	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Tuesday, December 23, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1089.2	1104.7	1131.6	1147.1	1174.0	1189.5	1216.4	30-Dec-25
4		360ONE	1092.1	1107.6	1133.2	1148.7	1174.3	1189.8	1215.4	27-Jan-26
5		ABB	5102	5141	5167	5206	5232	5271	5297	30-Dec-25
6		ABB	5098	5145	5175	5221	5251	5298	5328	27-Jan-26
7		ABCAPITAL	337	341	344	348	351	356	359	30-Dec-25
8		ABCAPITAL	341	344	346	350	352	355	358	27-Jan-26
9		ADANIENSOL	967.7	976.7	993.4	1002.3	1019.0	1028.0	1044.7	30-Dec-25
10		ADANIENSOL	980.3	988.2	1002.2	1010.1	1024.1	1032.0	1046.0	27-Jan-26
11		ADANIENT	2222.6	2236.2	2253.6	2267.2	2284.6	2298.2	2315.6	30-Dec-25
12		ADANIENT	2238.0	2249.8	2265.2	2277.0	2292.4	2304.2	2319.6	27-Jan-26
13		ADANIGREEN	1008.9	1014.5	1018.8	1024.4	1028.7	1034.3	1038.6	30-Dec-25
14		ADANIGREEN	1015.2	1021.1	1025.2	1031.1	1035.2	1041.1	1045.2	27-Jan-26
15		ADANIPORTS	1486.3	1493.1	1502.3	1509.1	1518.3	1525.1	1534.3	30-Dec-25
16		ADANIPORTS	1494.7	1501.8	1511.4	1518.5	1528.1	1535.2	1544.8	27-Jan-26
17		ALKEM	5502.7	5536.3	5586.7	5620.3	5670.7	5704.3	5754.7	30-Dec-25
18		ALKEM	5572.0	5599.0	5632.5	5659.5	5693.0	5720.0	5753.5	27-Jan-26
19		AMBER	6585.2	6630.3	6668.7	6713.8	6752.2	6797.3	6835.7	30-Dec-25
20		AMBER	6534.8	6575.2	6605.3	6645.7	6675.8	6716.2	6746.3	27-Jan-26
21		AMBUJACEM	530.5	534.8	537.5	541.8	544.5	548.8	551.5	30-Dec-25
22		AMBUJACEM	534.3	538.4	541.0	545.1	547.7	551.8	554.4	27-Jan-26
23		ANGELONE	2458.4	2487.9	2535.9	2565.4	2613.4	2642.9	2690.9	30-Dec-25
24		ANGELONE	2412.7	2443.9	2492.7	2523.9	2572.7	2603.9	2652.7	27-Jan-26
25		APLAPOLLO	1777.4	1798.7	1830.7	1852.0	1884.0	1905.3	1937.3	30-Dec-25
26		APLAPOLLO	1785.6	1807.9	1841.2	1863.5	1896.8	1919.1	1952.4	27-Jan-26
27		APOLLOHOSP	6941.3	6983.2	7018.8	7060.7	7096.3	7138.2	7173.8	30-Dec-25
28		APOLLOHOSP	7005.3	7043.7	7070.8	7109.2	7136.3	7174.7	7201.8	27-Jan-26
29		ASHOKLEY	172.5	173.5	174.7	175.7	176.9	177.9	179.2	30-Dec-25
30		ASHOKLEY	171.4	172.3	173.5	174.4	175.5	176.4	177.6	27-Jan-26
31		ASIANPAINT	2751.7	2767.3	2784.8	2800.4	2817.9	2833.5	2851.0	30-Dec-25
32		ASIANPAINT	2772.2	2786.8	2803.7	2818.3	2835.2	2849.8	2866.7	27-Jan-26
33		ASTRAL	1373.7	1391.2	1402.6	1420.1	1431.5	1449.0	1460.4	30-Dec-25
34		ASTRAL	1378.7	1395.9	1407.0	1424.2	1435.3	1452.5	1463.6	27-Jan-26
35		AUBANK	962.7	969.4	978.5	985.2	994.2	1000.9	1010.0	30-Dec-25
36		AUBANK	962.6	971.5	981.2	990.1	999.9	1008.8	1018.5	27-Jan-26
37		AUROPHARMA	1208.9	1216.8	1221.5	1229.4	1234.1	1242.0	1246.7	30-Dec-25
38		AUROPHARMA	1217.8	1225.4	1229.9	1237.5	1242.0	1249.6	1254.1	27-Jan-26
39		AXISBANK	1221.1	1225.2	1230.1	1234.2	1239.1	1243.2	1248.1	30-Dec-25
40		AXISBANK	1227.9	1232.5	1238.1	1242.7	1248.3	1252.9	1258.5	27-Jan-26
41		BAJAJ-AUTO	8908.7	8966.8	9066.7	9124.8	9224.7	9282.8	9382.7	30-Dec-25
42		BAJAJ-AUTO	8955.7	9012.3	9114.2	9170.8	9272.7	9329.3	9431.2	27-Jan-26
43		BAJAJFINSV	2021.0	2029.2	2038.8	2047.0	2056.6	2064.8	2074.4	30-Dec-25
44		BAJAJFINSV	2037.7	2044.5	2053.3	2060.1	2068.9	2075.7	2084.5	27-Jan-26
45		BAJFINANCE	995.4	1000.9	1005.0	1010.5	1014.6	1020.1	1024.2	30-Dec-25
46		BAJFINANCE	1002.1	1007.5	1011.7	1017.1	1021.3	1026.7	1030.9	27-Jan-26
47		BANDHANBNK	145	147	148	150	151	153	154	30-Dec-25
48		BANDHANBNK	146	148	149	151	152	154	155	27-Jan-26
49		BANKBARODA	289.3	291.0	292.8	294.6	296.4	298.1	299.9	30-Dec-25
50		BANKBARODA	291.7	293.3	294.8	296.4	297.9	299.5	301.0	27-Jan-26
51		BANKINDIA	141	142	142	143	144	145	145	30-Dec-25
52		BANKINDIA	142	143	143	144	145	145	146	27-Jan-26
53		BDL	1336.1	1355.6	1391.5	1411.0	1446.9	1466.4	1502.3	30-Dec-25
54		BDL	1347.2	1366.7	1401.0	1420.5	1454.8	1474.3	1508.6	27-Jan-26
55		BEL	389.7	391.6	395.2	397.2	400.8	402.7	406.3	30-Dec-25
56		BEL	392.0	394.0	397.6	399.6	403.2	405.2	408.8	27-Jan-26
57		BHARATFORG	1423.8	1433.6	1446.3	1456.1	1468.8	1478.6	1491.3	30-Dec-25
58		BHARATFORG	1433.5	1442.8	1454.8	1464.1	1476.1	1485.4	1497.4	27-Jan-26
59		BHARTIARTL	2067.5	2084.9	2116.0	2133.4	2164.5	2181.9	2213.0	30-Dec-25
60		BHARTIARTL	2080.7	2097.7	2128.9	2145.9	2177.1	2194.1	2225.3	27-Jan-26
61		BHEL	271.9	274.2	278.3	280.6	284.7	287.0	291.1	30-Dec-25
62		BHEL	273	276	280	282	287	289	293	27-Jan-26
63		BIOCON	391.2	394.4	397.1	400.4	403.1	406.3	409.0	30-Dec-25
64		BIOCON	395.4	398.2	400.3	403.1	405.3	408.1	410.2	27-Jan-26
65		BLUESTARCO	1709.8	1736.4	1753.8	1780.4	1797.8	1824.4	1841.8	30-Dec-25
66		BLUESTARCO	1711.1	1738.8	1757.1	1784.8	1803.1	1830.8	1849.1	27-Jan-26
67		BOSCHLTD	35208.3	35486.7	35788.3	36066.7	36368.3	36646.7	36948.3	30-Dec-25
68		BOSCHLTD	35615.0	35825.0	36075.0	36285.0	36535.0	36745.0	36995.0	27-Jan-26
69		BPCL	360.0	362.5	366.8	369.3	373.6	376.1	380.4	30-Dec-25
70		BPCL	360.68	363.42	368.28	371.02	375.88	378.62	383.48	27-Jan-26
71		BRITANNIA	6032.0	6052.0	6073.5	6093.5	6115.0	6135.0	6156.5	30-Dec-25
72		BRITANNIA	6073.3	6091.7	6112.3	6130.7	6151.3	6169.7	6190.3	27-Jan-26
73		BSE	2597	2637	2709	2749	2821	2861	2933	30-Dec-25
74		BSE	2614	2655	2727	2767	2839	2879	2951	27-Jan-26
75		CAMS	743.0	749.8	756.9	763.7	770.8	777.6	784.7	30-Dec-25
76		CAMS	750.3	756.5	762.6	768.8	774.9	781.1	787.2	27-Jan-26
77		CANBK	148.0	148.6	149.5	150.1	151.1	151.7	152.6	30-Dec-25
78		CANBK	148.9	149.4	150.4	150.9	151.9	152.4	153.4	27-Jan-26
79		CDSL	1486.4	1495.8	1509.1	1518.5	1531.8	1541.2	1554.5	30-Dec-25
80		CDSL	1493.9	1503.2	1517.3	1526.6	1540.7	1550.0	1564.1	27-Jan-26
81		CGPOWER	656.8	663.0	667.4	673.6	678.0	684.2	688.6	30-Dec-25
82		CGPOWER	661.6	667.5	671.7	677.6	681.8	687.7	691.9	27-Jan-26
83		CHOLAFIN	1452.9	1503.6	1543.7	1594.4	1634.5	1685.2	1725.3	30-Dec-25
84		CHOLAFIN	1451.9	1506.0	1547.7	1601.8	1643.5	1697.6	1739.3	27-Jan-26
85		CIPLA	1488.8	1498.4	1506.5	1516.1	1524.2	1533.8	1541.9	30-Dec-25
86		CIPLA	1501.1	1509.9	1517.3	1526.1	1533.5	1542.3	1549.7	27-Jan-26
87		COALINDIA	383.4	384.4	385.8	386.8	388.2	389.2	390.6	30-Dec-25
88		COALINDIA	385.8	386.8	388.1	389.1	390.4	391.4	392.7	27-Jan-26
89		COFORGE	1809.7	1827.4	1848.1	1865.8	1886.5	1904.2	1924.9	30-Dec-25
90		COFORGE	1812.5	1831.6	1852.8	1871.9	1893.1	1912.2	1933.4	27-Jan-26
91		COLPAL	2051.9	2070.2	2089.8	2108.1	2127.7	2146.0	2165.6	30-Dec-25
92		COLPAL	2056.3	2073.2	2095.2	2112.1	2134.1	2151.0	2173.0	27-Jan-26
93		CONCOR	496.3	499.4	504.5	507.5	512.6	515.7	520.8	30-Dec-25
94		CONCOR	500.4	503.2	508.1	510.9	515.9	518.7	523.6	27-Jan-26
95		CROMPTON	254.4	255.9	257.5	259.0	260.6	262.1	263.7	30-Dec-25
96		CROMPTON	256.3	257.7	259.2	260.6	262.1	263.5	265.0	27-Jan-26
97		CUMMINSIND	4327.7	4370.3	4448.6	4491.2	4569.5	4612.1	4690.4	30-Dec-25
98		CUMMINSIND	4383.8	4420.7	4487.9	4524.8	4592.0	4628.9	4696.1	27-Jan-26
99		CYIENT	1118.3	1129.2	1145.3	1156.2	1172.3	1183.2	1199.3	30-Dec-25
100		DABUR	489.9	492.2	493.7	496.0	497.6	499.9	501.4	30-Dec-25
101		DABUR	493.2	495.2	496.4	498.4	499.7	501.7	502.9	27-Jan-26
102		DALBHARAT	1973.1	1987.8	2003.4	2018.1	2033.7	2048.4	2064.0	30-Dec-25
103		DALBHARAT	1999.9	2012.0	2021.2	2033.3	2042.5	2054.6	2063.8	27-Jan-26
104		DELHIVERY	397.1	401.1	405.8	409.8	414.5	418.5	423.2	30-Dec-25
105		DELHIVERY	399.9	403.8	408.4	412.3	416.8	420.7	425.3	27-Jan-26
106		DIVISLAB	6377.5	6415.5	6465.0	6503.0	6552.5	6590.5	6640.0	30-Dec-25
107		DIVISLAB	6426.7	6464.3	6509.7	6547.3	6592.7	6630.3	6675.7	27-Jan-26
108		DIXON	11939.3	12364.7	12607.3	13032.7	13275.3	13700.7	13943.3	30-Dec-25
109		DIXON	12042.7	12461.3	12697.7	13116.3	13352.7	13771.3	14007.7	27-Jan-26
110		DLF	680.93	685.87	688.93	693.87	696.93	701.87	704.93	30-Dec-25
111		DLF	686.9	691.0	693.5	697.5	700.0	704.1	706.6	27-Jan-26
112		DMART	3755.0	3789.5	3808.3	3842.8	3861.6	3896.1	3914.9	30-Dec-25
113		DMART	3775.0	3807.5	3824.9	3857.4	3874.8	3907.3	3924.7	27-Jan-26
114		DRREDDY	1270.8	1274.9	1280.8	1284.9	1290.8	1294.9	1300.8	30-Dec-25
115		DRREDDY	1277.7	1281.7	1287.8	1291.8	1297.9	1301.9	1308.0	27-Jan-26
116		EICHERMOT	7155.2	7192.3	7247.7	7284.8	7340.2	7377.3	7432.7	30-Dec-25
117		EICHERMOT	7213.5	7248.0	7301.0	7335.5	7388.5	7423.0	7476.0	27-Jan-26
118		ETERNAL	282.0	283.7	285.2	286.9	288.4	290.1	291.6	30-Dec-25
119		ETERNAL	284.2	285.8	287.2	288.8	290.2	291.8	293.2	27-Jan-26
120		EXIDEIND	360.2	362.3	364.7	366.8	369.3	371.4	373.8	30-Dec-25
121		EXIDEIND	362.1	364.3	366.9	369.2	371.8	374.0	376.6	27-Jan-26
122		FEDERALBNK	264.9	266.5	268.0	269.6	271.1	272.7	274.2	30-Dec-25
123		FEDERALBNK	267.1	268.5	269.6	271.1	272.2	273.6	274.7	27-Jan-26
124		FORTIS	879.6	887.1	900.4	907.9	921.2	928.7	942.0	30-Dec-25
125		FORTIS	883.0	890.7	904.9	912.7	926.9	934.6	948.8	27-Jan-26
126		GAIL	167.8	168.9	170.4	171.4	172.9	174.0	175.4	30-Dec-25
127		GAIL	168.8	169.9	171.4	172.5	174.0	175.1	176.6	27-Jan-26
128		GLENMARK	1958.4	1976.3	2007.2	2025.1	2056.0	2073.9	2104.8	30-Dec-25
129		GLENMARK	1972.7	1990.1	2021.0	2038.4	2069.3	2086.7	2117.6	27-Jan-26
130		GMRAIRPORT	100.2	101.0	101.7	102.5	103.2	104.0	104.7	30-Dec-25
131		GMRAIRPORT	100.9	101.7	102.4	103.2	103.9	104.7	105.3	27-Jan-26
132		GODREJCP	1170.63	1177.77	1182.53	1189.67	1194.43	1201.57	1206.33	30-Dec-25
133		GODREJCP	1177.53	1184.87	1189.73	1197.07	1201.93	1209.27	1214.13	27-Jan-26
134		GODREJPROP	1977.40	2003.90	2019.70	2046.20	2062.00	2088.50	2104.30	30-Dec-25
135		GODREJPROP	1996.07	2018.33	2032.67	2054.93	2069.27	2091.53	2105.87	27-Jan-26
136		GRASIM	2735.4	2769.9	2792.9	2827.4	2850.4	2884.9	2907.9	30-Dec-25
137		GRASIM	2752.1	2786.6	2810.0	2844.5	2867.9	2902.4	2925.8	27-Jan-26
138		HAL	4256.0	4285.5	4340.0	4369.5	4424.0	4453.5	4508.0	30-Dec-25
139		HAL	4280.00	4310.20	4366.20	4396.40	4452.40	4482.60	4538.60	27-Jan-26
140		HAVELLS	1392.43	1407.87	1421.13	1436.57	1449.83	1465.27	1478.53	30-Dec-25
141		HAVELLS	1400.5	1416.0	1429.0	1444.5	1457.5	1473.0	1486.0	27-Jan-26
142		HCLTECH	1622.5	1634.3	1651.9	1663.7	1681.3	1693.1	1710.7	30-Dec-25
143		HCLTECH	1623.4	1634.6	1651.4	1662.6	1679.4	1690.6	1707.4	27-Jan-26
144		HDFCAMC	2620.4	2634.9	2652.1	2666.6	2683.8	2698.3	2715.5	30-Dec-25
145		HDFCAMC	2642.8	2656.2	2670.2	2683.6	2697.6	2711.0	2725.0	27-Jan-26
146		HDFCBANK	977.4	981.9	985.6	990.1	993.8	998.3	1002.0	30-Dec-25
147		HDFCBANK	984.1	988.6	992.1	996.6	1000.1	1004.6	1008.1	27-Jan-26
148		HDFCLIFE	750.7	756.0	759.5	764.8	768.2	773.5	777.0	30-Dec-25
149		HDFCLIFE	756.3	761.4	764.8	769.9	773.3	778.4	781.8	27-Jan-26
150		HEROMOTOCO	5558.2	5627.3	5669.2	5738.3	5780.2	5849.3	5891.2	30-Dec-25
151		HEROMOTOCO	5592.2	5659.8	5701.7	5769.3	5811.2	5878.8	5920.7	27-Jan-26
152		HFCL	61.2	62.5	63.2	64.5	65.3	66.6	67.3	30-Dec-25
153		HINDALCO	842.0	849.7	856.8	864.5	871.6	879.3	886.4	30-Dec-25
154		HINDALCO	847.0	855.0	862.3	870.3	877.6	885.6	892.9	27-Jan-26
155		HINDPETRO	461.8	465.5	470.5	474.2	479.2	482.9	487.9	30-Dec-25
156		HINDPETRO	464.7	468.6	473.5	477.4	482.3	486.2	491.1	27-Jan-26
157		HINDUNILVR	2268.4	2275.2	2280.2	2287.0	2292.0	2298.8	2303.8	30-Dec-25
158		HINDUNILVR	2286.5	2293.3	2297.5	2304.3	2308.5	2315.3	2319.5	27-Jan-26
159		HINDZINC	587.6	593.0	599.4	604.8	611.2	616.6	623.0	30-Dec-25
160		HINDZINC	591.1	596.5	603.2	608.6	615.4	620.8	627.5	27-Jan-26
161		HUDCO	207.2	209.1	212.1	214.1	217.1	219.1	222.1	30-Dec-25
162		HUDCO	210.36	211.98	214.26	215.88	218.16	219.78	222.06	27-Jan-26
163		ICICIBANK	1346.7	1352.3	1360.2	1365.8	1373.7	1379.3	1387.2	30-Dec-25
164		ICICIBANK	1356.2	1361.6	1369.4	1374.8	1382.6	1388.0	1395.8	27-Jan-26
165		ICICIGI	1921.2	1930.6	1941.4	1950.8	1961.6	1971.0	1981.8	30-Dec-25
166		ICICIGI	1935.0	1944.0	1954.7	1963.7	1974.4	1983.4	1994.1	27-Jan-26
167		ICICIPRULI	640.0	643.4	647.1	650.5	654.1	657.5	661.2	30-Dec-25
168		ICICIPRULI	643.1	646.9	650.8	654.6	658.5	662.3	666.2	27-Jan-26
169		IDEA	11.1	11.4	11.6	11.9	12.1	12.4	12.7	30-Dec-25
170		IDEA	11.2	11.4	11.7	12.0	12.2	12.5	12.7	27-Jan-26
171		IDFCFIRSTB	82.7	83.5	84.5	85.2	86.2	86.9	87.9	30-Dec-25
172		IDFCFIRSTB	83.5	84.2	85.1	85.8	86.7	87.4	88.3	27-Jan-26
173		IEX	138.74	139.73	140.49	141.48	142.24	143.23	143.99	30-Dec-25
174		IEX	139.70	140.65	141.41	142.36	143.12	144.07	144.83	27-Jan-26
175		IIFL	549.2	558.2	564.4	573.5	579.7	588.7	594.9	30-Dec-25
176		IIFL	552.4	561.7	567.8	577.1	583.3	592.6	598.7	27-Jan-26
177		INDHOTEL	720.0	724.9	732.9	737.9	745.9	750.8	758.8	30-Dec-25
178		INDHOTEL	724.1	729.1	737.3	742.3	750.5	755.5	763.7	27-Jan-26
179		INDIANB	774	777	783	786	792	795	800	30-Dec-25
180		INDIANB	783	786	789	791	794	796	799	27-Jan-26
181		INDIGO	5044.8	5080.7	5112.8	5148.7	5180.8	5216.7	5248.8	30-Dec-25
182		INDIGO	5081.3	5114.2	5141.3	5174.2	5201.3	5234.2	5261.3	27-Jan-26
183		INDUSINDBK	820.8	831.0	844.6	854.8	868.5	878.7	892.3	30-Dec-25
184		INDUSINDBK	828.1	837.7	850.7	860.4	873.4	883.0	896.0	27-Jan-26
185		INDUSTOWER	403.8	406.1	409.3	411.6	414.9	417.2	420.4	30-Dec-25
186		INDUSTOWER	405.2	408.1	411.4	414.3	417.6	420.5	423.8	27-Jan-26
187		INFY	1643.2	1653.7	1668.2	1678.7	1693.2	1703.7	1718.2	30-Dec-25
188		INFY	1649.6	1660.7	1677.3	1688.4	1705.0	1716.1	1732.7	27-Jan-26
189		INOXWIND	124.3	125.5	126.2	127.3	128.0	129.2	129.9	30-Dec-25
190		INOXWIND	124.8	126.1	126.9	128.1	128.9	130.1	130.9	27-Jan-26
191		IOC	160.2	161.3	162.7	163.7	165.1	166.2	167.5	30-Dec-25
192		IOC	161.43	162.44	163.72	164.73	166.01	167.02	168.30	27-Jan-26
193		IRCTC	671.17	674.18	678.97	681.98	686.77	689.78	694.57	30-Dec-25
194		IRCTC	675.13	678.17	682.63	685.67	690.13	693.17	697.63	27-Jan-26
195		IREDA	131.49	132.75	134.33	135.59	137.17	138.43	140.01	30-Dec-25
196		IREDA	131.22	132.36	133.84	134.98	136.46	137.60	139.08	27-Jan-26
197		IRFC	111.05	112.59	114.82	116.36	118.59	120.13	122.36	30-Dec-25
198		IRFC	111.6	113.2	115.4	117.0	119.2	120.8	123.0	27-Jan-26
199		ITC	399.7	400.8	401.9	403.0	404.1	405.2	406.3	30-Dec-25
200		ITC	396.5	398.8	402.2	404.5	407.8	410.1	413.5	27-Jan-26
201		JINDALSTEL	974.9	986.8	995.2	1007.1	1015.5	1027.4	1035.8	30-Dec-25
202		JINDALSTEL	981.7	993.3	1001.7	1013.3	1021.7	1033.3	1041.7	27-Jan-26
203		JIOFIN	296.1	297.3	298.3	299.5	300.5	301.7	302.7	30-Dec-25
204		JIOFIN	298.8	299.8	300.5	301.5	302.2	303.2	303.9	27-Jan-26
205		JSWENERGY	470.3	473.3	476.4	479.4	482.6	485.6	488.7	30-Dec-25
206		JSWENERGY	473.5	476.5	479.6	482.6	485.7	488.7	491.8	27-Jan-26
207		JSWSTEEL	1061.7	1070.3	1083.7	1092.3	1105.7	1114.3	1127.7	30-Dec-25
208		JSWSTEEL	1072.2	1080.1	1092.2	1100.1	1112.2	1120.1	1132.2	27-Jan-26
209		JUBLFOOD	557.4	560.2	564.7	567.5	572.0	574.8	579.3	30-Dec-25
210		JUBLFOOD	560.8	563.6	567.8	570.6	574.8	577.6	581.8	27-Jan-26
211		KALYANKJIL	477.1	480.0	483.4	486.3	489.7	492.6	496.0	30-Dec-25
212		KALYANKJIL	481.4	484.1	486.8	489.5	492.2	494.9	497.6	27-Jan-26
213		KAYNES	4068.8	4124.7	4160.3	4216.2	4251.8	4307.7	4343.3	30-Dec-25
214		KAYNES	4097.5	4152.0	4186.0	4240.5	4274.5	4329.0	4363.0	27-Jan-26
215		KEI	4187.9	4258.5	4358.0	4428.6	4528.1	4598.7	4698.2	30-Dec-25
216		KEI	4202.7	4272.7	4368.3	4438.3	4533.9	4603.9	4699.5	27-Jan-26
217		KFINTECH	1057.9	1065.0	1075.4	1082.5	1092.9	1100.0	1110.4	30-Dec-25
218		KFINTECH	1055.0	1062.3	1073.4	1080.7	1091.8	1099.1	1110.2	27-Jan-26
219		KOTAKBANK	2122.9	2137.2	2145.3	2159.6	2167.7	2182.0	2190.1	30-Dec-25
220		KOTAKBANK	2140.6	2153.2	2160.5	2173.1	2180.4	2193.0	2200.3	27-Jan-26
221		KPITTECH	1204.6	1213.2	1222.2	1230.8	1239.8	1248.4	1257.4	30-Dec-25
222		KPITTECH	1208.6	1216.3	1225.8	1233.5	1243.0	1250.7	1260.2	27-Jan-26
223		LAURUSLABS	1028.2	1038.1	1051.9	1061.8	1075.6	1085.5	1099.3	30-Dec-25
224		LAURUSLABS	1034.4	1044.3	1058.3	1068.2	1082.2	1092.1	1106.1	27-Jan-26
225		LICHSGFIN	528.3	530.5	532.5	534.7	536.6	538.8	540.8	30-Dec-25
226		LICHSGFIN	532.0	534.1	535.9	538.0	539.8	541.9	543.7	27-Jan-26
227		LICI	843.1	846.6	852.0	855.6	861.0	864.5	869.9	30-Dec-25
228		LICI	847.3	850.9	856.5	860.1	865.7	869.3	874.9	27-Jan-26
229		LODHA	1080.2	1085.6	1091.2	1096.6	1102.2	1107.6	1113.2	30-Dec-25
230		LODHA	1089.9	1094.1	1098.6	1102.8	1107.3	1111.5	1116.0	27-Jan-26
231		LT	4047.8	4062.2	4071.0	4085.4	4094.2	4108.6	4117.4	30-Dec-25
232		LT	4080.4	4091.8	4098.9	4110.3	4117.4	4128.8	4135.9	27-Jan-26
233		LTF	295.9	297.8	300.9	302.8	305.9	307.8	310.9	30-Dec-25
234		LTF	298.0	299.6	302.5	304.2	307.1	308.7	311.6	27-Jan-26
235		LTIM	6112.5	6150.5	6178.5	6216.5	6244.5	6282.5	6310.5	30-Dec-25
236		LTIM	6149.0	6183.0	6207.0	6241.0	6265.0	6299.0	6323.0	27-Jan-26
237		LUPIN	2105.7	2113.7	2120.7	2128.7	2135.7	2143.7	2150.7	30-Dec-25
238		LUPIN	2117.7	2126.3	2133.6	2142.2	2149.5	2158.1	2165.4	27-Jan-26
239		M&M	3543.3	3561.6	3590.3	3608.6	3637.3	3655.6	3684.3	30-Dec-25
240		M&M	3568.1	3585.9	3614.3	3632.1	3660.5	3678.3	3706.7	27-Jan-26
241		MANAPPURAM	287.7	289.9	292.2	294.5	296.8	299.0	301.3	30-Dec-25
242		MANAPPURAM	289.7	292.0	294.2	296.5	298.7	301.0	303.2	27-Jan-26
243		MANKIND	2153.3	2162.4	2173.9	2183.0	2194.5	2203.6	2215.1	30-Dec-25
244		MANKIND	2172.2	2179.2	2189.4	2196.4	2206.6	2213.6	2223.8	27-Jan-26
245		MARICO	731.3	734.7	737.3	740.6	743.2	746.6	749.2	30-Dec-25
246		MARICO	737.0	740.1	742.5	745.6	748.0	751.1	753.5	27-Jan-26
247		MARUTI	16227.3	16339.7	16495.3	16607.7	16763.3	16875.7	17031.3	30-Dec-25
248		MARUTI	16337.3	16446.7	16599.3	16708.7	16861.3	16970.7	17123.3	27-Jan-26
249		MAXHEALTH	1059.9	1066.3	1072.0	1078.4	1084.1	1090.5	1096.2	30-Dec-25
250		MAXHEALTH	1067.9	1074.0	1079.2	1085.3	1090.5	1096.6	1101.8	27-Jan-26
251		MAZDOCK	2311.9	2362.6	2456.2	2506.9	2600.5	2651.2	2744.8	30-Dec-25
252		MAZDOCK	2329.5	2379.7	2471.6	2521.8	2613.7	2663.9	2755.8	27-Jan-26
253		MCX	9961.0	10141.0	10480.0	10660.0	10999.0	11179.0	11518.0	30-Dec-25
254		MCX	10038.0	10217.0	10555.0	10734.0	11072.0	11251.0	11589.0	27-Jan-26
255		MFSL	1662.1	1673.7	1683.9	1695.5	1705.7	1717.3	1727.5	30-Dec-25
256		MFSL	1675.5	1685.8	1696.4	1706.7	1717.3	1727.6	1738.2	27-Jan-26
257		MOTHERSON	118.5	119.5	120.4	121.4	122.2	123.2	124.0	30-Dec-25
258		MOTHERSON	119.4	120.4	121.1	122.1	122.9	123.8	124.6	27-Jan-26
259		MPHASIS	2751.8	2785.4	2835.7	2869.3	2919.6	2953.2	3003.5	30-Dec-25
260		MPHASIS	2772.7	2805.3	2853.7	2886.3	2934.7	2967.3	3015.7	27-Jan-26
261		MUTHOOTFIN	3711.9	3733.3	3762.1	3783.5	3812.3	3833.7	3862.5	30-Dec-25
262		MUTHOOTFIN	3737.2	3758.1	3786.9	3807.8	3836.6	3857.5	3886.3	27-Jan-26
263		NATIONALUM	272.1	276.7	283.4	288.1	294.8	299.4	306.1	30-Dec-25
264		NATIONALUM	274.0	278.5	285.3	289.8	296.5	301.0	307.8	27-Jan-26
265		NAUKRI	1321.3	1332.4	1340.0	1351.1	1358.7	1369.8	1377.4	30-Dec-25
266		NAUKRI	1328.3	1339.6	1347.4	1358.7	1366.5	1377.8	1385.6	27-Jan-26
267		NBCC	110.4	112.1	114.4	116.0	118.3	120.0	122.3	30-Dec-25
268		NBCC	111.1	112.8	115.1	116.8	119.1	120.8	123.1	27-Jan-26
269		NCC	154.3	155.2	156.0	156.9	157.7	158.6	159.3	30-Dec-25
270		NESTLEIND	1229.0	1235.6	1246.2	1252.8	1263.4	1270.0	1280.6	30-Dec-25
271		NESTLEIND	1239.0	1244.9	1254.8	1260.7	1270.6	1276.5	1286.4	27-Jan-26
272		NHPC	75.3	76.0	76.8	77.5	78.3	79.0	79.8	30-Dec-25
273		NHPC	76.0	76.6	77.4	78.0	78.7	79.3	80.1	27-Jan-26
274		NMDC	75.2	76.0	77.2	78.0	79.2	80.0	81.2	30-Dec-25
275		NMDC	75.9	76.6	77.8	78.4	79.7	80.3	81.6	27-Jan-26
276		NTPC	315.9	318.0	319.8	321.9	323.7	325.8	327.6	30-Dec-25
277		NTPC	318.6	320.5	321.9	323.8	325.3	327.2	328.6	27-Jan-26
278		NUVAMA	7002.3	7056.2	7112.3	7166.2	7222.3	7276.2	7332.3	30-Dec-25
279		NUVAMA	7050.3	7098.7	7156.3	7204.7	7262.3	7310.7	7368.3	27-Jan-26
280		NYKAA	246.3	247.9	250.8	252.5	255.4	257.0	259.9	30-Dec-25
281		NYKAA	247.4	249.0	251.6	253.3	255.9	257.5	260.1	27-Jan-26
282		OBEROIRLTY	1628.0	1645.5	1656.1	1673.6	1684.2	1701.7	1712.3	30-Dec-25
283		OBEROIRLTY	1616.8	1635.4	1646.2	1664.8	1675.6	1694.2	1705.0	27-Jan-26
284		OFSS	7720.8	7778.7	7829.3	7887.2	7937.8	7995.7	8046.3	30-Dec-25
285		OFSS	7785.5	7834.5	7877.0	7926.0	7968.5	8017.5	8060.0	27-Jan-26
286		OIL	399.9	402.2	404.6	406.9	409.2	411.5	413.9	30-Dec-25
287		OIL	402.8	405.0	406.9	409.1	411.0	413.2	415.1	27-Jan-26
288		ONGC	230.9	232.0	233.4	234.5	235.8	237.0	238.3	30-Dec-25
289		ONGC	232.1	233.3	234.8	236.0	237.4	238.7	240.1	27-Jan-26
290		PAGEIND	35560.0	35830.0	36300.0	36570.0	37040.0	37310.0	37780.0	30-Dec-25
291		PAGEIND	35875.0	36095.0	36475.0	36695.0	37075.0	37295.0	37675.0	27-Jan-26
292		PATANJALI	531.9	540.9	546.1	555.1	560.3	569.3	574.5	30-Dec-25
293		PATANJALI	536.4	545.0	549.9	558.5	563.4	572.0	576.9	27-Jan-26
294		PAYTM	1294.5	1309.9	1320.5	1335.9	1346.5	1361.9	1372.5	30-Dec-25
295		PAYTM	1303.9	1319.3	1329.2	1344.6	1354.5	1369.9	1379.8	27-Jan-26
296		PERSISTENT	6197.3	6286.7	6430.3	6519.7	6663.3	6752.7	6896.3	30-Dec-25
297		PERSISTENT	6257.7	6341.3	6475.7	6559.3	6693.7	6777.3	6911.7	27-Jan-26
298		PETRONET	272.3	273.3	274.8	275.7	277.2	278.2	279.7	30-Dec-25
299		PETRONET	274.0	275.0	276.5	277.5	279.0	280.0	281.5	27-Jan-26
300		PFC	336.5	338.5	341.0	343.0	345.5	347.5	350.0	30-Dec-25
301		PFC	338.3	340.4	343.0	345.1	347.7	349.8	352.4	27-Jan-26
302		PGEL	558.9	567.2	572.4	580.7	585.9	594.2	599.4	30-Dec-25
303		PGEL	559.0	567.9	573.6	582.5	588.2	597.1	602.8	27-Jan-26
304		PHOENIXLTD	1807.7	1818.4	1832.1	1842.8	1856.5	1867.2	1880.9	30-Dec-25
305		PHOENIXLTD	1766.1	1787.1	1822.0	1843.0	1877.9	1898.9	1933.8	27-Jan-26
306		PIDILITIND	1447.7	1451.5	1456.1	1459.9	1464.5	1468.3	1472.9	30-Dec-25
307		PIDILITIND	1458.5	1461.9	1466.2	1469.6	1473.9	1477.3	1481.6	27-Jan-26
308		PIIND	3206.4	3223.7	3245.5	3262.8	3284.6	3301.9	3323.7	30-Dec-25
309		PIIND	3204.2	3223.1	3244.6	3263.5	3285.0	3303.9	3325.4	27-Jan-26
310		PNB	118.9	119.6	120.6	121.3	122.3	123.1	124.1	30-Dec-25
311		PNB	117.1	118.3	120.4	121.6	123.7	124.9	127.0	27-Jan-26
312		PNBHOUSING	913.8	922.3	929.4	937.9	944.9	953.4	960.5	30-Dec-25
313		PNBHOUSING	920.6	928.8	935.6	943.8	950.6	958.8	965.6	27-Jan-26
314		POLICYBZR	1848.7	1863.2	1872.4	1886.9	1896.1	1910.6	1919.8	30-Dec-25
315		POLICYBZR	1829.5	1849.7	1869.7	1889.9	1909.9	1930.1	1950.1	27-Jan-26
316		POLYCAB	7320.2	7399.3	7510.2	7589.3	7700.2	7779.3	7890.2	30-Dec-25
317		POLYCAB	7367.0	7443.0	7553.0	7629.0	7739.0	7815.0	7925.0	27-Jan-26
318		POWERGRID	259.7	261.0	263.3	264.5	266.8	268.1	270.4	30-Dec-25
319		POWERGRID	260.9	262.3	264.7	266.1	268.6	270.0	272.4	27-Jan-26
320		POWERINDIA	17700.0	18025.0	18400.0	18725.0	19100.0	19425.0	19800.0	30-Dec-25
321		POWERINDIA	18268.3	18486.7	18678.3	18896.7	19088.3	19306.7	19498.3	27-Jan-26
322		PPLPHARMA	166.0	168.9	173.5	176.4	181.0	183.9	188.5	30-Dec-25
323		PPLPHARMA	166.9	169.7	174.4	177.3	181.9	184.8	189.5	27-Jan-26
324		PRESTIGE	1558.1	1580.7	1594.4	1617.0	1630.7	1653.3	1667.0	30-Dec-25
325		PRESTIGE	1566.6	1589.3	1603.5	1626.2	1640.4	1663.1	1677.3	27-Jan-26
326		RBLBANK	297.7	299.5	301.8	303.6	305.8	307.6	309.9	30-Dec-25
327		RBLBANK	299.2	301.1	303.6	305.5	307.9	309.8	312.3	27-Jan-26
328		RECLTD	334.8	337.4	341.1	343.7	347.3	349.9	353.6	30-Dec-25
329		RECLTD	338.1	340.4	343.7	346.0	349.3	351.6	354.9	27-Jan-26
330		RELIANCE	1558.7	1563.3	1569.4	1574.0	1580.1	1584.7	1590.8	30-Dec-25
331		RELIANCE	1569.1	1573.6	1579.8	1584.3	1590.5	1595.0	1601.2	27-Jan-26
332		RVNL	302.1	308.8	320.1	326.8	338.0	344.7	356.0	30-Dec-25
333		RVNL	300.1	305.9	316.0	321.9	332.0	337.8	347.9	27-Jan-26
334		SAIL	122.8	124.9	127.5	129.6	132.3	134.3	137.0	30-Dec-25
335		SAIL	123.7	125.7	128.4	130.4	133.1	135.2	137.8	27-Jan-26
336		SAMMAANCAP	135.1	138.3	140.2	143.3	145.2	148.4	150.2	30-Dec-25
337		SAMMAANCAP	136.3	139.2	141.1	144.0	145.8	148.7	150.5	27-Jan-26
338		SBICARD	855.3	860.7	865.6	871.1	876.0	881.4	886.3	30-Dec-25
339		SBICARD	851.4	857.3	862.1	868.0	872.8	878.7	883.5	27-Jan-26
340		SBILIFE	1997.9	2006.7	2016.6	2025.4	2035.3	2044.1	2054.0	30-Dec-25
341		SBILIFE	2013.9	2021.9	2030.9	2038.9	2047.9	2055.9	2064.9	27-Jan-26
342		SBIN	963.2	969.0	972.5	978.3	981.8	987.6	991.1	30-Dec-25
343		SBIN	969.3	975.1	978.8	984.6	988.3	994.1	997.8	27-Jan-26
344		SHREECEM	25208.3	25371.7	25553.3	25716.7	25898.3	26061.7	26243.3	30-Dec-25
345		SHREECEM	25586.7	25698.3	25776.7	25888.3	25966.7	26078.3	26156.7	27-Jan-26
346		SHRIRAMFIN	882.5	898.9	917.1	933.5	951.8	968.2	986.4	30-Dec-25
347		SHRIRAMFIN	887.6	904.2	922.7	939.3	957.8	974.4	992.9	27-Jan-26
348		SIEMENS	3085.9	3101.9	3120.8	3136.8	3155.7	3171.7	3190.6	30-Dec-25
349		SIEMENS	3105.5	3120.2	3136.6	3151.3	3167.7	3182.4	3198.8	27-Jan-26
350		SOLARINDS	11292.7	11580.3	12112.7	12400.3	12932.7	13220.3	13752.7	30-Dec-25
351		SOLARINDS	11436.3	11715.7	12221.3	12500.7	13006.3	13285.7	13791.3	27-Jan-26
352		SONACOMS	480.1	486.3	490.1	496.3	500.2	506.4	510.2	30-Dec-25
353		SONACOMS	483.5	489.4	493.2	499.1	503.0	508.9	512.7	27-Jan-26
354		SRF	3004.0	3041.0	3066.0	3103.0	3128.0	3165.0	3190.0	30-Dec-25
355		SRF	3005.3	3045.8	3078.3	3118.8	3151.3	3191.8	3224.3	27-Jan-26
356		SUNPHARMA	1730.2	1738.9	1754.4	1763.1	1778.6	1787.3	1802.8	30-Dec-25
357		SUNPHARMA	1736.2	1746.3	1763.8	1773.9	1791.4	1801.5	1819.0	27-Jan-26
358		SUPREMEIND	3262.6	3302.4	3327.1	3366.9	3391.6	3431.4	3456.1	30-Dec-25
359		SUPREMEIND	3286.5	3325.4	3348.0	3386.9	3409.5	3448.4	3471.0	27-Jan-26
360		SUZLON	52.1	52.5	53.0	53.5	54.0	54.4	55.0	30-Dec-25
361		SUZLON	52.5	52.9	53.4	53.8	54.3	54.7	55.2	27-Jan-26
362		SYNGENE	643.1	648.3	653.5	658.7	664.0	669.2	674.4	30-Dec-25
363		SYNGENE	648.0	652.9	657.9	662.7	667.7	672.6	677.6	27-Jan-26
364		TATACONSUM	1153.5	1163.7	1171.1	1181.3	1188.7	1198.9	1206.3	30-Dec-25
365		TATACONSUM	1163.4	1172.4	1179.5	1188.5	1195.6	1204.6	1211.7	27-Jan-26
366		TATAELXSI	5282.3	5338.7	5400.8	5457.2	5519.3	5575.7	5637.8	30-Dec-25
367		TATAELXSI	5331.0	5380.5	5432.0	5481.5	5533.0	5582.5	5634.0	27-Jan-26
368		TATAPOWER	378.0	379.4	380.4	381.8	382.8	384.2	385.2	30-Dec-25
369		TATAPOWER	380.6	382.0	382.9	384.3	385.2	386.6	387.5	27-Jan-26
370		TATASTEEL	165.8	167.5	168.5	170.2	171.2	172.9	173.9	30-Dec-25
371		TATASTEEL	167.2	168.8	169.7	171.3	172.2	173.8	174.7	27-Jan-26
372		TATATECH	648.9	653.5	659.7	664.3	670.5	675.1	681.3	30-Dec-25
373		TATATECH	654.7	658.4	663.6	667.3	672.5	676.2	681.4	27-Jan-26
374		TCS	3273.0	3284.3	3303.5	3314.8	3334.0	3345.3	3364.5	30-Dec-25
375		TCS	3291.2	3301.6	3318.6	3329.0	3346.0	3356.4	3373.4	27-Jan-26
376		TECHM	1600.4	1611.0	1628.5	1639.1	1656.6	1667.2	1684.7	30-Dec-25
377		TECHM	1604.0	1616.0	1635.9	1647.9	1667.8	1679.8	1699.7	27-Jan-26
378		TIINDIA	2533.0	2564.7	2584.2	2615.9	2635.4	2667.1	2686.6	30-Dec-25
379		TIINDIA	2549.0	2580.6	2600.2	2631.8	2651.4	2683.0	2702.6	27-Jan-26
380		TITAGARH	749.6	765.1	792.8	808.4	836.1	851.6	879.3	30-Dec-25
381		TITAN	3892.8	3909.4	3921.8	3938.4	3950.8	3967.4	3979.8	30-Dec-25
382		TITAN	3916.3	3933.6	3946.9	3964.2	3977.5	3994.8	4008.1	27-Jan-26
383		TMPV	347.9	351.0	355.1	358.2	362.3	365.4	369.5	30-Dec-25
384		TMPV	349.9	352.9	357.0	360.1	364.2	367.2	371.3	27-Jan-26
385		TORNTPHARM	3767.2	3779.6	3796.1	3808.5	3825.0	3837.4	3853.9	30-Dec-25
386		TORNTPHARM	3786.6	3801.2	3814.4	3829.0	3842.2	3856.8	3870.0	27-Jan-26
387		TORNTPOWER	1258.1	1269.3	1279.5	1290.7	1300.9	1312.1	1322.3	30-Dec-25
388		TORNTPOWER	1272.1	1281.9	1289.8	1299.6	1307.5	1317.3	1325.2	27-Jan-26
389		TRENT	3978.3	4028.4	4116.9	4167.0	4255.5	4305.6	4394.1	30-Dec-25
390		TRENT	4000.6	4052.0	4141.9	4193.3	4283.2	4334.6	4424.5	27-Jan-26
391		TVSMOTOR	3616.1	3648.7	3678.7	3711.3	3741.3	3773.9	3803.9	30-Dec-25
392		TVSMOTOR	3637.5	3669.2	3700.6	3732.3	3763.7	3795.4	3826.8	27-Jan-26
393		ULTRACEMCO	11357.0	11400.0	11468.0	11511.0	11579.0	11622.0	11690.0	30-Dec-25
394		ULTRACEMCO	11456.0	11493.0	11551.0	11588.0	11646.0	11683.0	11741.0	27-Jan-26
395		UNIONBANK	148.9	150.6	151.8	153.6	154.7	156.5	157.7	30-Dec-25
396		UNIONBANK	150.0	151.6	152.7	154.4	155.5	157.2	158.2	27-Jan-26
397		UNITDSPR	1387.6	1398.5	1414.2	1425.1	1440.8	1451.7	1467.4	30-Dec-25
398		UNITDSPR	1397.2	1408.4	1422.7	1433.9	1448.2	1459.4	1473.7	27-Jan-26
399		UNOMINDA	1230.0	1245.6	1270.7	1286.3	1311.4	1327.0	1352.1	30-Dec-25
400		UNOMINDA	1256.5	1268.1	1286.1	1297.7	1315.7	1327.3	1345.3	27-Jan-26
401		UPL	731.1	741.2	759.7	769.8	788.3	798.4	816.9	30-Dec-25
402		UPL	738.8	748.4	765.7	775.3	792.6	802.2	819.5	27-Jan-26
403		VBL	462.8	468.0	477.3	482.5	491.9	497.1	506.4	30-Dec-25
404		VBL	464.9	470.5	480.1	485.7	495.3	500.9	510.5	27-Jan-26
405		VEDL	567.1	574.3	579.8	587.1	592.6	599.8	605.3	30-Dec-25
406		VEDL	571.2	578.2	583.5	590.5	595.9	602.9	608.2	27-Jan-26
407		VOLTAS	1364.8	1371.3	1379.7	1386.2	1394.6	1401.1	1409.5	30-Dec-25
408		VOLTAS	1331.9	1349.2	1364.9	1382.2	1397.9	1415.2	1430.9	27-Jan-26
409		WIPRO	261.9	264.4	268.9	271.3	275.8	278.3	282.7	30-Dec-25
410		WIPRO	261.6	264.0	268.2	270.6	274.8	277.1	281.3	27-Jan-26
411		YESBANK	21.6	21.7	21.7	21.8	21.9	22.0	22.0	30-Dec-25
412		YESBANK	21.7	21.8	21.9	22.0	22.0	22.1	22.2	27-Jan-26
413		ZYDUSLIFE	904.5	911.2	915.5	922.2	926.5	933.2	937.5	30-Dec-25
414		ZYDUSLIFE	906.9	914.6	918.9	926.6	931.0	938.7	943.0	27-Jan-26
415		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
416		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
417		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com