||
67 | BIOCON | 332.1 | 335.5 | 341.0 | 344.4 | 349.9 | 353.3 | 358.8 | 28-Apr-26 | ||||
68 | BIOCON | 334.5 | 337.6 | 343.0 | 346.1 | 351.5 | 354.6 | 360.0 | 26-May-26 | ||||
69 | BLUESTARCO | 1548.2 | 1587.9 | 1659.0 | 1698.7 | 1769.8 | 1809.5 | 1880.6 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1541.40 | 1579.20 | 1647.80 | 1685.60 | 1754.20 | 1792.00 | 1860.60 | 26-May-26 | ||||
71 | BOSCHLTD | 35506.7 | 36053.3 | 36366.7 | 36913.3 | 37226.7 | 37773.3 | 38086.7 | 28-Apr-26 | ||||
72 | BOSCHLTD | 34900.0 | 35525.0 | 36155.0 | 36780.0 | 37410.0 | 38035.0 | 38665.0 | 26-May-26 | ||||
73 | BPCL | 278 | 281 | 287 | 291 | 297 | 301 | 306 | 28-Apr-26 | ||||
74 | BPCL | 281 | 284 | 289 | 293 | 298 | 301 | 307 | 26-May-26 | ||||
75 | BRITANNIA | 5352.5 | 5409.5 | 5501.0 | 5558.0 | 5649.5 | 5706.5 | 5798.0 | 28-Apr-26 | ||||
76 | BRITANNIA | 5377.8 | 5436.2 | 5524.8 | 5583.2 | 5671.8 | 5730.2 | 5818.8 | 26-May-26 | ||||
77 | BSE | 3091.2 | 3150.6 | 3228.2 | 3287.6 | 3365.2 | 3424.6 | 3502.2 | 28-Apr-26 | ||||
78 | BSE | 3127.9 | 3178.7 | 3241.9 | 3292.7 | 3355.9 | 3406.7 | 3469.9 | 26-May-26 | ||||
79 | CAMS | 674.4 | 682.7 | 692.7 | 701.0 | 711.0 | 719.3 | 729.3 | 28-Apr-26 | ||||
80 | CAMS | 665.7 | 675.7 | 686.5 | 696.5 | 707.4 | 717.4 | 728.2 | 26-May-26 | ||||
81 | CANBK | 131.5 | 133.3 | 136.2 | 138.0 | 140.9 | 142.7 | 145.6 | 28-Apr-26 | ||||
82 | CANBK | 132.6 | 134.3 | 137.1 | 138.8 | 141.6 | 143.3 | 146.1 | 26-May-26 | ||||
83 | CDSL | 1208.1 | 1231.1 | 1261.0 | 1284.0 | 1313.9 | 1336.9 | 1366.8 | 28-Apr-26 | ||||
84 | CDSL | 1197.2 | 1220.5 | 1251.5 | 1274.8 | 1305.8 | 1329.1 | 1360.1 | 26-May-26 | ||||
85 | CGPOWER | 684.8 | 696.7 | 707.6 | 719.5 | 730.4 | 742.3 | 753.2 | 28-Apr-26 | ||||
86 | CGPOWER | 694.8 | 705.2 | 714.2 | 724.6 | 733.6 | 744.0 | 753.0 | 26-May-26 | ||||
87 | CHOLAFIN | 1460.7 | 1483.8 | 1498.1 | 1521.2 | 1535.5 | 1558.6 | 1572.9 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1467.7 | 1492.0 | 1507.0 | 1531.3 | 1546.3 | 1570.6 | 1585.6 | 26-May-26 | ||||
89 | CIPLA | 1191.0 | 1199.5 | 1207.2 | 1215.7 | 1223.4 | 1231.9 | 1239.6 | 28-Apr-26 | ||||
90 | CIPLA | 1199.7 | 1207.3 | 1214.8 | 1222.4 | 1229.9 | 1237.5 | 1245.0 | 26-May-26 | ||||
91 | COALINDIA | 419.1 | 423.4 | 428.4 | 432.7 | 437.8 | 442.1 | 447.1 | 28-Apr-26 | ||||
92 | COALINDIA | 414.6 | 420.3 | 426.0 | 431.7 | 437.3 | 443.0 | 448.7 | 26-May-26 | ||||
93 | COCHINSHIP | 1349.7 | 1372.5 | 1406.1 | 1428.9 | 1462.5 | 1485.3 | 1518.9 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1363.2 | 1382.6 | 1413.0 | 1432.4 | 1462.8 | 1482.2 | 1512.6 | 26-May-26 | ||||
95 | COFORGE | 1171.1 | 1186.7 | 1209.7 | 1225.3 | 1248.3 | 1263.9 | 1286.9 | 28-Apr-26 | ||||
96 | COFORGE | 1177.5 | 1192.3 | 1214.1 | 1228.9 | 1250.7 | 1265.5 | 1287.3 | 26-May-26 | ||||
97 | COLPAL | 1846.7 | 1866.2 | 1891.1 | 1910.6 | 1935.5 | 1955.0 | 1979.9 | 28-Apr-26 | ||||
98 | COLPAL | 1840.1 | 1859.5 | 1884.1 | 1903.5 | 1928.1 | 1947.5 | 1972.1 | 26-May-26 | ||||
99 | CONCOR | 459.3 | 464.2 | 473.1 | 478.0 | 486.9 | 491.8 | 500.7 | 28-Apr-26 | ||||
100 | CONCOR | 463.7 | 468.3 | 476.5 | 481.2 | 489.4 | 494.0 | 502.2 | 26-May-26 | ||||
101 | CROMPTON | 229.0 | 231.9 | 235.2 | 238.0 | 241.4 | 244.2 | 247.5 | 28-Apr-26 | ||||
102 | CROMPTON | 230.0 | 232.8 | 236.3 | 239.2 | 242.7 | 245.5 | 249.0 | 26-May-26 | ||||
103 | CUMMINSIND | 4844.8 | 4921.5 | 4965.7 | 5042.4 | 5086.6 | 5163.3 | 5207.5 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4874.1 | 4948.2 | 4990.9 | 5065.0 | 5107.7 | 5181.8 | 5224.5 | 26-May-26 | ||||
105 | DABUR | 409.3 | 416.1 | 420.9 | 427.7 | 432.5 | 439.3 | 444.1 | 28-Apr-26 | ||||
106 | DABUR | 417.8 | 422.4 | 425.3 | 429.9 | 432.8 | 437.4 | 440.3 | 26-May-26 | ||||
107 | DALBHARAT | 1837.9 | 1867.2 | 1910.4 | 1939.7 | 1982.9 | 2012.2 | 2055.4 | 28-Apr-26 | ||||
108 | DALBHARAT | 1847.9 | 1875.5 | 1918.2 | 1945.8 | 1988.5 | 2016.1 | 2058.8 | 26-May-26 | ||||
109 | DELHIVERY | 438.2 | 447.4 | 457.2 | 466.4 | 476.2 | 485.4 | 495.2 | 28-Apr-26 | ||||
110 | DELHIVERY | 442.63 | 451.02 | 460.03 | 468.42 | 477.43 | 485.82 | 494.83 | 26-May-26 | ||||
111 | DIVISLAB | 5866.8 | 5927.7 | 6003.3 | 6064.2 | 6139.8 | 6200.7 | 6276.3 | 28-Apr-26 | ||||
112 | DIVISLAB | 5920.0 | 5975.0 | 6046.0 | 6101.0 | 6172.0 | 6227.0 | 6298.0 | 26-May-26 | ||||
113 | DIXON | 10023.0 | 10149.0 | 10331.0 | 10457.0 | 10639.0 | 10765.0 | 10947.0 | 28-Apr-26 | ||||
114 | DIXON | 9964.7 | 10087.8 | 10280.2 | 10403.3 | 10595.7 | 10718.8 | 10911.2 | 26-May-26 | ||||
115 | DLF | 528.4 | 537.8 | 553.3 | 562.7 | 578.2 | 587.6 | 603.1 | 28-Apr-26 | ||||
116 | DLF | 531.7 | 540.9 | 556.5 | 565.7 | 581.3 | 590.5 | 606.1 | 26-May-26 | ||||
117 | DMART | 4153.4 | 4228.4 | 4334.7 | 4409.7 | 4516.0 | 4591.0 | 4697.3 | 28-Apr-26 | ||||
118 | DMART | 4173.5 | 4239.7 | 4334.2 | 4400.4 | 4494.9 | 4561.1 | 4655.6 | 26-May-26 | ||||
119 | DRREDDY | 1175.8 | 1189.2 | 1211.0 | 1224.4 | 1246.2 | 1259.6 | 1281.4 | 28-Apr-26 | ||||
120 | DRREDDY | 1184.4 | 1197.2 | 1216.5 | 1229.3 | 1248.6 | 1261.4 | 1280.7 | 26-May-26 | ||||
121 | EICHERMOT | 6768.3 | 6914.2 | 6993.3 | 7139.2 | 7218.3 | 7364.2 | 7443.3 | 28-Apr-26 | ||||
122 | EICHERMOT | 6829.3 | 6965.7 | 7038.8 | 7175.2 | 7248.3 | 7384.7 | 7457.8 | 26-May-26 | ||||
123 | ETERNAL | 225.7 | 230.4 | 233.5 | 238.2 | 241.3 | 246.0 | 249.1 | 28-Apr-26 | ||||
124 | ETERNAL | 226.8 | 231.6 | 234.7 | 239.5 | 242.7 | 247.5 | 250.6 | 26-May-26 | ||||
125 | EXIDEIND | 299.4 | 306.8 | 316.3 | 323.6 | 333.1 | 340.5 | 350.0 | 28-Apr-26 | ||||
126 | EXIDEIND | 302.6 | 309.4 | 318.4 | 325.2 | 334.3 | 341.1 | 350.1 | 26-May-26 | ||||
127 | FEDERALBNK | 278.5 | 281.3 | 285.3 | 288.0 | 292.0 | 294.8 | 298.8 | 28-Apr-26 | ||||
128 | FEDERALBNK | 280.3 | 283.0 | 286.9 | 289.5 | 293.4 | 296.1 | 300.0 | 26-May-26 | ||||
129 | FORCEMOT | 20597.7 | 21177.3 | 21651.7 | 22231.3 | 22705.7 | 23285.3 | 23759.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 20659.3 | 21179.7 | 21623.3 | 22143.7 | 22587.3 | 23107.7 | 23551.3 | 26-May-26 | ||||
131 | FORTIS | 799.6 | 814.4 | 833.3 | 848.2 | 867.1 | 881.9 | 900.8 | 28-Apr-26 | ||||
132 | FORTIS | 812.88 | 824.92 | 841.73 | 853.77 | 870.58 | 882.62 | 899.43 | 26-May-26 | ||||
133 | GAIL | 145.91 | 147.83 | 150.79 | 152.71 | 155.67 | 157.59 | 160.55 | 28-Apr-26 | ||||
134 | GAIL | 147.58 | 149.29 | 151.93 | 153.64 | 156.28 | 157.99 | 160.63 | 26-May-26 | ||||
135 | GLENMARK | 2061.40 | 2092.30 | 2147.20 | 2178.10 | 2233.00 | 2263.90 | 2318.80 | 28-Apr-26 | ||||
136 | GLENMARK | 2077.0 | 2106.0 | 2157.0 | 2186.0 | 2237.0 | 2266.0 | 2317.0 | 26-May-26 | ||||
137 | GMRAIRPORT | 89.0 | 90.4 | 92.7 | 94.1 | 96.4 | 97.8 | 100.1 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 89.4 | 90.8 | 93.1 | 94.6 | 96.8 | 98.3 | 100.6 | 26-May-26 | ||||
139 | GODFRYPHLP | 1960.20 | 1989.70 | 2016.30 | 2045.80 | 2072.40 | 2101.90 | 2128.50 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 2000.07 | 2021.73 | 2034.27 | 2055.93 | 2068.47 | 2090.13 | 2102.67 | 26-May-26 | ||||
141 | GODREJCP | 1012.0 | 1027.5 | 1043.8 | 1059.2 | 1075.5 | 1091.0 | 1107.3 | 28-Apr-26 | ||||
142 | GODREJCP | 1024.7 | 1037.0 | 1049.0 | 1061.4 | 1073.4 | 1085.7 | 1097.7 | 26-May-26 | ||||
143 | GODREJPROP | 1580.5 | 1612.8 | 1660.2 | 1692.5 | 1739.9 | 1772.2 | 1819.6 | 28-Apr-26 | ||||
144 | GODREJPROP | 1595.0 | 1625.3 | 1671.3 | 1701.6 | 1747.6 | 1777.9 | 1823.9 | 26-May-26 | ||||
145 | GRASIM | 2639.4 | 2666.9 | 2694.8 | 2722.3 | 2750.2 | 2777.7 | 2805.6 | 28-Apr-26 | ||||
146 | GRASIM | 2669.4 | 2693.0 | 2715.3 | 2738.9 | 2761.2 | 2784.8 | 2807.1 | 26-May-26 | ||||
147 | HAL | 3941.7 | 3985.0 | 4049.4 | 4092.7 | 4157.1 | 4200.4 | 4264.8 | 28-Apr-26 | ||||
148 | HAL | 3973.0 | 4012.9 | 4075.1 | 4115.0 | 4177.2 | 4217.1 | 4279.3 | 26-May-26 | ||||
149 | HAVELLS | 1203.5 | 1221.9 | 1250.2 | 1268.6 | 1296.9 | 1315.3 | 1343.6 | 28-Apr-26 | ||||
150 | HAVELLS | 1209.9 | 1227.7 | 1254.2 | 1272.0 | 1298.5 | 1316.3 | 1342.8 | 26-May-26 | ||||
151 | HCLTECH | 1360.7 | 1373.9 | 1388.4 | 1401.6 | 1416.1 | 1429.3 | 1443.8 | 28-Apr-26 | ||||
152 | HCLTECH | 1348.4 | 1361.9 | 1375.9 | 1389.4 | 1403.4 | 1416.9 | 1430.9 | 26-May-26 | ||||
153 | HDFCAMC | 2479.1 | 2508.1 | 2531.6 | 2560.6 | 2584.1 | 2613.1 | 2636.6 | 28-Apr-26 | ||||
154 | HDFCAMC | 2478.8 | 2509.9 | 2537.7 | 2568.8 | 2596.6 | 2627.7 | 2655.5 | 26-May-26 | ||||
155 | HDFCBANK | 778.8 | 784.5 | 790.5 | 796.2 | 802.2 | 807.9 | 813.9 | 28-Apr-26 | ||||
156 | HDFCBANK | 778.7 | 784.4 | 791.0 | 796.6 | 803.2 | 808.9 | 815.5 | 26-May-26 | ||||
157 | HDFCLIFE | 575.9 | 586.0 | 603.7 | 613.9 | 631.6 | 641.7 | 659.4 | 28-Apr-26 | ||||
158 | HDFCLIFE | 572.7 | 584.0 | 604.1 | 615.4 | 635.5 | 646.8 | 666.9 | 26-May-26 | ||||
159 | HEROMOTOCO | 5004.7 | 5106.3 | 5184.7 | 5286.3 | 5364.7 | 5466.3 | 5544.7 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5018.5 | 5125.5 | 5207.0 | 5314.0 | 5395.5 | 5502.5 | 5584.0 | 26-May-26 | ||||
161 | HINDALCO | 944.9 | 956.6 | 968.8 | 980.5 | 992.7 | 1004.4 | 1016.6 | 28-Apr-26 | ||||
162 | HINDALCO | 950.90 | 962.05 | 974.55 | 985.70 | 998.20 | 1009.35 | 1021.85 | 26-May-26 | ||||
163 | HINDPETRO | 333.3 | 337.4 | 344.0 | 348.1 | 354.7 | 358.8 | 365.4 | 28-Apr-26 | ||||
164 | HINDPETRO | 337.9 | 341.3 | 346.8 | 350.2 | 355.7 | 359.1 | 364.6 | 26-May-26 | ||||
165 | HINDUNILVR | 2082.5 | 2099.6 | 2114.9 | 2132.0 | 2147.3 | 2164.4 | 2179.7 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2103.1 | 2117.6 | 2129.0 | 2143.5 | 2154.9 | 2169.4 | 2180.8 | 26-May-26 | ||||
167 | HINDZINC | 540.7 | 546.2 | 554.6 | 560.1 | 568.4 | 573.9 | 582.3 | 28-Apr-26 | ||||
168 | HINDZINC | 545.7 | 550.3 | 557.8 | 562.4 | 570.0 | 574.6 | 582.1 | 26-May-26 | ||||
169 | HUDCO | 168.7 | 173.4 | 180.9 | 185.6 | 193.1 | 197.8 | 205.2 | 28-Apr-26 | ||||
170 | HYUNDAI | 1660.2 | 1687.8 | 1708.6 | 1736.2 | 1757.0 | 1784.6 | 1805.4 | 28-Apr-26 | ||||
171 | HYUNDAI | 1643.4 | 1668.6 | 1687.2 | 1712.4 | 1731.0 | 1756.2 | 1774.8 | 26-May-26 | ||||
172 | ICICIBANK | 1255.5 | 1277.1 | 1314.2 | 1335.8 | 1372.9 | 1394.5 | 1431.6 | 28-Apr-26 | ||||
173 | ICICIBANK | 1266.47 | 1287.23 | 1322.97 | 1343.73 | 1379.47 | 1400.23 | 1435.97 | 26-May-26 | ||||
174 | ICICIGI | 1726.43 | 1740.87 | 1762.43 | 1776.87 | 1798.43 | 1812.87 | 1834.43 | 28-Apr-26 | ||||
175 | ICICIGI | 1749.5 | 1759.2 | 1775.6 | 1785.3 | 1801.7 | 1811.4 | 1827.8 | 26-May-26 | ||||
176 | ICICIPRULI | 516.1 | 524.1 | 536.0 | 544.1 | 556.0 | 564.0 | 575.9 | 28-Apr-26 | ||||
177 | ICICIPRULI | 530.4 | 535.2 | 543.5 | 548.3 | 556.6 | 561.4 | 569.7 | 26-May-26 | ||||
178 | IDEA | 8.7 | 8.8 | 9.0 | 9.2 | 9.4 | 9.6 | 9.8 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 9 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 62.3 | 63.0 | 64.2 | 65.0 | 66.2 | 66.9 | 68.1 | 26-May-26 | ||||
182 | IEX | 122.2 | 124.5 | 127.0 | 129.3 | 131.8 | 134.1 | 136.6 | 28-Apr-26 | ||||
183 | IEX | 122.7 | 124.8 | 127.2 | 129.3 | 131.6 | 133.8 | 136.1 | 26-May-26 | ||||
184 | INDHOTEL | 603.1 | 611.5 | 624.2 | 632.6 | 645.3 | 653.7 | 666.4 | 28-Apr-26 | ||||
185 | INDHOTEL | 608.0 | 616.0 | 628.0 | 636.0 | 648.0 | 656.0 | 668.0 | 26-May-26 | ||||
186 | INDIANB | 902.8 | 917.7 | 942.2 | 957.1 | 981.6 | 996.5 | 1021.0 | 28-Apr-26 | ||||
187 | INDIANB | 911.7 | 924.6 | 945.9 | 958.8 | 980.1 | 993.0 | 1014.3 | 26-May-26 | ||||
188 | INDIGO | 4175.2 | 4238.1 | 4334.2 | 4397.1 | 4493.2 | 4556.1 | 4652.2 | 28-Apr-26 | ||||
189 | INDIGO | 4257.5 | 4304.3 | 4373.2 | 4420.0 | 4488.9 | 4535.7 | 4604.6 | 26-May-26 | ||||
190 | INDUSINDBK | 782.9 | 792.1 | 806.6 | 815.8 | 830.3 | 839.5 | 854.0 | 28-Apr-26 | ||||
191 | INDUSINDBK | 795.8 | 802.9 | 814.4 | 821.5 | 832.9 | 840.0 | 851.5 | 26-May-26 | ||||
192 | INDUSTOWER | 416.80 | 422.15 | 430.10 | 435.45 | 443.40 | 448.75 | 456.70 | 28-Apr-26 | ||||
193 | INDUSTOWER | 419.67 | 425.03 | 432.77 | 438.13 | 445.87 | 451.23 | 458.97 | 26-May-26 | ||||
194 | INFY | 1240.43 | 1252.07 | 1264.33 | 1275.97 | 1288.23 | 1299.87 | 1312.13 | 28-Apr-26 | ||||
195 | INFY | 1246.00 | 1256.00 | 1266.00 | 1276.00 | 1286.00 | 1296.00 | 1306.00 | 26-May-26 | ||||
196 | INOXWIND | 74.87 | 78.83 | 83.22 | 87.18 | 91.57 | 95.53 | 99.92 | 28-Apr-26 | ||||
197 | INOXWIND | 75.87 | 79.69 | 83.87 | 87.69 | 91.87 | 95.69 | 99.87 | 26-May-26 | ||||
198 | IOC | 134.8 | 136.2 | 138.7 | 140.1 | 142.6 | 144.0 | 146.5 | 28-Apr-26 | ||||
199 | IOC | 136.4 | 137.6 | 139.8 | 141.0 | 143.2 | 144.4 | 146.5 | 26-May-26 | ||||
200 | IREDA | 113.5 | 115.8 | 119.7 | 122.0 | 125.9 | 128.2 | 132.1 | 28-Apr-26 | ||||
201 | IREDA | 111.9 | 114.1 | 117.9 | 120.0 | 123.8 | 126.0 | 129.8 | 26-May-26 | ||||
202 | IRFC | 94.0 | 95.2 | 97.2 | 98.3 | 100.3 | 101.5 | 103.5 | 28-Apr-26 | ||||
203 | IRFC | 93.0 | 94.1 | 96.2 | 97.3 | 99.4 | 100.5 | 102.6 | 26-May-26 | ||||
204 | ITC | 294.8 | 297.0 | 298.3 | 300.4 | 301.7 | 303.9 | 305.2 | 28-Apr-26 | ||||
205 | ITC | 296.3 | 298.6 | 299.9 | 302.1 | 303.4 | 305.7 | 307.0 | 26-May-26 | ||||
206 | JINDALSTEL | 1151.5 | 1170.8 | 1196.5 | 1215.8 | 1241.5 | 1260.8 | 1286.5 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1161.6 | 1178.8 | 1203.6 | 1220.8 | 1245.6 | 1262.8 | 1287.6 | 26-May-26 | ||||
208 | JIOFIN | 232.7 | 234.2 | 236.0 | 237.5 | 239.3 | 240.8 | 242.6 | 28-Apr-26 | ||||
209 | JIOFIN | 234.4 | 235.7 | 237.5 | 238.8 | 240.6 | 241.9 | 243.6 | 26-May-26 | ||||
210 | JSWENERGY | 441.3 | 457.3 | 484.4 | 500.4 | 527.6 | 543.6 | 570.7 | 28-Apr-26 | ||||
211 | JSWENERGY | 448.4 | 463.6 | 488.3 | 503.5 | 528.2 | 543.4 | 568.1 | 26-May-26 | ||||
212 | JSWSTEEL | 1174.2 | 1184.1 | 1195.2 | 1205.1 | 1216.2 | 1226.1 | 1237.2 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1181.2 | 1191.1 | 1202.6 | 1212.5 | 1224.0 | 1233.9 | 1245.4 | 26-May-26 | ||||
214 | JUBLFOOD | 416.0 | 421.2 | 428.9 | 434.2 | 441.9 | 447.1 | 454.8 | 28-Apr-26 | ||||
215 | JUBLFOOD | 410.7 | 414.9 | 420.4 | 424.6 | 430.1 | 434.3 | 439.8 | 26-May-26 | ||||
216 | KALYANKJIL | 425.1 | 430.6 | 436.9 | 442.4 | 448.8 | 454.3 | 460.6 | 28-Apr-26 | ||||
217 | KALYANKJIL | 430.2 | 435.1 | 440.6 | 445.5 | 450.9 | 455.8 | 461.3 | 26-May-26 | ||||
218 | KAYNES | 3596.5 | 3661.0 | 3770.7 | 3835.2 | 3944.9 | 4009.4 | 4119.1 | 28-Apr-26 | ||||
219 | KAYNES | 3571.0 | 3631.3 | 3739.3 | 3799.6 | 3907.6 | 3967.9 | 4075.9 | 26-May-26 | ||||
220 | KEI | 4141.0 | 4216.5 | 4339.0 | 4414.5 | 4537.0 | 4612.5 | 4735.0 | 28-Apr-26 | ||||
221 | KEI | 4147.8 | 4208.9 | 4302.7 | 4363.8 | 4457.6 | 4518.7 | 4612.5 | 26-May-26 | ||||
222 | KFINTECH | 856.8 | 869.0 | 885.8 | 898.0 | 914.8 | 927.0 | 943.8 | 28-Apr-26 | ||||
223 | KFINTECH | 846.1 | 857.1 | 872.1 | 883.1 | 898.1 | 909.1 | 924.1 | 26-May-26 | ||||
224 | KOTAKBANK | 361.9 | 364.5 | 368.9 | 371.4 | 375.8 | 378.4 | 382.8 | 28-Apr-26 | ||||
225 | KOTAKBANK | 364.3 | 366.8 | 371.1 | 373.5 | 377.8 | 380.3 | 384.6 | 26-May-26 | ||||
226 | KPITTECH | 672.2 | 684.2 | 698.3 | 710.3 | 724.4 | 736.4 | 750.5 | 28-Apr-26 | ||||
227 | KPITTECH | 678.9 | 689.7 | 703.1 | 714.0 | 727.4 | 738.2 | 751.6 | 26-May-26 | ||||
228 | LAURUSLABS | 1058.0 | 1067.0 | 1079.1 | 1088.1 | 1100.2 | 1109.2 | 1121.3 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1063.6 | 1072.8 | 1084.7 | 1093.8 | 1105.7 | 1114.9 | 1126.8 | 26-May-26 | ||||
230 | LICHSGFIN | 504.9 | 510.1 | 516.1 | 521.3 | 527.3 | 532.5 | 538.5 | 28-Apr-26 | ||||
231 | LICHSGFIN | 510.8 | 515.0 | 520.1 | 524.3 | 529.4 | 533.6 | 538.7 | 26-May-26 | ||||
232 | LICI | 766.9 | 775.4 | 789.0 | 797.5 | 811.2 | 819.7 | 833.3 | 28-Apr-26 | ||||
233 | LICI | 771.3 | 778.6 | 791.5 | 798.9 | 811.8 | 819.1 | 832.0 | 26-May-26 | ||||
234 | LODHA | 749.8 | 767.2 | 794.3 | 811.6 | 838.7 | 856.1 | 883.2 | 28-Apr-26 | ||||
235 | LODHA | 754.4 | 771.5 | 798.3 | 815.4 | 842.3 | 859.4 | 886.2 | 26-May-26 | ||||
236 | LT | 3695.3 | 3755.2 | 3855.2 | 3915.1 | 4015.1 | 4075.0 | 4175.0 | 28-Apr-26 | ||||
237 | LT | 3735.1 | 3791.5 | 3884.8 | 3941.2 | 4034.5 | 4090.9 | 4184.2 | 26-May-26 | ||||
238 | LTF | 256.1 | 261.0 | 267.1 | 272.0 | 278.1 | 283.0 | 289.0 | 28-Apr-26 | ||||
239 | LTF | 255.9 | 260.4 | 266.1 | 270.7 | 276.4 | 281.0 | 286.7 | 26-May-26 | ||||
240 | LTM | 4296.5 | 4335.7 | 4375.5 | 4414.7 | 4454.5 | 4493.7 | 4533.5 | 28-Apr-26 | ||||
241 | LTM | 4234.5 | 4269.9 | 4297.9 | 4333.3 | 4361.3 | 4396.7 | 4424.7 | 26-May-26 | ||||
242 | LUPIN | 2262.4 | 2283.7 | 2302.3 | 2323.6 | 2342.2 | 2363.5 | 2382.1 | 28-Apr-26 | ||||
243 | LUPIN | 2287.9 | 2305.4 | 2319.7 | 2337.2 | 2351.5 | 2369.0 | 2383.3 | 26-May-26 | ||||
244 | M&M | 3130.9 | 3160.5 | 3194.7 | 3224.3 | 3258.5 | 3288.1 | 3322.3 | 28-Apr-26 | ||||
245 | M&M | 3151.8 | 3180.9 | 3213.4 | 3242.5 | 3275.0 | 3304.1 | 3336.6 | 26-May-26 | ||||
246 | MANAPPURAM | 251.4 | 255.2 | 261.4 | 265.2 | 271.4 | 275.2 | 281.4 | 28-Apr-26 | ||||
247 | MANAPPURAM | 253.6 | 257.3 | 263.1 | 266.8 | 272.5 | 276.2 | 282.0 | 26-May-26 | ||||
248 | MANKIND | 1962.7 | 1993.8 | 2037.7 | 2068.8 | 2112.7 | 2143.8 | 2187.7 | 28-Apr-26 | ||||
249 | MANKIND | 1990.7 | 2017.9 | 2053.8 | 2081.0 | 2116.9 | 2144.1 | 2180.0 | 26-May-26 | ||||
250 | MARICO | 725.1 | 734.7 | 744.3 | 753.9 | 763.6 | 773.2 | 782.8 | 28-Apr-26 | ||||
251 | MARICO | 744.8 | 750.7 | 754.6 | 760.6 | 764.5 | 770.4 | 774.3 | 26-May-26 | ||||
252 | MARUTI | 12500.7 | 12757.3 | 12936.7 | 13193.3 | 13372.7 | 13629.3 | 13808.7 | 28-Apr-26 | ||||
253 | MARUTI | 12633.3 | 12867.7 | 13031.3 | 13265.7 | 13429.3 | 13663.7 | 13827.3 | 26-May-26 | ||||
254 | MAXHEALTH | 903.5 | 920.4 | 937.6 | 954.5 | 971.7 | 988.6 | 1005.8 | 28-Apr-26 | ||||
255 | MAXHEALTH | 909.5 | 926.0 | 943.1 | 959.6 | 976.7 | 993.2 | 1010.3 | 26-May-26 | ||||
256 | MAZDOCK | 2305.7 | 2352.2 | 2429.0 | 2475.5 | 2552.3 | 2598.8 | 2675.6 | 28-Apr-26 | ||||
257 | MAZDOCK | 2316.5 | 2362.1 | 2437.9 | 2483.5 | 2559.3 | 2604.9 | 2680.7 | 26-May-26 | ||||
258 | MCX | 2558.0 | 2604.3 | 2687.5 | 2733.8 | 2817.0 | 2863.3 | 2946.5 | 28-Apr-26 | ||||
259 | MCX | 2592.2 | 2633.1 | 2708.2 | 2749.1 | 2824.2 | 2865.1 | 2940.2 | 26-May-26 | ||||
260 | MFSL | 1577.3 | 1593.9 | 1620.5 | 1637.1 | 1663.7 | 1680.3 | 1706.9 | 28-Apr-26 | ||||
261 | MFSL | 1595.2 | 1607.6 | 1629.1 | 1641.5 | 1663.0 | 1675.4 | 1696.9 | 26-May-26 | ||||
262 | MOTHERSON | 114.6 | 116.2 | 117.6 | 119.2 | 120.7 | 122.2 | 123.7 | 28-Apr-26 | ||||
263 | MOTHERSON | 115.6 | 117.1 | 118.3 | 119.7 | 121.0 | 122.4 | 123.6 | 26-May-26 | ||||
264 | MOTILALOFS | 740.2 | 748.0 | 753.0 | 760.8 | 765.7 | 773.5 | 778.5 | 28-Apr-26 | ||||
265 | MOTILALOFS | 747.8 | 752.4 | 755.1 | 759.7 | 762.4 | 767.0 | 769.7 | 26-May-26 | ||||
266 | MPHASIS | 2234.1 | 2258.5 | 2291.0 | 2315.4 | 2347.9 | 2372.3 | 2404.8 | 28-Apr-26 | ||||
267 | MPHASIS | 2255.4 | 2276.8 | 2306.0 | 2327.4 | 2356.6 | 2378.0 | 2407.2 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3328.5 | 3376.0 | 3454.9 | 3502.4 | 3581.3 | 3628.8 | 3707.7 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3335.5 | 3381.9 | 3460.1 | 3506.5 | 3584.7 | 3631.1 | 3709.3 | 26-May-26 | ||||
270 | NAM-INDIA | 872.2 | 894.2 | 906.1 | 928.1 | 940.0 | 962.0 | 973.9 | 28-Apr-26 | ||||
271 | NAM-INDIA | 877.6 | 893.8 | 902.7 | 919.0 | 927.9 | 944.1 | 953.0 | 26-May-26 | ||||
272 | NATIONALUM | 397.4 | 403.2 | 411.1 | 416.9 | 424.7 | 430.5 | 438.4 | 28-Apr-26 | ||||
273 | NATIONALUM | 399.0 | 404.9 | 412.6 | 418.6 | 426.3 | 432.2 | 439.9 | 26-May-26 | ||||
274 | NAUKRI | 940.3 | 955.8 | 974.1 | 989.6 | 1007.9 | 1023.4 | 1041.7 | 28-Apr-26 | ||||
275 | NAUKRI | 946.6 | 960.8 | 975.8 | 990.0 | 1004.9 | 1019.1 | 1034.1 | 26-May-26 | ||||
276 | NBCC | 83.2 | 84.5 | 86.7 | 88.0 | 90.2 | 91.6 | 93.8 | 28-Apr-26 | ||||
277 | NBCC | 83.5 | 84.9 | 87.1 | 88.5 | 90.8 | 92.1 | 94.4 | 26-May-26 | ||||
278 | NESTLEIND | 1194.1 | 1209.6 | 1218.4 | 1233.9 | 1242.7 | 1258.2 | 1267.0 | 28-Apr-26 | ||||
279 | NESTLEIND | 1202.3 | 1217.3 | 1225.9 | 1240.9 | 1249.5 | 1264.5 | 1273.1 | 26-May-26 | ||||
280 | NHPC | 72.9 | 74.0 | 75.9 | 77.0 | 78.9 | 80.0 | 81.9 | 28-Apr-26 | ||||
281 | NHPC | 73.6 | 74.7 | 76.5 | 77.5 | 79.3 | 80.4 | 82.2 | 26-May-26 | ||||
282 | NMDC | 80.8 | 82.2 | 84.1 | 85.5 | 87.4 | 88.8 | 90.7 | 28-Apr-26 | ||||
283 | NMDC | 81.3 | 82.6 | 84.6 | 85.9 | 87.9 | 89.2 | 91.2 | 26-May-26 | ||||
284 | NTPC | 365.2 | 370.4 | 379.0 | 384.2 | 392.8 | 398.0 | 406.6 | 28-Apr-26 | ||||
285 | NTPC | 368.4 | 373.3 | 381.6 | 386.5 | 394.8 | 399.7 | 408.0 | 26-May-26 | ||||
286 | NUVAMA | 1222.3 | 1241.1 | 1268.3 | 1287.1 | 1314.3 | 1333.1 | 1360.3 | 28-Apr-26 | ||||
287 | NUVAMA | 1238.6 | 1252.5 | 1272.8 | 1286.7 | 1307.0 | 1320.9 | 1341.2 | 26-May-26 | ||||
288 | NYKAA | 245.9 | 249.2 | 253.1 | 256.3 | 260.3 | 263.5 | 267.5 | 28-Apr-26 | ||||
289 | NYKAA | 247.8 | 250.9 | 254.5 | 257.7 | 261.3 | 264.4 | 268.1 | 26-May-26 | ||||
290 | OBEROIRLTY | 1512.0 | 1547.8 | 1611.9 | 1647.7 | 1711.8 | 1747.6 | 1811.7 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1506.9 | 1536.0 | 1589.3 | 1618.4 | 1671.7 | 1700.8 | 1754.1 | 26-May-26 | ||||
292 | OFSS | 6982.3 | 7036.7 | 7107.8 | 7162.2 | 7233.3 | 7287.7 | 7358.8 | 28-Apr-26 | ||||
293 | OFSS | 6916.8 | 6967.7 | 7025.8 | 7076.7 | 7134.8 | 7185.7 | 7243.8 | 26-May-26 | ||||
294 | OIL | 454.0 | 460.8 | 469.9 | 476.7 | 485.8 | 492.6 | 501.7 | 28-Apr-26 | ||||
295 | OIL | 452.1 | 458.8 | 467.7 | 474.4 | 483.3 | 490.0 | 498.9 | 26-May-26 | ||||
296 | ONGC | 273.4 | 277.4 | 282.7 | 286.7 | 291.9 | 295.9 | 301.2 | 28-Apr-26 | ||||
297 | ONGC | 274.9 | 279.0 | 284.2 | 288.3 | 293.5 | 297.6 | 302.8 | 26-May-26 | ||||
298 | PAGEIND | 34723.3 | 35186.7 | 35573.3 | 36036.7 | 36423.3 | 36886.7 | 37273.3 | 28-Apr-26 | ||||
299 | PAGEIND | 34403.3 | 34896.7 | 35313.3 | 35806.7 | 36223.3 | 36716.7 | 37133.3 | 26-May-26 | ||||
300 | PATANJALI | 443.8 | 448.0 | 454.3 | 458.5 | 464.8 | 469.0 | 475.3 | 28-Apr-26 | ||||
301 | PATANJALI | 447.8 | 451.4 | 457.3 | 460.9 | 466.8 | 470.4 | 476.3 | 26-May-26 | ||||
302 | PAYTM | 1060.8 | 1073.4 | 1090.8 | 1103.4 | 1120.8 | 1133.4 | 1150.8 | 28-Apr-26 | ||||
303 | PAYTM | 1064.4 | 1078.0 | 1096.2 | 1109.8 | 1128.0 | 1141.6 | 1159.8 | 26-May-26 | ||||
304 | PERSISTENT | 5204.9 | 5255.8 | 5315.9 | 5366.8 | 5426.9 | 5477.8 | 5537.9 | 28-Apr-26 | ||||
305 | PERSISTENT | 5140.6 | 5185.4 | 5246.4 | 5291.2 | 5352.2 | 5397.0 | 5458.0 | 26-May-26 | ||||
306 | PETRONET | 253.1 | 256.3 | 260.4 | 263.6 | 267.8 | 270.9 | 275.1 | 28-Apr-26 | ||||
307 | PETRONET | 252.7 | 256.0 | 259.9 | 263.2 | 267.2 | 270.5 | 274.4 | 26-May-26 | ||||
308 | PFC | 412.1 | 416.8 | 425.4 | 430.0 | 438.6 | 443.3 | 451.9 | 28-Apr-26 | ||||
309 | PFC | 415.0 | 419.5 | 428.0 | 432.5 | 440.9 | 445.4 | 453.9 | 26-May-26 | ||||
310 | PGEL | 439.2 | 450.1 | 468.9 | 479.8 | 498.5 | 509.4 | 528.2 | 28-Apr-26 | ||||
311 | PGEL | 426.8 | 438.1 | 457.7 | 469.0 | 488.5 | 499.8 | 519.4 | 26-May-26 | ||||
312 | PHOENIXLTD | 1663.8 | 1687.9 | 1721.2 | 1745.3 | 1778.6 | 1802.7 | 1836.0 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1735.5 | 1745.4 | 1751.9 | 1761.8 | 1768.3 | 1778.2 | 1784.7 | 26-May-26 | ||||
314 | PIDILITIND | 1288.2 | 1303.1 | 1316.7 | 1331.6 | 1345.2 | 1360.1 | 1373.7 | 28-Apr-26 | ||||
315 | PIDILITIND | 1302.7 | 1314.3 | 1325.6 | 1337.2 | 1348.5 | 1360.1 | 1371.4 | 26-May-26 | ||||
316 | PIIND | 2765.8 | 2811.7 | 2865.4 | 2911.3 | 2965.0 | 3010.9 | 3064.6 | 28-Apr-26 | ||||
317 | PIIND | 2835.0 | 2863.5 | 2885.0 | 2913.5 | 2935.0 | 2963.5 | 2985.0 | 26-May-26 | ||||
318 | PNB | 105.6 | 106.8 | 109.0 | 110.2 | 112.3 | 113.6 | 115.7 | 28-Apr-26 | ||||
319 | PNB | 105.9 | 107.3 | 109.5 | 110.8 | 113.0 | 114.4 | 116.6 | 26-May-26 | ||||
320 | PNBHOUSING | 817.8 | 828.1 | 837.9 | 848.2 | 858.0 | 868.3 | 878.1 | 28-Apr-26 | ||||
321 | PNBHOUSING | 830.3 | 838.2 | 845.0 | 852.8 | 859.6 | 867.5 | 874.3 | 26-May-26 | ||||
322 | POLICYBZR | 1422.9 | 1439.0 | 1448.3 | 1464.4 | 1473.7 | 1489.8 | 1499.1 | 28-Apr-26 | ||||
323 | POLICYBZR | 1445.7 | 1455.4 | 1460.5 | 1470.2 | 1475.3 | 1485.0 | 1490.1 | 26-May-26 | ||||
324 | POLYCAB | 7276.0 | 7358.0 | 7464.5 | 7546.5 | 7653.0 | 7735.0 | 7841.5 | 28-Apr-26 | ||||
325 | POLYCAB | 7240.2 | 7325.3 | 7439.7 | 7524.8 | 7639.2 | 7724.3 | 7838.7 | 26-May-26 | ||||
326 | POWERGRID | 294.1 | 296.3 | 298.9 | 301.1 | 303.6 | 305.8 | 308.4 | 28-Apr-26 | ||||
327 | POWERGRID | 296.5 | 298.5 | 300.8 | 302.8 | 305.1 | 307.1 | 309.4 | 26-May-26 | ||||
328 | POWERINDIA | 26810.0 | 27305.0 | 27810.0 | 28305.0 | 28810.0 | 29305.0 | 29810.0 | 28-Apr-26 | ||||
329 | POWERINDIA | 27048.3 | 27481.7 | 27873.3 | 28306.7 | 28698.3 | 29131.7 | 29523.3 | 26-May-26 | ||||
330 | PPLPHARMA | 135.4 | 137.9 | 142.0 | 144.5 | 148.6 | 151.1 | 155.2 | 28-Apr-26 | ||||
331 | PREMIERENE | 918.7 | 939.3 | 954.5 | 975.1 | 990.2 | 1010.8 | 1026.0 | 28-Apr-26 | ||||
332 | PREMIERENE | 920.1 | 939.1 | 950.3 | 969.3 | 980.5 | 999.5 | 1010.7 | 26-May-26 | ||||
333 | PRESTIGE | 1218.7 | 1242.8 | 1275.5 | 1299.6 | 1332.3 | 1356.4 | 1389.1 | 28-Apr-26 | ||||
334 | PRESTIGE | 1216.1 | 1241.0 | 1277.5 | 1302.4 | 1338.9 | 1363.8 | 1400.3 | 26-May-26 | ||||
335 | RBLBANK | 305.7 | 309.0 | 312.9 | 316.2 | 320.1 | 323.4 | 327.3 | 28-Apr-26 | ||||
336 | RBLBANK | 308.3 | 311.2 | 315.1 | 318.0 | 321.9 | 324.8 | 328.7 | 26-May-26 | ||||
337 | RECLTD | 332.0 | 335.7 | 341.8 | 345.5 | 351.5 | 355.2 | 361.3 | 28-Apr-26 | ||||
338 | RECLTD | 334.1 | 337.6 | 343.7 | 347.1 | 353.2 | 356.7 | 362.8 | 26-May-26 | ||||
339 | RELIANCE | 1294.6 | 1304.5 | 1311.6 | 1321.5 | 1328.6 | 1338.5 | 1345.6 | 28-Apr-26 | ||||
340 | RELIANCE | 1295.1 | 1308.8 | 1317.3 | 1331.0 | 1339.5 | 1353.2 | 1361.7 | 26-May-26 | ||||
341 | RVNL | 254.2 | 257.9 | 264.2 | 267.9 | 274.3 | 278.0 | 284.3 | 28-Apr-26 | ||||
342 | RVNL | 243.3 | 246.9 | 253.0 | 256.6 | 262.6 | 266.3 | 272.3 | 26-May-26 | ||||
343 | SAIL | 154.3 | 158.3 | 163.8 | 167.7 | 173.2 | 177.1 | 182.6 | 28-Apr-26 | ||||
344 | SAIL | 155.5 | 159.3 | 164.5 | 168.4 | 173.6 | 177.5 | 182.7 | 26-May-26 | ||||
345 | SAMMAANCAP | 149.3 | 150.6 | 152.4 | 153.8 | 155.6 | 157.0 | 158.8 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 154.0 | 154.2 | 154.6 | 154.8 | 155.2 | 155.4 | 155.8 | 26-May-26 | ||||
347 | SBICARD | 630.9 | 640.3 | 656.1 | 665.5 | 681.3 | 690.7 | 706.5 | 28-Apr-26 | ||||
348 | SBICARD | 618.3 | 625.9 | 639.6 | 647.3 | 661.0 | 668.6 | 682.3 | 26-May-26 | ||||
349 | SBILIFE | 1856.7 | 1876.4 | 1896.6 | 1916.3 | 1936.5 | 1956.2 | 1976.4 | 28-Apr-26 | ||||
350 | SBILIFE | 1865.7 | 1885.4 | 1907.1 | 1926.8 | 1948.5 | 1968.2 | 1989.9 | 26-May-26 | ||||
351 | SBIN | 976.7 | 995.9 | 1029.9 | 1049.1 | 1083.1 | 1102.3 | 1136.3 | 28-Apr-26 | ||||
352 | SBIN | 986.4 | 1002.2 | 1030.4 | 1046.2 | 1074.4 | 1090.2 | 1118.4 | 26-May-26 | ||||
353 | SHREECEM | 23066.7 | 23358.3 | 23846.7 | 24138.3 | 24626.7 | 24918.3 | 25406.7 | 28-Apr-26 | ||||
354 | SHREECEM | 23073.3 | 23316.7 | 23748.3 | 23991.7 | 24423.3 | 24666.7 | 25098.3 | 26-May-26 | ||||
355 | SHRIRAMFIN | 967.8 | 980.1 | 994.0 | 1006.3 | 1020.2 | 1032.5 | 1046.4 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 973.4 | 985.7 | 999.4 | 1011.7 | 1025.4 | 1037.7 | 1051.4 | 26-May-26 | ||||
357 | SIEMENS | 3195.1 | 3240.8 | 3296.9 | 3342.6 | 3398.7 | 3444.4 | 3500.5 | 28-Apr-26 | ||||
358 | SIEMENS | 3176.9 | 3225.0 | 3286.4 | 3334.5 | 3395.9 | 3444.0 | 3505.4 | 26-May-26 | ||||
359 | SOLARINDS | 12985.0 | 13345.0 | 13940.0 | 14300.0 | 14895.0 | 15255.0 | 15850.0 | 28-Apr-26 | ||||
360 | SOLARINDS | 13029.0 | 13383.0 | 13986.0 | 14340.0 | 14943.0 | 15297.0 | 15900.0 | 26-May-26 | ||||
361 | SONACOMS | 522.0 | 532.5 | 551.1 | 561.6 | 580.1 | 590.6 | 609.2 | 28-Apr-26 | ||||
362 | SONACOMS | 525.0 | 535.0 | 554.0 | 564.0 | 582.9 | 592.9 | 611.9 | 26-May-26 | ||||
363 | SRF | 2283.6 | 2330.9 | 2392.0 | 2439.3 | 2500.4 | 2547.7 | 2608.8 | 28-Apr-26 | ||||
364 | SRF | 2301.1 | 2345.5 | 2403.9 | 2448.3 | 2506.7 | 2551.1 | 2609.5 | 26-May-26 | ||||
365 | SUNPHARMA | 1614.4 | 1629.1 | 1642.7 | 1657.4 | 1671.0 | 1685.7 | 1699.3 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1631.3 | 1642.7 | 1654.2 | 1665.6 | 1677.1 | 1688.5 | 1700.0 | 26-May-26 | ||||
367 | SUPREMEIND | 3608.5 | 3666.9 | 3737.6 | 3796.0 | 3866.7 | 3925.1 | 3995.8 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3720.0 | 3754.7 | 3787.5 | 3822.2 | 3855.0 | 3889.7 | 3922.5 | 26-May-26 | ||||
369 | SUZLON | 42.2 | 43.2 | 44.6 | 45.6 | 47.0 | 48.0 | 49.4 | 28-Apr-26 | ||||
370 | SUZLON | 42.4 | 43.4 | 44.8 | 45.8 | 47.3 | 48.3 | 49.7 | 26-May-26 | ||||
371 | SWIGGY | 257.2 | 260.4 | 262.7 | 266.0 | 268.3 | 271.5 | 273.8 | 28-Apr-26 | ||||
372 | SWIGGY | 256.5 | 259.8 | 261.6 | 264.8 | 266.6 | 269.9 | 271.7 | 26-May-26 | ||||
373 | TATACONSUM | 1065.5 | 1071.9 | 1081.7 | 1088.1 | 1097.9 | 1104.3 | 1114.1 | 28-Apr-26 | ||||
374 | TATACONSUM | 1070.2 | 1075.9 | 1084.5 | 1090.2 | 1098.8 | 1104.5 | 1113.1 | 26-May-26 | ||||
375 | TATAELXSI | 4258.1 | 4301.4 | 4352.9 | 4396.2 | 4447.7 | 4491.0 | 4542.5 | 28-Apr-26 | ||||
376 | TATAELXSI | 4233.6 | 4273.3 | 4325.6 | 4365.3 | 4417.6 | 4457.3 | 4509.6 | 26-May-26 | ||||
377 | TATAPOWER | 369.1 | 380.6 | 395.8 | 407.3 | 422.5 | 434.0 | 449.2 | 28-Apr-26 | ||||
378 | TATAPOWER | 371.2 | 382.6 | 398.0 | 409.4 | 424.7 | 436.1 | 451.5 | 26-May-26 | ||||
379 | TATASTEEL | 198.1 | 200.0 | 203.3 | 205.2 | 208.5 | 210.5 | 213.8 | 28-Apr-26 | ||||
380 | TATASTEEL | 199.3 | 201.1 | 204.5 | 206.3 | 209.7 | 211.5 | 214.9 | 26-May-26 | ||||
381 | TATATECH | 540.8 | 546.4 | 554.4 | 560.0 | 567.9 | 573.5 | 581.5 | 28-Apr-26 | ||||
382 | TCS | 2412.3 | 2434.8 | 2447.3 | 2469.8 | 2482.3 | 2504.8 | 2517.3 | 28-Apr-26 | ||||
383 | TCS | 2403.9 | 2430.5 | 2446.7 | 2473.3 | 2489.5 | 2516.1 | 2532.3 | 26-May-26 | ||||
384 | TECHM | 1400.8 | 1410.0 | 1422.4 | 1431.6 | 1444.0 | 1453.2 | 1465.6 | 28-Apr-26 | ||||
385 | TECHM | 1407.6 | 1415.6 | 1426.7 | 1434.7 | 1445.8 | 1453.8 | 1464.9 | 26-May-26 | ||||
386 | TIINDIA | 2590.3 | 2626.1 | 2674.8 | 2710.6 | 2759.3 | 2795.1 | 2843.8 | 28-Apr-26 | ||||
387 | TIINDIA | 2612.9 | 2645.6 | 2684.7 | 2717.4 | 2756.5 | 2789.2 | 2828.3 | 26-May-26 | ||||
388 | TITAN | 4334.1 | 4383.3 | 4417.0 | 4466.2 | 4499.9 | 4549.1 | 4582.8 | 28-Apr-26 | ||||
389 | TITAN | 4383.6 | 4425.3 | 4449.6 | 4491.3 | 4515.6 | 4557.3 | 4581.6 | 26-May-26 | ||||
390 | TMPV | 322.6 | 327.8 | 336.2 | 341.4 | 349.7 | 354.9 | 363.3 | 28-Apr-26 | ||||
391 | TMPV | 316.3 | 323.1 | 334.7 | 341.5 | 353.1 | 359.9 | 371.5 | 26-May-26 | ||||
392 | TORNTPHARM | 4004.3 | 4055.5 | 4112.2 | 4163.4 | 4220.1 | 4271.3 | 4328.0 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4016.9 | 4063.4 | 4117.0 | 4163.5 | 4217.1 | 4263.6 | 4317.2 | 26-May-26 | ||||
394 | TORNTPOWER | 1381.8 | 1411.0 | 1445.3 | 1474.5 | 1508.8 | 1538.0 | 1572.3 | 28-Apr-26 | ||||
395 | TRENT | 3746.7 | 3784.0 | 3828.4 | 3865.7 | 3910.1 | 3947.4 | 3991.8 | 28-Apr-26 | ||||
396 | TRENT | 3762.8 | 3798.5 | 3837.7 | 3873.4 | 3912.6 | 3948.3 | 3987.5 | 26-May-26 | ||||
397 | TVSMOTOR | 3655.8 | 3689.9 | 3716.9 | 3751.0 | 3778.0 | 3812.1 | 3839.1 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3689.4 | 3718.2 | 3742.4 | 3771.2 | 3795.4 | 3824.2 | 3848.4 | 26-May-26 | ||||
399 | ULTRACEMCO | 11174.3 | 11249.7 | 11379.3 | 11454.7 | 11584.3 | 11659.7 | 11789.3 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11262.7 | 11331.3 | 11453.7 | 11522.3 | 11644.7 | 11713.3 | 11835.7 | 26-May-26 | ||||
401 | UNIONBANK | 174.0 | 176.3 | 180.3 | 182.6 | 186.6 | 188.9 | 192.9 | 28-Apr-26 | ||||
402 | UNIONBANK | 174.3 | 176.2 | 179.7 | 181.7 | 185.1 | 187.1 | 190.6 | 26-May-26 | ||||
403 | UNITDSPR | 1197.6 | 1213.8 | 1224.6 | 1240.8 | 1251.6 | 1267.8 | 1278.6 | 28-Apr-26 | ||||
404 | UNITDSPR | 1207.9 | 1223.4 | 1232.8 | 1248.3 | 1257.7 | 1273.2 | 1282.6 | 26-May-26 | ||||
405 | UNOMINDA | 1005.6 | 1026.5 | 1052.0 | 1072.9 | 1098.4 | 1119.3 | 1144.8 | 28-Apr-26 | ||||
406 | UNOMINDA | 1013.4 | 1033.8 | 1060.2 | 1080.6 | 1107.0 | 1127.4 | 1153.8 | 26-May-26 | ||||
407 | UPL | 596.8 | 607.4 | 626.0 | 636.6 | 655.1 | 665.7 | 684.3 | 28-Apr-26 | ||||
408 | UPL | 601.4 | 611.1 | 629.7 | 639.4 | 658.0 | 667.7 | 686.3 | 26-May-26 | ||||
409 | VBL | 404.5 | 411.3 | 421.4 | 428.2 | 438.2 | 445.0 | 455.1 | 28-Apr-26 | ||||
410 | VBL | 403.1 | 410.2 | 421.9 | 429.1 | 440.8 | 447.9 | 459.6 | 26-May-26 | ||||
411 | VEDL | 724.6 | 731.3 | 742.5 | 749.2 | 760.3 | 767.0 | 778.2 | 28-Apr-26 | ||||
412 | VEDL | 726.5 | 733.1 | 744.3 | 750.9 | 762.1 | 768.7 | 779.9 | 26-May-26 | ||||
413 | VMM | 106.4 | 108.7 | 111.7 | 113.9 | 117.0 | 119.2 | 122.2 | 28-Apr-26 | ||||
414 | VMM | 106.9 | 109.0 | 111.8 | 114.0 | 116.8 | 118.9 | 121.7 | 26-May-26 | ||||
415 | VOLTAS | 1197.5 | 1233.1 | 1298.5 | 1334.1 | 1399.5 | 1435.1 | 1500.5 | 28-Apr-26 | ||||
416 | VOLTAS | 1190.9 | 1223.5 | 1283.3 | 1315.9 | 1375.7 | 1408.3 | 1468.1 | 26-May-26 | ||||
417 | WAAREEENER | 3070.1 | 3145.0 | 3246.0 | 3320.9 | 3421.9 | 3496.8 | 3597.8 | 28-Apr-26 | ||||
418 | WAAREEENER | 3108.0 | 3177.9 | 3271.2 | 3341.1 | 3434.4 | 3504.3 | 3597.6 | 26-May-26 | ||||
419 | WIPRO | 194.5 | 195.9 | 198.0 | 199.4 | 201.5 | 202.9 | 205.0 | 28-Apr-26 | ||||
420 | WIPRO | 192.9 | 194.5 | 196.6 | 198.3 | 200.4 | 202.1 | 204.2 | 26-May-26 | ||||
421 | YESBANK | 18.2 | 18.4 | 18.7 | 18.8 | 19.1 | 19.3 | 19.6 | 28-Apr-26 | ||||
422 | YESBANK | 18.3 | 18.5 | 18.8 | 19.0 | 19.2 | 19.4 | 19.7 | 26-May-26 | ||||
423 | ZYDUSLIFE | 863.6 | 879.4 | 902.7 | 918.5 | 941.8 | 957.6 | 980.9 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 873.3 | 888.2 | 909.8 | 924.7 | 946.3 | 961.2 | 982.8 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||