| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, April 9, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 918.1 | 936.1 | 955.0 | 972.9 | 991.8 | 1009.8 | 1028.7 | 28-Apr-26 | ||||
4 | 360ONE | 948.1 | 958.8 | 969.0 | 979.7 | 989.8 | 1000.5 | 1010.7 | 26-May-26 | ||||
5 | ABB | 6217 | 6290 | 6424 | 6497 | 6631 | 6704 | 6838 | 28-Apr-26 | ||||
6 | ABB | 6209 | 6276 | 6400 | 6467 | 6591 | 6658 | 6782 | 26-May-26 | ||||
7 | ABCAPITAL | 310 | 317 | 328 | 335 | 347 | 353 | 365 | 28-Apr-26 | ||||
8 | ABCAPITAL | 317 | 323 | 332 | 338 | 347 | 353 | 362 | 26-May-26 | ||||
9 | ADANIENSOL | 959.0 | 987.5 | 1033.8 | 1062.3 | 1108.6 | 1137.1 | 1183.4 | 28-Apr-26 | ||||
10 | ADANIENSOL | 997.1 | 1018.5 | 1051.4 | 1072.8 | 1105.8 | 1127.2 | 1160.1 | 26-May-26 | ||||
11 | ADANIENT | 1856.6 | 1918.3 | 1986.0 | 2047.7 | 2115.4 | 2177.1 | 2244.8 | 28-Apr-26 | ||||
12 | ADANIENT | 1872.7 | 1931.5 | 1998.3 | 2057.1 | 2123.9 | 2182.7 | 2249.5 | 26-May-26 | ||||
13 | ADANIGREEN | 909.9 | 942.7 | 987.2 | 1020.0 | 1064.5 | 1097.3 | 1141.8 | 28-Apr-26 | ||||
14 | ADANIGREEN | 920.1 | 951.0 | 993.4 | 1024.3 | 1066.7 | 1097.6 | 1140.0 | 26-May-26 | ||||
15 | ADANIPORTS | 1379.4 | 1416.7 | 1438.6 | 1475.9 | 1497.8 | 1535.1 | 1557.0 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1388.7 | 1424.8 | 1447.0 | 1483.1 | 1505.3 | 1541.4 | 1563.6 | 26-May-26 | ||||
17 | ADANIPOWER | 157.1 | 161.8 | 165.8 | 170.5 | 174.5 | 179.2 | 183.2 | 28-Apr-26 | ||||
18 | ADANIPOWER | 158.4 | 163.0 | 167.0 | 171.6 | 175.5 | 180.2 | 184.1 | 26-May-26 | ||||
19 | ALKEM | 5129.0 | 5171.5 | 5220.0 | 5262.5 | 5311.0 | 5353.5 | 5402.0 | 28-Apr-26 | ||||
20 | ALKEM | 5206.0 | 5236.0 | 5267.5 | 5297.5 | 5329.0 | 5359.0 | 5390.5 | 26-May-26 | ||||
21 | AMBER | 6196.7 | 6392.3 | 6670.2 | 6865.8 | 7143.7 | 7339.3 | 7617.2 | 28-Apr-26 | ||||
22 | AMBER | 6226.2 | 6389.8 | 6642.7 | 6806.3 | 7059.2 | 7222.8 | 7475.7 | 26-May-26 | ||||
23 | AMBUJACEM | 403.3 | 418.5 | 433.1 | 448.3 | 462.9 | 478.1 | 492.7 | 28-Apr-26 | ||||
24 | AMBUJACEM | 415.0 | 428.3 | 439.4 | 452.7 | 463.7 | 477.0 | 488.1 | 26-May-26 | ||||
25 | ANGELONE | 239.3 | 244.8 | 255.1 | 260.7 | 271.0 | 276.5 | 286.8 | 28-Apr-26 | ||||
26 | ANGELONE | 240.3 | 245.4 | 255.1 | 260.2 | 269.9 | 275.0 | 284.7 | 26-May-26 | ||||
27 | APLAPOLLO | 1900.4 | 1933.5 | 1992.8 | 2025.9 | 2085.2 | 2118.3 | 2177.6 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1914.6 | 1946.4 | 2005.5 | 2037.3 | 2096.4 | 2128.2 | 2187.3 | 26-May-26 | ||||
29 | APOLLOHOSP | 7147.3 | 7251.7 | 7334.3 | 7438.7 | 7521.3 | 7625.7 | 7708.3 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7201.3 | 7301.7 | 7383.8 | 7484.2 | 7566.3 | 7666.7 | 7748.8 | 26-May-26 | ||||
31 | ASHOKLEY | 155.7 | 159.4 | 166.0 | 169.8 | 176.4 | 180.2 | 186.8 | 28-Apr-26 | ||||
32 | ASHOKLEY | 154.9 | 158.4 | 165.0 | 168.5 | 175.1 | 178.6 | 185.2 | 26-May-26 | ||||
33 | ASIANPAINT | 2159.1 | 2207.7 | 2250.4 | 2299.0 | 2341.7 | 2390.3 | 2433.0 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2159.9 | 2212.7 | 2258.4 | 2311.2 | 2356.9 | 2409.7 | 2455.4 | 26-May-26 | ||||
35 | ASTRAL | 1389.4 | 1450.7 | 1490.0 | 1551.3 | 1590.6 | 1651.9 | 1691.2 | 28-Apr-26 | ||||
36 | ASTRAL | 1367.8 | 1426.9 | 1462.8 | 1521.9 | 1557.8 | 1616.9 | 1652.8 | 26-May-26 | ||||
37 | AUBANK | 888.1 | 906.1 | 938.0 | 956.0 | 987.8 | 1005.8 | 1037.7 | 28-Apr-26 | ||||
38 | AUBANK | 910.5 | 924.3 | 949.4 | 963.3 | 988.4 | 1002.2 | 1027.3 | 26-May-26 | ||||
39 | AUROPHARMA | 1286.5 | 1304.7 | 1323.5 | 1341.7 | 1360.5 | 1378.7 | 1397.5 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1299.7 | 1312.8 | 1329.2 | 1342.3 | 1358.7 | 1371.8 | 1388.2 | 26-May-26 | ||||
41 | AXISBANK | 1273.3 | 1286.7 | 1311.1 | 1324.5 | 1348.9 | 1362.3 | 1386.7 | 28-Apr-26 | ||||
42 | AXISBANK | 1268.5 | 1284.2 | 1313.7 | 1329.4 | 1358.9 | 1374.6 | 1404.1 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9004.2 | 9122.3 | 9251.7 | 9369.8 | 9499.2 | 9617.3 | 9746.7 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9036.7 | 9143.3 | 9266.7 | 9373.3 | 9496.7 | 9603.3 | 9726.7 | 26-May-26 | ||||
45 | BAJAJFINSV | 1692.5 | 1721.2 | 1757.5 | 1786.2 | 1822.5 | 1851.2 | 1887.5 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1689.5 | 1719.8 | 1761.5 | 1791.8 | 1833.5 | 1863.8 | 1905.5 | 26-May-26 | ||||
47 | BAJAJHLDNG | 8857 | 9135 | 9580 | 9859 | 10304 | 10582 | 11027 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9354 | 9508 | 9793 | 9946 | 10231 | 10385 | 10670 | 26-May-26 | ||||
49 | BAJFINANCE | 842.4 | 862.4 | 889.5 | 909.6 | 936.7 | 956.7 | 983.8 | 28-Apr-26 | ||||
50 | BAJFINANCE | 853.0 | 871.5 | 896.5 | 915.0 | 939.9 | 958.4 | 983.4 | 26-May-26 | ||||
51 | BANDHANBNK | 146 | 151 | 158 | 163 | 170 | 175 | 182 | 28-Apr-26 | ||||
52 | BANDHANBNK | 149 | 153 | 160 | 164 | 170 | 174 | 181 | 26-May-26 | ||||
53 | BANKBARODA | 262.8 | 266.2 | 271.7 | 275.1 | 280.6 | 284.1 | 289.6 | 28-Apr-26 | ||||
54 | BANKBARODA | 262.6 | 266.3 | 272.6 | 276.3 | 282.6 | 286.3 | 292.6 | 26-May-26 | ||||
55 | BANKINDIA | 139.9 | 141.9 | 144.4 | 146.4 | 149.0 | 150.9 | 153.5 | 28-Apr-26 | ||||
56 | BANKINDIA | 139.8 | 141.9 | 144.9 | 147.0 | 150.0 | 152.1 | 155.1 | 26-May-26 | ||||
57 | BDL | 1218.8 | 1234.5 | 1262.1 | 1277.8 | 1305.4 | 1321.1 | 1348.7 | 28-Apr-26 | ||||
58 | BDL | 1214.5 | 1228.2 | 1253.5 | 1267.2 | 1292.5 | 1306.2 | 1331.5 | 26-May-26 | ||||
59 | BEL | 419.2 | 424.4 | 429.7 | 434.9 | 440.2 | 445.4 | 450.7 | 28-Apr-26 | ||||
60 | BEL | 423.5 | 427.9 | 432.7 | 437.2 | 442.0 | 446.4 | 451.2 | 26-May-26 | ||||
61 | BHARATFORG | 1665.7 | 1694.3 | 1742.4 | 1771.0 | 1819.1 | 1847.7 | 1895.8 | 28-Apr-26 | ||||
62 | BHARATFORG | 1680 | 1705 | 1750 | 1776 | 1821 | 1846 | 1892 | 26-May-26 | ||||
63 | BHARTIARTL | 1818.6 | 1831.8 | 1848.6 | 1861.8 | 1878.6 | 1891.8 | 1908.6 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1828.3 | 1841.8 | 1859.4 | 1872.9 | 1890.5 | 1904.0 | 1921.6 | 26-May-26 | ||||
65 | BHEL | 256.0 | 258.8 | 263.0 | 265.7 | 269.9 | 272.7 | 276.9 | 28-Apr-26 | ||||
66 | BHEL | 257.8 | 260.5 | 264.5 | 267.2 | 271.3 | 274.0 | 278.0 | 26-May-26 | ||||
67 | BIOCON | 335.6 | 340.4 | 345.9 | 350.7 | 356.2 | 361.0 | 366.5 | 28-Apr-26 | ||||
68 | BIOCON | 337.8 | 342.4 | 347.8 | 352.4 | 357.8 | 362.4 | 367.8 | 26-May-26 | ||||
69 | BLUESTARCO | 1542.0 | 1561.0 | 1591.5 | 1610.5 | 1641.0 | 1660.0 | 1690.5 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1547.27 | 1562.33 | 1589.87 | 1604.93 | 1632.47 | 1647.53 | 1675.07 | 26-May-26 | ||||
71 | BOSCHLTD | 32768.3 | 33581.7 | 34853.3 | 35666.7 | 36938.3 | 37751.7 | 39023.3 | 28-Apr-26 | ||||
72 | BOSCHLTD | 33175.0 | 33885.0 | 35100.0 | 35810.0 | 37025.0 | 37735.0 | 38950.0 | 26-May-26 | ||||
73 | BPCL | 284 | 289 | 294 | 299 | 304 | 309 | 314 | 28-Apr-26 | ||||
74 | BPCL | 287 | 291 | 296 | 300 | 304 | 308 | 313 | 26-May-26 | ||||
75 | BRITANNIA | 5472.2 | 5530.3 | 5573.7 | 5631.8 | 5675.2 | 5733.3 | 5776.7 | 28-Apr-26 | ||||
76 | BRITANNIA | 5522.7 | 5573.3 | 5612.2 | 5662.8 | 5701.7 | 5752.3 | 5791.2 | 26-May-26 | ||||
77 | BSE | 2872.6 | 2952.9 | 3064.5 | 3144.8 | 3256.4 | 3336.7 | 3448.3 | 28-Apr-26 | ||||
78 | BSE | 2906.8 | 2978.3 | 3078.1 | 3149.6 | 3249.4 | 3320.9 | 3420.7 | 26-May-26 | ||||
79 | CAMS | 674.1 | 682.2 | 694.7 | 702.8 | 715.3 | 723.4 | 735.9 | 28-Apr-26 | ||||
80 | CAMS | 681.0 | 686.9 | 696.6 | 702.5 | 712.2 | 718.1 | 727.8 | 26-May-26 | ||||
81 | CANBK | 130.5 | 132.7 | 136.3 | 138.4 | 142.0 | 144.2 | 147.7 | 28-Apr-26 | ||||
82 | CANBK | 130.2 | 132.6 | 136.5 | 139.0 | 142.9 | 145.3 | 149.3 | 26-May-26 | ||||
83 | CDSL | 1206.5 | 1223.3 | 1251.0 | 1267.8 | 1295.5 | 1312.3 | 1340.0 | 28-Apr-26 | ||||
84 | CDSL | 1198.3 | 1214.5 | 1243.2 | 1259.4 | 1288.1 | 1304.3 | 1333.0 | 26-May-26 | ||||
85 | CGPOWER | 686.2 | 697.1 | 712.5 | 723.4 | 738.8 | 749.7 | 765.1 | 28-Apr-26 | ||||
86 | CGPOWER | 706.4 | 713.4 | 723.2 | 730.2 | 740.1 | 747.1 | 756.9 | 26-May-26 | ||||
87 | CHOLAFIN | 1448.9 | 1473.3 | 1515.7 | 1540.1 | 1582.5 | 1606.9 | 1649.3 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1485.4 | 1503.1 | 1536.0 | 1553.7 | 1586.6 | 1604.3 | 1637.2 | 26-May-26 | ||||
89 | CIPLA | 1189.5 | 1199.3 | 1210.5 | 1220.3 | 1231.5 | 1241.3 | 1252.5 | 28-Apr-26 | ||||
90 | CIPLA | 1204.6 | 1210.8 | 1219.9 | 1226.1 | 1235.2 | 1241.4 | 1250.5 | 26-May-26 | ||||
91 | COALINDIA | 423.8 | 433.9 | 439.8 | 449.9 | 455.7 | 465.8 | 471.7 | 28-Apr-26 | ||||
92 | COALINDIA | 424.3 | 434.1 | 439.8 | 449.6 | 455.2 | 465.0 | 470.7 | 26-May-26 | ||||
93 | COCHINSHIP | 1298.2 | 1333.3 | 1354.9 | 1390.0 | 1411.6 | 1446.7 | 1468.3 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1284.6 | 1325.3 | 1350.5 | 1391.2 | 1416.4 | 1457.1 | 1482.3 | 26-May-26 | ||||
95 | COFORGE | 1189.8 | 1208.4 | 1240.7 | 1259.3 | 1291.6 | 1310.2 | 1342.5 | 28-Apr-26 | ||||
96 | COFORGE | 1196.2 | 1213.6 | 1245.3 | 1262.7 | 1294.4 | 1311.8 | 1343.5 | 26-May-26 | ||||
97 | COLPAL | 1843.3 | 1859.6 | 1884.3 | 1900.6 | 1925.3 | 1941.6 | 1966.3 | 28-Apr-26 | ||||
98 | COLPAL | 1849.8 | 1862.4 | 1884.8 | 1897.4 | 1919.8 | 1932.4 | 1954.8 | 26-May-26 | ||||
99 | CONCOR | 458.8 | 462.4 | 468.7 | 472.3 | 478.6 | 482.2 | 488.5 | 28-Apr-26 | ||||
100 | CONCOR | 462.0 | 465.5 | 471.5 | 475.0 | 481.1 | 484.6 | 490.6 | 26-May-26 | ||||
101 | CROMPTON | 232.1 | 236.2 | 241.7 | 245.8 | 251.3 | 255.4 | 260.9 | 28-Apr-26 | ||||
102 | CROMPTON | 233.9 | 237.9 | 243.1 | 247.1 | 252.3 | 256.3 | 261.5 | 26-May-26 | ||||
103 | CUMMINSIND | 4622.7 | 4671.8 | 4746.9 | 4796.0 | 4871.1 | 4920.2 | 4995.3 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4679.6 | 4719.8 | 4784.8 | 4825.0 | 4890.0 | 4930.2 | 4995.2 | 26-May-26 | ||||
105 | DABUR | 414.9 | 419.2 | 424.4 | 428.7 | 433.9 | 438.2 | 443.4 | 28-Apr-26 | ||||
106 | DABUR | 419.7 | 423.3 | 427.7 | 431.3 | 435.7 | 439.3 | 443.7 | 26-May-26 | ||||
107 | DALBHARAT | 1818.6 | 1856.7 | 1891.8 | 1929.9 | 1965.0 | 2003.1 | 2038.2 | 28-Apr-26 | ||||
108 | DALBHARAT | 1871.7 | 1898.9 | 1916.7 | 1943.9 | 1961.7 | 1988.9 | 2006.7 | 26-May-26 | ||||
109 | DELHIVERY | 436.8 | 444.0 | 453.0 | 460.2 | 469.3 | 476.5 | 485.5 | 28-Apr-26 | ||||
110 | DELHIVERY | 440.90 | 447.45 | 455.90 | 462.45 | 470.90 | 477.45 | 485.90 | 26-May-26 | ||||
111 | DIVISLAB | 5762.8 | 5832.2 | 5870.8 | 5940.2 | 5978.8 | 6048.2 | 6086.8 | 28-Apr-26 | ||||
112 | DIVISLAB | 5810.5 | 5873.0 | 5909.0 | 5971.5 | 6007.5 | 6070.0 | 6106.0 | 26-May-26 | ||||
113 | DIXON | 10104.3 | 10247.2 | 10458.3 | 10601.2 | 10812.3 | 10955.2 | 11166.3 | 28-Apr-26 | ||||
114 | DIXON | 10094.0 | 10222.0 | 10421.0 | 10549.0 | 10748.0 | 10876.0 | 11075.0 | 26-May-26 | ||||
115 | DLF | 545.4 | 552.0 | 563.5 | 570.1 | 581.7 | 588.3 | 599.8 | 28-Apr-26 | ||||
116 | DLF | 534.3 | 543.6 | 561.1 | 570.5 | 588.0 | 597.3 | 614.8 | 26-May-26 | ||||
117 | DMART | 4108.0 | 4239.5 | 4311.6 | 4443.1 | 4515.2 | 4646.7 | 4718.8 | 28-Apr-26 | ||||
118 | DMART | 4247.4 | 4306.3 | 4342.2 | 4401.1 | 4437.0 | 4495.9 | 4531.8 | 26-May-26 | ||||
119 | DRREDDY | 1137.5 | 1161.4 | 1177.2 | 1201.1 | 1216.9 | 1240.8 | 1256.6 | 28-Apr-26 | ||||
120 | DRREDDY | 1156.9 | 1173.9 | 1186.1 | 1203.1 | 1215.3 | 1232.3 | 1244.5 | 26-May-26 | ||||
121 | EICHERMOT | 6622.0 | 6741.0 | 6952.0 | 7071.0 | 7282.0 | 7401.0 | 7612.0 | 28-Apr-26 | ||||
122 | EICHERMOT | 6752.0 | 6851.5 | 7026.0 | 7125.5 | 7300.0 | 7399.5 | 7574.0 | 26-May-26 | ||||
123 | ETERNAL | 235.9 | 239.0 | 242.0 | 245.1 | 248.1 | 251.2 | 254.1 | 28-Apr-26 | ||||
124 | ETERNAL | 237.3 | 240.3 | 243.4 | 246.3 | 249.4 | 252.4 | 255.4 | 26-May-26 | ||||
125 | EXIDEIND | 290.8 | 297.2 | 306.5 | 312.9 | 322.1 | 328.5 | 337.8 | 28-Apr-26 | ||||
126 | EXIDEIND | 298.9 | 304.0 | 310.7 | 315.8 | 322.5 | 327.6 | 334.3 | 26-May-26 | ||||
127 | FEDERALBNK | 275.7 | 279.1 | 282.1 | 285.6 | 288.6 | 292.0 | 295.0 | 28-Apr-26 | ||||
128 | FEDERALBNK | 278.9 | 281.9 | 284.4 | 287.4 | 289.9 | 292.9 | 295.4 | 26-May-26 | ||||
129 | FORCEMOT | 18345.3 | 19182.7 | 20655.3 | 21492.7 | 22965.3 | 23802.7 | 25275.3 | 28-Apr-26 | ||||
130 | FORCEMOT | 18187.3 | 19043.7 | 20558.3 | 21414.7 | 22929.3 | 23785.7 | 25300.3 | 26-May-26 | ||||
131 | FORTIS | 805.6 | 821.3 | 831.8 | 847.5 | 857.9 | 873.6 | 884.1 | 28-Apr-26 | ||||
132 | FORTIS | 819.98 | 831.12 | 839.73 | 850.87 | 859.48 | 870.62 | 879.23 | 26-May-26 | ||||
133 | GAIL | 145.61 | 148.57 | 151.08 | 154.04 | 156.55 | 159.51 | 162.02 | 28-Apr-26 | ||||
134 | GAIL | 147.08 | 149.54 | 151.98 | 154.44 | 156.88 | 159.34 | 161.78 | 26-May-26 | ||||
135 | GLENMARK | 2084.70 | 2109.20 | 2143.40 | 2167.90 | 2202.10 | 2226.60 | 2260.80 | 28-Apr-26 | ||||
136 | GLENMARK | 2098.9 | 2122.0 | 2154.3 | 2177.4 | 2209.7 | 2232.8 | 2265.1 | 26-May-26 | ||||
137 | GMRAIRPORT | 92.3 | 93.3 | 94.8 | 95.7 | 97.2 | 98.2 | 99.7 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 93.2 | 94.1 | 95.4 | 96.3 | 97.6 | 98.5 | 99.8 | 26-May-26 | ||||
139 | GODFRYPHLP | 1880.87 | 1933.93 | 1973.87 | 2026.93 | 2066.87 | 2119.93 | 2159.87 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1929.70 | 1959.50 | 1985.70 | 2015.50 | 2041.70 | 2071.50 | 2097.70 | 26-May-26 | ||||
141 | GODREJCP | 1035.2 | 1050.6 | 1065.6 | 1081.0 | 1096.1 | 1111.5 | 1126.5 | 28-Apr-26 | ||||
142 | GODREJCP | 1059.8 | 1068.4 | 1075.8 | 1084.4 | 1091.8 | 1100.4 | 1107.8 | 26-May-26 | ||||
143 | GODREJPROP | 1634.3 | 1657.0 | 1684.2 | 1706.9 | 1734.1 | 1756.8 | 1784.0 | 28-Apr-26 | ||||
144 | GODREJPROP | 1644.7 | 1665.3 | 1693.7 | 1714.3 | 1742.7 | 1763.3 | 1791.7 | 26-May-26 | ||||
145 | GRASIM | 2608.0 | 2654.0 | 2710.2 | 2756.2 | 2812.4 | 2858.4 | 2914.6 | 28-Apr-26 | ||||
146 | GRASIM | 2682.9 | 2714.0 | 2749.8 | 2780.9 | 2816.7 | 2847.8 | 2883.6 | 26-May-26 | ||||
147 | HAL | 3805.5 | 3830.9 | 3874.2 | 3899.6 | 3942.9 | 3968.3 | 4011.6 | 28-Apr-26 | ||||
148 | HAL | 3804.8 | 3845.4 | 3893.4 | 3934.0 | 3982.0 | 4022.6 | 4070.6 | 26-May-26 | ||||
149 | HAVELLS | 1199.7 | 1220.9 | 1234.9 | 1256.1 | 1270.1 | 1291.3 | 1305.3 | 28-Apr-26 | ||||
150 | HAVELLS | 1212.1 | 1230.0 | 1242.1 | 1260.0 | 1272.1 | 1290.0 | 1302.1 | 26-May-26 | ||||
151 | HCLTECH | 1365.6 | 1383.0 | 1405.2 | 1422.6 | 1444.8 | 1462.2 | 1484.4 | 28-Apr-26 | ||||
152 | HCLTECH | 1346.3 | 1368.1 | 1393.7 | 1415.5 | 1441.1 | 1462.9 | 1488.5 | 26-May-26 | ||||
153 | HDFCAMC | 2359.5 | 2404.3 | 2475.5 | 2520.3 | 2591.5 | 2636.3 | 2707.5 | 28-Apr-26 | ||||
154 | HDFCAMC | 2386.8 | 2426.4 | 2494.8 | 2534.4 | 2602.8 | 2642.4 | 2710.8 | 26-May-26 | ||||
155 | HDFCBANK | 782.4 | 790.3 | 804.2 | 812.0 | 825.9 | 833.8 | 847.7 | 28-Apr-26 | ||||
156 | HDFCBANK | 784.9 | 792.4 | 805.9 | 813.4 | 826.9 | 834.4 | 847.9 | 26-May-26 | ||||
157 | HDFCLIFE | 575.8 | 584.4 | 593.0 | 601.6 | 610.2 | 618.8 | 627.4 | 28-Apr-26 | ||||
158 | HDFCLIFE | 577.4 | 586.2 | 595.4 | 604.2 | 613.4 | 622.2 | 631.4 | 26-May-26 | ||||
159 | HEROMOTOCO | 5150.7 | 5204.8 | 5259.7 | 5313.8 | 5368.7 | 5422.8 | 5477.7 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5216.8 | 5261.7 | 5302.3 | 5347.2 | 5387.8 | 5432.7 | 5473.3 | 26-May-26 | ||||
161 | HINDALCO | 918.8 | 935.1 | 945.4 | 961.7 | 972.1 | 988.4 | 998.7 | 28-Apr-26 | ||||
162 | HINDALCO | 931.05 | 944.10 | 952.90 | 965.95 | 974.75 | 987.80 | 996.60 | 26-May-26 | ||||
163 | HINDPETRO | 343.2 | 348.8 | 356.9 | 362.4 | 370.5 | 376.1 | 384.2 | 28-Apr-26 | ||||
164 | HINDPETRO | 346.2 | 351.3 | 358.9 | 363.9 | 371.5 | 376.6 | 384.2 | 26-May-26 | ||||
165 | HINDUNILVR | 2083.7 | 2117.2 | 2136.9 | 2170.4 | 2190.1 | 2223.6 | 2243.3 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2100.2 | 2130.8 | 2149.7 | 2180.3 | 2199.2 | 2229.8 | 2248.7 | 26-May-26 | ||||
167 | HINDZINC | 537.9 | 545.7 | 553.1 | 560.9 | 568.3 | 576.1 | 583.5 | 28-Apr-26 | ||||
168 | HINDZINC | 544.4 | 550.3 | 556.4 | 562.3 | 568.5 | 574.4 | 580.5 | 26-May-26 | ||||
169 | HUDCO | 173.4 | 175.7 | 179.5 | 181.8 | 185.5 | 187.9 | 191.6 | 28-Apr-26 | ||||
170 | HYUNDAI | 1692.6 | 1718.9 | 1743.0 | 1769.3 | 1793.4 | 1819.7 | 1843.8 | 28-Apr-26 | ||||
171 | HYUNDAI | 1690.8 | 1714.4 | 1735.6 | 1759.2 | 1780.4 | 1804.0 | 1825.2 | 26-May-26 | ||||
172 | ICICIBANK | 1275.7 | 1285.2 | 1299.9 | 1309.4 | 1324.1 | 1333.6 | 1348.3 | 28-Apr-26 | ||||
173 | ICICIBANK | 1284.30 | 1293.10 | 1307.70 | 1316.50 | 1331.10 | 1339.90 | 1354.50 | 26-May-26 | ||||
174 | ICICIGI | 1705.10 | 1727.60 | 1741.60 | 1764.10 | 1778.10 | 1800.60 | 1814.60 | 28-Apr-26 | ||||
175 | ICICIGI | 1721.1 | 1740.2 | 1753.6 | 1772.7 | 1786.1 | 1805.2 | 1818.6 | 26-May-26 | ||||
176 | ICICIPRULI | 514.5 | 521.9 | 532.6 | 540.0 | 550.7 | 558.1 | 568.8 | 28-Apr-26 | ||||
177 | ICICIPRULI | 531.2 | 535.5 | 540.9 | 545.2 | 550.6 | 554.9 | 560.3 | 26-May-26 | ||||
178 | IDEA | 8.7 | 8.8 | 9.0 | 9.2 | 9.4 | 9.5 | 9.8 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 9 | 9 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 61 | 62 | 64 | 65 | 67 | 69 | 71 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 61.1 | 62.3 | 64.5 | 65.7 | 67.8 | 69.0 | 71.2 | 26-May-26 | ||||
182 | IEX | 125.8 | 127.0 | 128.5 | 129.7 | 131.2 | 132.4 | 133.9 | 28-Apr-26 | ||||
183 | IEX | 126.0 | 127.1 | 128.5 | 129.7 | 131.1 | 132.2 | 133.6 | 26-May-26 | ||||
184 | INDHOTEL | 607.9 | 616.3 | 627.9 | 636.3 | 647.9 | 656.3 | 667.9 | 28-Apr-26 | ||||
185 | INDHOTEL | 606.5 | 615.5 | 629.5 | 638.5 | 652.5 | 661.5 | 675.5 | 26-May-26 | ||||
186 | INDIANB | 900.6 | 913.8 | 937.3 | 950.6 | 974.1 | 987.3 | 1010.8 | 28-Apr-26 | ||||
187 | INDIANB | 875.5 | 893.3 | 927.5 | 945.3 | 979.5 | 997.3 | 1031.5 | 26-May-26 | ||||
188 | INDIGO | 4366.1 | 4473.5 | 4549.2 | 4656.6 | 4732.3 | 4839.7 | 4915.4 | 28-Apr-26 | ||||
189 | INDIGO | 4407.8 | 4502.6 | 4570.3 | 4665.1 | 4732.8 | 4827.6 | 4895.3 | 26-May-26 | ||||
190 | INDUSINDBK | 793.5 | 804.3 | 820.7 | 831.5 | 847.9 | 858.7 | 875.1 | 28-Apr-26 | ||||
191 | INDUSINDBK | 775.0 | 790.0 | 816.0 | 831.0 | 857.0 | 872.0 | 898.0 | 26-May-26 | ||||
192 | INDUSTOWER | 421.78 | 426.42 | 434.53 | 439.17 | 447.28 | 451.92 | 460.03 | 28-Apr-26 | ||||
193 | INDUSTOWER | 428.53 | 432.27 | 438.78 | 442.52 | 449.03 | 452.77 | 459.28 | 26-May-26 | ||||
194 | INFY | 1270.60 | 1298.60 | 1321.30 | 1349.30 | 1372.00 | 1400.00 | 1422.70 | 28-Apr-26 | ||||
195 | INFY | 1267.70 | 1296.80 | 1320.10 | 1349.20 | 1372.50 | 1401.60 | 1424.90 | 26-May-26 | ||||
196 | INOXWIND | 81.17 | 82.59 | 84.77 | 86.19 | 88.37 | 89.79 | 91.97 | 28-Apr-26 | ||||
197 | INOXWIND | 82.45 | 83.64 | 85.57 | 86.76 | 88.69 | 89.88 | 91.81 | 26-May-26 | ||||
198 | IOC | 137.6 | 139.5 | 141.5 | 143.4 | 145.5 | 147.3 | 149.4 | 28-Apr-26 | ||||
199 | IOC | 139.6 | 140.9 | 142.7 | 144.0 | 145.7 | 147.0 | 148.8 | 26-May-26 | ||||
200 | IREDA | 115.8 | 117.3 | 120.0 | 121.6 | 124.2 | 125.8 | 128.4 | 28-Apr-26 | ||||
201 | IREDA | 113.5 | 115.2 | 118.2 | 119.9 | 122.8 | 124.5 | 127.5 | 26-May-26 | ||||
202 | IRFC | 94.3 | 95.4 | 97.3 | 98.4 | 100.2 | 101.3 | 103.2 | 28-Apr-26 | ||||
203 | IRFC | 94.1 | 95.0 | 96.8 | 97.8 | 99.6 | 100.5 | 102.3 | 26-May-26 | ||||
204 | ITC | 299.4 | 300.8 | 302.2 | 303.6 | 305.0 | 306.4 | 307.8 | 28-Apr-26 | ||||
205 | ITC | 298.5 | 301.1 | 303.4 | 305.9 | 308.2 | 310.8 | 313.1 | 26-May-26 | ||||
206 | JINDALSTEL | 1163.6 | 1177.3 | 1192.9 | 1206.6 | 1222.2 | 1235.9 | 1251.5 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1164.4 | 1178.8 | 1196.1 | 1210.5 | 1227.8 | 1242.2 | 1259.5 | 26-May-26 | ||||
208 | JIOFIN | 238.0 | 240.2 | 244.1 | 246.3 | 250.1 | 252.4 | 256.2 | 28-Apr-26 | ||||
209 | JIOFIN | 240.2 | 242.3 | 245.8 | 247.9 | 251.3 | 253.5 | 256.9 | 26-May-26 | ||||
210 | JSWENERGY | 485.1 | 491.1 | 497.9 | 504.0 | 510.8 | 516.8 | 523.6 | 28-Apr-26 | ||||
211 | JSWENERGY | 494.8 | 499.1 | 503.5 | 507.8 | 512.2 | 516.5 | 520.9 | 26-May-26 | ||||
212 | JSWSTEEL | 1147.1 | 1161.8 | 1179.4 | 1194.1 | 1211.7 | 1226.4 | 1244.0 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1167.0 | 1179.0 | 1191.5 | 1203.5 | 1216.0 | 1228.0 | 1240.5 | 26-May-26 | ||||
214 | JUBLFOOD | 408.4 | 415.0 | 421.9 | 428.4 | 435.3 | 441.9 | 448.8 | 28-Apr-26 | ||||
215 | JUBLFOOD | 400.9 | 406.7 | 413.5 | 419.3 | 426.0 | 431.8 | 438.6 | 26-May-26 | ||||
216 | KALYANKJIL | 403.3 | 412.6 | 430.2 | 439.5 | 457.1 | 466.4 | 484.0 | 28-Apr-26 | ||||
217 | KALYANKJIL | 410.1 | 418.2 | 434.3 | 442.4 | 458.5 | 466.6 | 482.7 | 26-May-26 | ||||
218 | KAYNES | 3674.7 | 3740.7 | 3825.1 | 3891.1 | 3975.5 | 4041.5 | 4125.9 | 28-Apr-26 | ||||
219 | KAYNES | 3668.4 | 3734.3 | 3817.4 | 3883.3 | 3966.4 | 4032.3 | 4115.4 | 26-May-26 | ||||
220 | KEI | 4152.0 | 4249.2 | 4348.2 | 4445.4 | 4544.4 | 4641.6 | 4740.6 | 28-Apr-26 | ||||
221 | KEI | 4163.1 | 4238.3 | 4306.8 | 4382.0 | 4450.5 | 4525.7 | 4594.2 | 26-May-26 | ||||
222 | KFINTECH | 857.3 | 878.8 | 895.1 | 916.5 | 932.8 | 954.3 | 970.6 | 28-Apr-26 | ||||
223 | KFINTECH | 844.4 | 865.3 | 880.3 | 901.2 | 916.2 | 937.1 | 952.1 | 26-May-26 | ||||
224 | KOTAKBANK | 361.9 | 366.0 | 373.5 | 377.6 | 385.1 | 389.2 | 396.7 | 28-Apr-26 | ||||
225 | KOTAKBANK | 366.8 | 370.3 | 376.9 | 380.4 | 387.0 | 390.5 | 397.1 | 26-May-26 | ||||
226 | KPITTECH | 691.6 | 702.8 | 713.9 | 725.2 | 736.3 | 747.5 | 758.6 | 28-Apr-26 | ||||
227 | KPITTECH | 704.8 | 711.8 | 720.4 | 727.4 | 736.0 | 743.0 | 751.6 | 26-May-26 | ||||
228 | LAURUSLABS | 1053.4 | 1063.7 | 1074.5 | 1084.8 | 1095.6 | 1105.9 | 1116.7 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1061.1 | 1070.9 | 1081.3 | 1091.2 | 1101.6 | 1111.4 | 1121.8 | 26-May-26 | ||||
230 | LICHSGFIN | 515.2 | 519.2 | 525.9 | 529.8 | 536.5 | 540.5 | 547.2 | 28-Apr-26 | ||||
231 | LICHSGFIN | 519.7 | 523.2 | 529.0 | 532.5 | 538.3 | 541.8 | 547.6 | 26-May-26 | ||||
232 | LICI | 748.0 | 762.3 | 779.0 | 793.2 | 809.9 | 824.2 | 840.9 | 28-Apr-26 | ||||
233 | LICI | 754.9 | 768.2 | 783.4 | 796.7 | 811.8 | 825.1 | 840.3 | 26-May-26 | ||||
234 | LODHA | 730.6 | 742.0 | 761.3 | 772.7 | 792.0 | 803.4 | 822.7 | 28-Apr-26 | ||||
235 | LODHA | 745.3 | 754.1 | 769.5 | 778.3 | 793.7 | 802.5 | 817.9 | 26-May-26 | ||||
236 | LT | 3851.8 | 3898.4 | 3955.8 | 4002.4 | 4059.8 | 4106.4 | 4163.8 | 28-Apr-26 | ||||
237 | LT | 3870.9 | 3915.4 | 3976.9 | 4021.4 | 4082.9 | 4127.4 | 4188.9 | 26-May-26 | ||||
238 | LTF | 261.6 | 265.9 | 271.0 | 275.3 | 280.4 | 284.7 | 289.8 | 28-Apr-26 | ||||
239 | LTF | 259.7 | 263.8 | 269.7 | 273.8 | 279.7 | 283.8 | 289.7 | 26-May-26 | ||||
240 | LTM | 4338.5 | 4381.8 | 4449.4 | 4492.7 | 4560.3 | 4603.6 | 4671.2 | 28-Apr-26 | ||||
241 | LTM | 4280.7 | 4320.4 | 4386.1 | 4425.8 | 4491.5 | 4531.2 | 4596.9 | 26-May-26 | ||||
242 | LUPIN | 2205.8 | 2236.7 | 2271.0 | 2301.9 | 2336.2 | 2367.1 | 2401.4 | 28-Apr-26 | ||||
243 | LUPIN | 2222.4 | 2250.9 | 2284.5 | 2313.0 | 2346.6 | 2375.1 | 2408.7 | 26-May-26 | ||||
244 | M&M | 3032.7 | 3076.5 | 3151.2 | 3195.0 | 3269.7 | 3313.5 | 3388.2 | 28-Apr-26 | ||||
245 | M&M | 3036.4 | 3083.3 | 3162.9 | 3209.8 | 3289.4 | 3336.3 | 3415.9 | 26-May-26 | ||||
246 | MANAPPURAM | 257.5 | 260.7 | 265.8 | 269.0 | 274.2 | 277.4 | 282.5 | 28-Apr-26 | ||||
247 | MANAPPURAM | 260.4 | 263.1 | 267.7 | 270.4 | 275.0 | 277.7 | 282.3 | 26-May-26 | ||||
248 | MANKIND | 1946.8 | 1989.1 | 2018.4 | 2060.7 | 2090.0 | 2132.3 | 2161.6 | 28-Apr-26 | ||||
249 | MANKIND | 1975.6 | 2009.5 | 2032.1 | 2066.0 | 2088.6 | 2122.5 | 2145.1 | 26-May-26 | ||||
250 | MARICO | 716.6 | 733.4 | 742.3 | 759.1 | 767.9 | 784.7 | 793.6 | 28-Apr-26 | ||||
251 | MARICO | 734.8 | 744.1 | 749.7 | 759.0 | 764.5 | 773.8 | 779.4 | 26-May-26 | ||||
252 | MARUTI | 12810.3 | 13030.7 | 13331.3 | 13551.7 | 13852.3 | 14072.7 | 14373.3 | 28-Apr-26 | ||||
253 | MARUTI | 13029.3 | 13218.7 | 13465.3 | 13654.7 | 13901.3 | 14090.7 | 14337.3 | 26-May-26 | ||||
254 | MAXHEALTH | 927.2 | 935.7 | 940.9 | 949.4 | 954.6 | 963.1 | 968.3 | 28-Apr-26 | ||||
255 | MAXHEALTH | 934.1 | 941.9 | 946.6 | 954.4 | 959.0 | 966.8 | 971.5 | 26-May-26 | ||||
256 | MAZDOCK | 2285.9 | 2331.6 | 2367.8 | 2413.5 | 2449.7 | 2495.4 | 2531.6 | 28-Apr-26 | ||||
257 | MAZDOCK | 2316.7 | 2349.3 | 2380.9 | 2413.5 | 2445.1 | 2477.7 | 2509.3 | 26-May-26 | ||||
258 | MCX | 2486.5 | 2533.3 | 2571.5 | 2618.3 | 2656.5 | 2703.3 | 2741.5 | 28-Apr-26 | ||||
259 | MCX | 2505.4 | 2549.7 | 2586.5 | 2630.8 | 2667.6 | 2711.9 | 2748.7 | 26-May-26 | ||||
260 | MFSL | 1438.4 | 1484.1 | 1538.3 | 1584.0 | 1638.2 | 1683.9 | 1738.1 | 28-Apr-26 | ||||
261 | MFSL | 1493.6 | 1526.8 | 1563.6 | 1596.8 | 1633.6 | 1666.8 | 1703.6 | 26-May-26 | ||||
262 | MOTHERSON | 109.4 | 112.0 | 115.3 | 117.9 | 121.3 | 123.8 | 127.2 | 28-Apr-26 | ||||
263 | MOTHERSON | 110.6 | 112.8 | 116.2 | 118.4 | 121.8 | 123.9 | 127.3 | 26-May-26 | ||||
264 | MOTILALOFS | 701.3 | 714.4 | 737.8 | 750.9 | 774.2 | 787.3 | 810.7 | 28-Apr-26 | ||||
265 | MOTILALOFS | 697.2 | 711.7 | 736.4 | 750.8 | 775.5 | 790.0 | 814.7 | 26-May-26 | ||||
266 | MPHASIS | 2221.1 | 2260.1 | 2310.4 | 2349.4 | 2399.7 | 2438.7 | 2489.0 | 28-Apr-26 | ||||
267 | MPHASIS | 2253.2 | 2282.7 | 2327.2 | 2356.7 | 2401.2 | 2430.7 | 2475.2 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3257.3 | 3308.6 | 3396.6 | 3447.9 | 3535.9 | 3587.2 | 3675.2 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3326.8 | 3363.0 | 3426.6 | 3462.8 | 3526.4 | 3562.6 | 3626.2 | 26-May-26 | ||||
270 | NAM-INDIA | 806.3 | 833.1 | 867.3 | 894.1 | 928.2 | 955.0 | 989.2 | 28-Apr-26 | ||||
271 | NAM-INDIA | 838.9 | 857.0 | 877.3 | 895.3 | 915.6 | 933.7 | 954.0 | 26-May-26 | ||||
272 | NATIONALUM | 375.3 | 387.2 | 394.7 | 406.5 | 414.0 | 425.9 | 433.4 | 28-Apr-26 | ||||
273 | NATIONALUM | 379.2 | 389.9 | 397.1 | 407.8 | 415.0 | 425.7 | 432.9 | 26-May-26 | ||||
274 | NAUKRI | 1008.4 | 1015.5 | 1023.8 | 1030.9 | 1039.2 | 1046.3 | 1054.6 | 28-Apr-26 | ||||
275 | NAUKRI | 1013.4 | 1017.7 | 1024.5 | 1028.8 | 1035.6 | 1039.9 | 1046.7 | 26-May-26 | ||||
276 | NBCC | 85.1 | 86.2 | 87.7 | 88.7 | 90.2 | 91.3 | 92.8 | 28-Apr-26 | ||||
277 | NBCC | 85.9 | 86.8 | 88.2 | 89.2 | 90.6 | 91.6 | 93.0 | 26-May-26 | ||||
278 | NESTLEIND | 1152.1 | 1181.4 | 1199.4 | 1228.7 | 1246.7 | 1276.0 | 1294.0 | 28-Apr-26 | ||||
279 | NESTLEIND | 1186.4 | 1202.9 | 1214.1 | 1230.6 | 1241.8 | 1258.3 | 1269.5 | 26-May-26 | ||||
280 | NHPC | 75.2 | 75.9 | 76.5 | 77.1 | 77.8 | 78.4 | 79.0 | 28-Apr-26 | ||||
281 | NHPC | 75.8 | 76.4 | 77.0 | 77.6 | 78.2 | 78.8 | 79.4 | 26-May-26 | ||||
282 | NMDC | 81.1 | 81.9 | 82.6 | 83.5 | 84.2 | 85.1 | 85.8 | 28-Apr-26 | ||||
283 | NMDC | 82.0 | 82.6 | 83.2 | 83.9 | 84.5 | 85.1 | 85.7 | 26-May-26 | ||||
284 | NTPC | 364.3 | 367.1 | 371.5 | 374.4 | 378.8 | 381.6 | 386.0 | 28-Apr-26 | ||||
285 | NTPC | 366.4 | 369.2 | 373.6 | 376.4 | 380.7 | 383.5 | 387.9 | 26-May-26 | ||||
286 | NUVAMA | 1136.8 | 1171.0 | 1228.7 | 1262.9 | 1320.6 | 1354.8 | 1412.5 | 28-Apr-26 | ||||
287 | NUVAMA | 1170.8 | 1195.0 | 1239.5 | 1263.7 | 1308.2 | 1332.4 | 1376.9 | 26-May-26 | ||||
288 | NYKAA | 245.3 | 248.0 | 251.7 | 254.3 | 258.1 | 260.7 | 264.5 | 28-Apr-26 | ||||
289 | NYKAA | 248.3 | 250.4 | 253.5 | 255.6 | 258.8 | 260.9 | 264.0 | 26-May-26 | ||||
290 | OBEROIRLTY | 1535.4 | 1558.2 | 1584.4 | 1607.2 | 1633.4 | 1656.2 | 1682.4 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1543.8 | 1557.5 | 1573.1 | 1586.8 | 1602.4 | 1616.1 | 1631.7 | 26-May-26 | ||||
292 | OFSS | 6848.0 | 6985.5 | 7074.5 | 7212.0 | 7301.0 | 7438.5 | 7527.5 | 28-Apr-26 | ||||
293 | OFSS | 6937.0 | 7000.5 | 7051.5 | 7115.0 | 7166.0 | 7229.5 | 7280.5 | 26-May-26 | ||||
294 | OIL | 436.0 | 447.7 | 454.4 | 466.1 | 472.8 | 484.5 | 491.2 | 28-Apr-26 | ||||
295 | OIL | 448.0 | 453.5 | 457.1 | 462.6 | 466.2 | 471.7 | 475.3 | 26-May-26 | ||||
296 | ONGC | 266.0 | 270.8 | 278.9 | 283.7 | 291.8 | 296.6 | 304.7 | 28-Apr-26 | ||||
297 | ONGC | 268.5 | 273.0 | 280.8 | 285.3 | 293.1 | 297.6 | 305.4 | 26-May-26 | ||||
298 | PAGEIND | 34291.7 | 34748.3 | 35116.7 | 35573.3 | 35941.7 | 36398.3 | 36766.7 | 28-Apr-26 | ||||
299 | PAGEIND | 34620.0 | 34860.0 | 35115.0 | 35355.0 | 35610.0 | 35850.0 | 36105.0 | 26-May-26 | ||||
300 | PATANJALI | 444.1 | 456.1 | 463.3 | 475.2 | 482.4 | 494.4 | 501.6 | 28-Apr-26 | ||||
301 | PATANJALI | 454.8 | 462.9 | 467.8 | 475.9 | 480.8 | 488.9 | 493.8 | 26-May-26 | ||||
302 | PAYTM | 1015.0 | 1036.4 | 1075.9 | 1097.3 | 1136.7 | 1158.1 | 1197.6 | 28-Apr-26 | ||||
303 | PAYTM | 1023.6 | 1044.5 | 1083.4 | 1104.2 | 1143.1 | 1164.0 | 1202.9 | 26-May-26 | ||||
304 | PERSISTENT | 5127.9 | 5194.0 | 5278.6 | 5344.7 | 5429.3 | 5495.4 | 5580.0 | 28-Apr-26 | ||||
305 | PERSISTENT | 5090.3 | 5139.9 | 5216.9 | 5266.5 | 5343.5 | 5393.1 | 5470.1 | 26-May-26 | ||||
306 | PETRONET | 251.3 | 258.9 | 264.8 | 272.4 | 278.3 | 285.9 | 291.8 | 28-Apr-26 | ||||
307 | PETRONET | 250.3 | 257.7 | 263.7 | 271.1 | 277.0 | 284.5 | 290.4 | 26-May-26 | ||||
308 | PFC | 402.0 | 408.4 | 414.1 | 420.5 | 426.2 | 432.6 | 438.3 | 28-Apr-26 | ||||
309 | PFC | 406.6 | 412.1 | 417.1 | 422.7 | 427.7 | 433.2 | 438.2 | 26-May-26 | ||||
310 | PGEL | 434.3 | 446.6 | 464.5 | 476.8 | 494.7 | 507.0 | 524.9 | 28-Apr-26 | ||||
311 | PGEL | 426.6 | 438.0 | 455.2 | 466.7 | 483.9 | 495.3 | 512.5 | 26-May-26 | ||||
312 | PHOENIXLTD | 1566.3 | 1605.8 | 1660.6 | 1700.1 | 1754.9 | 1794.4 | 1849.2 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1690.0 | 1703.0 | 1713.3 | 1726.3 | 1736.6 | 1749.6 | 1759.9 | 26-May-26 | ||||
314 | PIDILITIND | 1304.7 | 1328.3 | 1342.7 | 1366.3 | 1380.7 | 1404.3 | 1418.7 | 28-Apr-26 | ||||
315 | PIDILITIND | 1330.8 | 1345.1 | 1354.2 | 1368.5 | 1377.6 | 1391.9 | 1401.0 | 26-May-26 | ||||
316 | PIIND | 2785.9 | 2831.6 | 2858.5 | 2904.2 | 2931.1 | 2976.8 | 3003.7 | 28-Apr-26 | ||||
317 | PIIND | 2816.1 | 2843.1 | 2861.1 | 2888.1 | 2906.1 | 2933.1 | 2951.1 | 26-May-26 | ||||
318 | PNB | 106.1 | 107.3 | 109.5 | 110.7 | 112.9 | 114.2 | 116.4 | 28-Apr-26 | ||||
319 | PNB | 104.9 | 106.5 | 109.4 | 111.0 | 113.9 | 115.5 | 118.4 | 26-May-26 | ||||
320 | PNBHOUSING | 805.7 | 824.4 | 850.7 | 869.4 | 895.7 | 914.4 | 940.7 | 28-Apr-26 | ||||
321 | PNBHOUSING | 812.3 | 829.3 | 855.5 | 872.5 | 898.7 | 915.7 | 941.9 | 26-May-26 | ||||
322 | POLICYBZR | 1448.9 | 1467.5 | 1486.5 | 1505.1 | 1524.1 | 1542.7 | 1561.7 | 28-Apr-26 | ||||
323 | POLICYBZR | 1478.0 | 1489.4 | 1502.1 | 1513.5 | 1526.2 | 1537.6 | 1550.3 | 26-May-26 | ||||
324 | POLYCAB | 7306.7 | 7385.8 | 7501.7 | 7580.8 | 7696.7 | 7775.8 | 7891.7 | 28-Apr-26 | ||||
325 | POLYCAB | 7409.2 | 7459.8 | 7530.7 | 7581.3 | 7652.2 | 7702.8 | 7773.7 | 26-May-26 | ||||
326 | POWERGRID | 285.8 | 290.0 | 292.9 | 297.1 | 300.0 | 304.2 | 307.1 | 28-Apr-26 | ||||
327 | POWERGRID | 285.3 | 290.8 | 294.3 | 299.8 | 303.3 | 308.8 | 312.3 | 26-May-26 | ||||
328 | POWERINDIA | 24378.3 | 24806.7 | 25423.3 | 25851.7 | 26468.3 | 26896.7 | 27513.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 24486.7 | 24888.3 | 25496.7 | 25898.3 | 26506.7 | 26908.3 | 27516.7 | 26-May-26 | ||||
330 | PPLPHARMA | 139.7 | 141.0 | 142.5 | 143.8 | 145.3 | 146.6 | 148.1 | 28-Apr-26 | ||||
331 | PREMIERENE | 888.2 | 908.6 | 936.2 | 956.6 | 984.3 | 1004.7 | 1032.3 | 28-Apr-26 | ||||
332 | PREMIERENE | 897.4 | 912.0 | 934.8 | 949.3 | 972.1 | 986.7 | 1009.5 | 26-May-26 | ||||
333 | PRESTIGE | 1238.9 | 1266.3 | 1295.1 | 1322.5 | 1351.3 | 1378.7 | 1407.5 | 28-Apr-26 | ||||
334 | PRESTIGE | 1282.7 | 1300.8 | 1314.9 | 1333.0 | 1347.1 | 1365.2 | 1379.3 | 26-May-26 | ||||
335 | RBLBANK | 311.6 | 315.6 | 319.9 | 323.8 | 328.1 | 332.1 | 336.4 | 28-Apr-26 | ||||
336 | RBLBANK | 315.7 | 318.6 | 322.2 | 325.1 | 328.8 | 331.7 | 335.3 | 26-May-26 | ||||
337 | RECLTD | 333.3 | 335.7 | 339.6 | 342.0 | 345.9 | 348.3 | 352.2 | 28-Apr-26 | ||||
338 | RECLTD | 335.5 | 337.9 | 341.8 | 344.2 | 348.1 | 350.5 | 354.4 | 26-May-26 | ||||
339 | RELIANCE | 1308.6 | 1318.2 | 1334.6 | 1344.2 | 1360.6 | 1370.2 | 1386.6 | 28-Apr-26 | ||||
340 | RELIANCE | 1309.8 | 1320.6 | 1339.8 | 1350.6 | 1369.8 | 1380.6 | 1399.8 | 26-May-26 | ||||
341 | RVNL | 262.6 | 265.1 | 268.9 | 271.5 | 275.2 | 277.8 | 281.6 | 28-Apr-26 | ||||
342 | RVNL | 252.0 | 254.9 | 258.9 | 261.8 | 265.8 | 268.7 | 272.7 | 26-May-26 | ||||
343 | SAIL | 155.9 | 159.6 | 162.5 | 166.2 | 169.2 | 172.9 | 175.8 | 28-Apr-26 | ||||
344 | SAIL | 157.2 | 160.7 | 163.5 | 167.0 | 169.8 | 173.3 | 176.0 | 26-May-26 | ||||
345 | SAMMAANCAP | 142.0 | 144.5 | 148.8 | 151.3 | 155.6 | 158.1 | 162.4 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 142.6 | 145.1 | 149.4 | 152.0 | 156.3 | 158.8 | 163.1 | 26-May-26 | ||||
347 | SBICARD | 628.7 | 640.2 | 654.1 | 665.6 | 679.5 | 691.0 | 704.9 | 28-Apr-26 | ||||
348 | SBICARD | 626.6 | 634.8 | 644.0 | 652.2 | 661.4 | 669.6 | 678.8 | 26-May-26 | ||||
349 | SBILIFE | 1827.3 | 1851.1 | 1884.4 | 1908.2 | 1941.5 | 1965.3 | 1998.6 | 28-Apr-26 | ||||
350 | SBILIFE | 1872.3 | 1888.0 | 1908.7 | 1924.4 | 1945.1 | 1960.8 | 1981.5 | 26-May-26 | ||||
351 | SBIN | 1041.2 | 1053.1 | 1060.2 | 1072.1 | 1079.1 | 1091.0 | 1098.1 | 28-Apr-26 | ||||
352 | SBIN | 1039.5 | 1049.8 | 1056.2 | 1066.5 | 1072.9 | 1083.2 | 1089.6 | 26-May-26 | ||||
353 | SHREECEM | 23091.7 | 23488.3 | 23931.7 | 24328.3 | 24771.7 | 25168.3 | 25611.7 | 28-Apr-26 | ||||
354 | SHREECEM | 23033.3 | 23386.7 | 23803.3 | 24156.7 | 24573.3 | 24926.7 | 25343.3 | 26-May-26 | ||||
355 | SHRIRAMFIN | 927.8 | 951.8 | 989.0 | 1013.0 | 1050.2 | 1074.2 | 1111.4 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 928.2 | 953.1 | 992.7 | 1017.6 | 1057.3 | 1082.2 | 1121.8 | 26-May-26 | ||||
357 | SIEMENS | 3062.3 | 3106.2 | 3174.5 | 3218.4 | 3286.7 | 3330.6 | 3398.9 | 28-Apr-26 | ||||
358 | SIEMENS | 3059.3 | 3104.7 | 3175.9 | 3221.3 | 3292.5 | 3337.9 | 3409.1 | 26-May-26 | ||||
359 | SOLARINDS | 13007.3 | 13267.7 | 13478.3 | 13738.7 | 13949.3 | 14209.7 | 14420.3 | 28-Apr-26 | ||||
360 | SOLARINDS | 13270.0 | 13438.0 | 13597.0 | 13765.0 | 13924.0 | 14092.0 | 14251.0 | 26-May-26 | ||||
361 | SONACOMS | 509.4 | 518.1 | 527.2 | 535.9 | 545.0 | 553.7 | 562.8 | 28-Apr-26 | ||||
362 | SONACOMS | 508.8 | 517.8 | 528.1 | 537.1 | 547.5 | 556.5 | 566.8 | 26-May-26 | ||||
363 | SRF | 2330.1 | 2381.6 | 2414.8 | 2466.3 | 2499.5 | 2551.0 | 2584.2 | 28-Apr-26 | ||||
364 | SRF | 2349.2 | 2398.1 | 2429.1 | 2478.0 | 2509.0 | 2557.9 | 2588.9 | 26-May-26 | ||||
365 | SUNPHARMA | 1628.7 | 1661.2 | 1691.8 | 1724.3 | 1754.9 | 1787.4 | 1818.0 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1646.7 | 1674.5 | 1703.2 | 1731.0 | 1759.7 | 1787.5 | 1816.2 | 26-May-26 | ||||
367 | SUPREMEIND | 3559.6 | 3662.1 | 3733.3 | 3835.8 | 3907.0 | 4009.5 | 4080.7 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3588.9 | 3684.4 | 3750.1 | 3845.6 | 3911.3 | 4006.8 | 4072.5 | 26-May-26 | ||||
369 | SUZLON | 41.5 | 42.1 | 43.3 | 43.9 | 45.1 | 45.7 | 46.9 | 28-Apr-26 | ||||
370 | SUZLON | 41.9 | 42.5 | 43.6 | 44.2 | 45.3 | 45.9 | 47.0 | 26-May-26 | ||||
371 | SWIGGY | 264.7 | 270.6 | 274.9 | 280.8 | 285.0 | 290.9 | 295.2 | 28-Apr-26 | ||||
372 | SWIGGY | 265.2 | 270.6 | 274.2 | 279.6 | 283.2 | 288.6 | 292.2 | 26-May-26 | ||||
373 | TATACONSUM | 1036.3 | 1052.2 | 1063.1 | 1079.0 | 1089.9 | 1105.8 | 1116.7 | 28-Apr-26 | ||||
374 | TATACONSUM | 1046.2 | 1059.7 | 1069.7 | 1083.2 | 1093.2 | 1106.7 | 1116.7 | 26-May-26 | ||||
375 | TATAELXSI | 4286.4 | 4330.8 | 4386.2 | 4430.6 | 4486.0 | 4530.4 | 4585.8 | 28-Apr-26 | ||||
376 | TATAELXSI | 4306.0 | 4333.0 | 4377.0 | 4404.0 | 4448.0 | 4475.0 | 4519.0 | 26-May-26 | ||||
377 | TATAPOWER | 386.9 | 389.9 | 393.5 | 396.5 | 400.0 | 403.0 | 406.6 | 28-Apr-26 | ||||
378 | TATAPOWER | 389.6 | 392.6 | 395.9 | 398.8 | 402.1 | 405.1 | 408.4 | 26-May-26 | ||||
379 | TATASTEEL | 199.2 | 201.0 | 203.1 | 204.9 | 207.0 | 208.8 | 211.0 | 28-Apr-26 | ||||
380 | TATASTEEL | 197.7 | 200.0 | 203.2 | 205.5 | 208.7 | 211.0 | 214.2 | 26-May-26 | ||||
381 | TATATECH | 549.8 | 553.2 | 558.1 | 561.5 | 566.4 | 569.8 | 574.7 | 28-Apr-26 | ||||
382 | TCS | 2498.6 | 2519.4 | 2541.4 | 2562.2 | 2584.2 | 2605.0 | 2627.0 | 28-Apr-26 | ||||
383 | TCS | 2495.3 | 2519.4 | 2544.4 | 2568.5 | 2593.5 | 2617.6 | 2642.6 | 26-May-26 | ||||
384 | TECHM | 1389.0 | 1419.6 | 1437.8 | 1468.4 | 1486.6 | 1517.2 | 1535.4 | 28-Apr-26 | ||||
385 | TECHM | 1419.8 | 1436.9 | 1448.0 | 1465.1 | 1476.2 | 1493.3 | 1504.4 | 26-May-26 | ||||
386 | TIINDIA | 2571.2 | 2615.6 | 2678.8 | 2723.2 | 2786.4 | 2830.8 | 2894.0 | 28-Apr-26 | ||||
387 | TIINDIA | 2590.7 | 2628.6 | 2690.2 | 2728.1 | 2789.7 | 2827.6 | 2889.2 | 26-May-26 | ||||
388 | TITAN | 4150.7 | 4226.8 | 4364.4 | 4440.5 | 4578.1 | 4654.2 | 4791.8 | 28-Apr-26 | ||||
389 | TITAN | 4188.7 | 4261.8 | 4396.1 | 4469.2 | 4603.5 | 4676.6 | 4810.9 | 26-May-26 | ||||
390 | TMPV | 302.9 | 310.5 | 323.4 | 330.9 | 343.8 | 351.4 | 364.3 | 28-Apr-26 | ||||
391 | TMPV | 305.5 | 312.8 | 325.5 | 332.8 | 345.5 | 352.8 | 365.5 | 26-May-26 | ||||
392 | TORNTPHARM | 3900.0 | 3958.6 | 4002.4 | 4061.0 | 4104.8 | 4163.4 | 4207.2 | 28-Apr-26 | ||||
393 | TORNTPHARM | 3949.6 | 3990.6 | 4028.0 | 4069.0 | 4106.4 | 4147.4 | 4184.8 | 26-May-26 | ||||
394 | TORNTPOWER | 1380.7 | 1407.9 | 1430.7 | 1457.9 | 1480.7 | 1507.9 | 1530.7 | 28-Apr-26 | ||||
395 | TRENT | 3766.4 | 3824.2 | 3859.4 | 3917.2 | 3952.4 | 4010.2 | 4045.4 | 28-Apr-26 | ||||
396 | TRENT | 3732.7 | 3812.3 | 3858.1 | 3937.7 | 3983.5 | 4063.1 | 4108.9 | 26-May-26 | ||||
397 | TVSMOTOR | 3423.0 | 3493.7 | 3604.1 | 3674.8 | 3785.2 | 3855.9 | 3966.3 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3520.9 | 3575.4 | 3655.9 | 3710.4 | 3790.9 | 3845.4 | 3925.9 | 26-May-26 | ||||
399 | ULTRACEMCO | 10943.3 | 11147.7 | 11386.3 | 11590.7 | 11829.3 | 12033.7 | 12272.3 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11158.0 | 11328.0 | 11517.0 | 11687.0 | 11876.0 | 12046.0 | 12235.0 | 26-May-26 | ||||
401 | UNIONBANK | 173.1 | 176.1 | 181.2 | 184.2 | 189.2 | 192.2 | 197.3 | 28-Apr-26 | ||||
402 | UNIONBANK | 174.8 | 177.4 | 181.8 | 184.3 | 188.7 | 191.2 | 195.6 | 26-May-26 | ||||
403 | UNITDSPR | 1200.4 | 1225.8 | 1239.3 | 1264.7 | 1278.2 | 1303.6 | 1317.1 | 28-Apr-26 | ||||
404 | UNITDSPR | 1233.2 | 1246.6 | 1254.2 | 1267.6 | 1275.2 | 1288.6 | 1296.2 | 26-May-26 | ||||
405 | UNOMINDA | 1007.2 | 1029.5 | 1062.9 | 1085.2 | 1118.6 | 1140.9 | 1174.3 | 28-Apr-26 | ||||
406 | UNOMINDA | 1021.0 | 1040.6 | 1069.9 | 1089.5 | 1118.8 | 1138.4 | 1167.7 | 26-May-26 | ||||
407 | UPL | 609.0 | 616.5 | 629.6 | 637.2 | 650.3 | 657.8 | 670.9 | 28-Apr-26 | ||||
408 | UPL | 611.9 | 619.4 | 632.1 | 639.6 | 652.3 | 659.8 | 672.5 | 26-May-26 | ||||
409 | VBL | 401.9 | 407.2 | 415.3 | 420.6 | 428.7 | 434.0 | 442.1 | 28-Apr-26 | ||||
410 | VBL | 402.8 | 408.4 | 417.2 | 422.8 | 431.6 | 437.2 | 446.0 | 26-May-26 | ||||
411 | VEDL | 705.1 | 712.8 | 719.2 | 726.9 | 733.3 | 741.0 | 747.4 | 28-Apr-26 | ||||
412 | VEDL | 709.2 | 716.2 | 722.0 | 729.0 | 734.8 | 741.8 | 747.6 | 26-May-26 | ||||
413 | VMM | 109.8 | 111.6 | 114.1 | 115.9 | 118.4 | 120.2 | 122.7 | 28-Apr-26 | ||||
414 | VMM | 110.9 | 112.2 | 114.5 | 115.9 | 118.1 | 119.5 | 121.7 | 26-May-26 | ||||
415 | VOLTAS | 1201.2 | 1221.2 | 1240.1 | 1260.1 | 1279.0 | 1299.0 | 1317.9 | 28-Apr-26 | ||||
416 | VOLTAS | 1191.3 | 1208.6 | 1227.5 | 1244.8 | 1263.7 | 1281.0 | 1299.9 | 26-May-26 | ||||
417 | WAAREEENER | 3047.8 | 3073.7 | 3108.1 | 3134.0 | 3168.4 | 3194.3 | 3228.7 | 28-Apr-26 | ||||
418 | WAAREEENER | 3063.6 | 3089.3 | 3123.8 | 3149.5 | 3184.0 | 3209.7 | 3244.2 | 26-May-26 | ||||
419 | WIPRO | 194.7 | 198.0 | 199.9 | 203.2 | 205.1 | 208.4 | 210.3 | 28-Apr-26 | ||||
420 | WIPRO | 193.3 | 196.8 | 198.9 | 202.4 | 204.5 | 208.0 | 210.1 | 26-May-26 | ||||
421 | YESBANK | 18.3 | 18.5 | 18.8 | 19.0 | 19.3 | 19.5 | 19.8 | 28-Apr-26 | ||||
422 | YESBANK | 18.3 | 18.5 | 18.9 | 19.1 | 19.4 | 19.6 | 20.0 | 26-May-26 | ||||
423 | ZYDUSLIFE | 868.8 | 874.9 | 884.2 | 890.3 | 899.6 | 905.7 | 915.0 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 878.1 | 882.5 | 891.1 | 895.5 | 904.1 | 908.5 | 917.1 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||