ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointFriday, May 8, 2026
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE1057.91072.91095.31110.31132.71147.71170.126-May-26
4
360ONE1066.11079.11101.01114.01135.91148.91170.830-Jun-26
5
ABB671868497009714073007431759126-May-26
6
ABB675268757025714872977420757030-Jun-26
7
ABCAPITAL35936436737237638138426-May-26
8
ABCAPITAL36536937137537738138330-Jun-26
9
ADANIENSOL1334.31355.21375.21396.11416.11437.01457.026-May-26
10
ADANIENSOL1351.11368.11385.51402.51419.91436.91454.330-Jun-26
11
ADANIENT2465.32490.12508.12532.92550.92575.72593.726-May-26
12
ADANIENT2481.82507.32522.52548.02563.22588.72603.930-Jun-26
13
ADANIGREEN1324.31339.31356.11371.11387.91402.91419.726-May-26
14
ADANIGREEN1335.11348.51364.21377.61393.31406.71422.430-Jun-26
15
ADANIPORTS1671.01693.91717.71740.61764.41787.31811.126-May-26
16
ADANIPORTS1680.21701.01723.41744.21766.61787.41809.830-Jun-26
17
ADANIPOWER225.2227.9229.7232.3234.1236.7238.526-May-26
18
ADANIPOWER226.8229.3230.7233.2234.7237.1238.630-Jun-26
19
ALKEM5493.35516.75550.35573.75607.35630.75664.326-May-26
20
ALKEM5604.05605.05605.55606.55607.05608.05608.530-Jun-26
21
AMBER8450.28593.88737.78881.39025.29168.89312.726-May-26
22
AMBER8455.58571.58700.08816.08944.59060.59189.030-Jun-26
23
AMBUJACEM438.3442.4447.2451.3456.1460.2465.026-May-26
24
AMBUJACEM441.0444.6448.8452.4456.6460.2464.430-Jun-26
25
ANGELONE309.2313.2318.7322.8328.3332.3337.826-May-26
26
ANGELONE309.7313.7319.1323.0328.4332.4337.830-Jun-26
27
APLAPOLLO1890.31911.81945.01966.51999.72021.22054.426-May-26
28
APLAPOLLO1910.31929.11959.31978.12008.32027.12057.330-Jun-26
29
APOLLOHOSP7704.77742.37800.77838.37896.77934.37992.726-May-26
30
APOLLOHOSP7783.07811.57862.07890.57941.07969.58020.030-Jun-26
31
ASHOKLEY160.9163.9167.6170.7174.4177.5181.226-May-26
32
ASHOKLEY160.0163.0166.8169.8173.6176.7180.530-Jun-26
33
ASIANPAINT2466.52492.32517.22543.02567.92593.72618.626-May-26
34
ASIANPAINT2466.62491.12517.22541.72567.82592.32618.430-Jun-26
35
ASTRAL1529.61549.31563.21582.91596.81616.51630.426-May-26
36
ASTRAL1515.81532.81547.01564.01578.21595.21609.430-Jun-26
37
AUBANK1006.61015.41026.31035.11046.01054.81065.726-May-26
38
AUBANK1015.11023.11033.11041.11051.11059.11069.130-Jun-26
39
AUROPHARMA1442.51458.51471.81487.81501.11517.11530.426-May-26
40
AUROPHARMA1456.31470.61481.41495.71506.51520.81531.630-Jun-26
41
AXISBANK1261.81274.81286.81299.81311.81324.81336.826-May-26
42
AXISBANK1274.21285.21296.11307.11318.01329.01339.930-Jun-26
43
BAJAJ-AUTO9929.010114.510374.010559.510819.011004.511264.026-May-26
44
BAJAJ-AUTO9770.39949.210225.310404.210680.310859.211135.330-Jun-26
45
BAJAJFINSV1788.81804.81819.81835.81850.81866.81881.826-May-26
46
BAJAJFINSV1803.81818.41831.31845.91858.81873.41886.330-Jun-26
47
BAJAJHLDNG1026410422105291068710794109521105926-May-26
48
BAJAJHLDNG1019110361104681063810745109151102230-Jun-26
49
BAJFINANCE948.4959.7967.4978.7986.4997.71005.426-May-26
50
BAJFINANCE951.6961.8968.7978.9985.8996.01002.930-Jun-26
51
BANDHANBNK20220520720921121321526-May-26
52
BANDHANBNK20620720921021221321430-Jun-26
53
BANKBARODA263.6265.9268.8271.1274.0276.3279.226-May-26
54
BANKBARODA266.7268.4270.8272.5274.9276.6279.030-Jun-26
55
BANKINDIA135.4137.9139.5142.1143.6146.2147.726-May-26
56
BANKINDIA134.8138.1140.0143.3145.2148.5150.430-Jun-26
57
BDL1338.11368.91422.41453.21506.71537.51591.026-May-26
58
BDL1338.71367.41419.71448.41500.71529.41581.730-Jun-26
59
BEL428.3431.7436.9440.3445.5448.9454.126-May-26
60
BEL432.0435.1440.0443.1448.0451.1456.030-Jun-26
61
BHARATFORG1718.51789.31896.41967.22074.32145.12252.226-May-26
62
BHARATFORG173017971902196920732140224430-Jun-26
63
BHARTIARTL1798.61813.11823.61838.11848.61863.11873.626-May-26
64
BHARTIARTL1811.21825.71836.01850.51860.81875.31885.630-Jun-26
65
BHEL367.0375.9391.8400.7416.5425.4441.326-May-26
66
BHEL370.8379.4394.5403.1418.3426.9442.030-Jun-26
67
BIOCON374.3377.6381.1384.4387.9391.2394.726-May-26
68
BIOCON377.6380.6383.9386.8390.1393.1396.430-Jun-26
69
BLUESTARCO1647.61695.31724.61772.31801.61849.31878.626-May-26
70
BLUESTARCO1623.201677.001711.001764.801798.801852.601886.6030-Jun-26
71
BOSCHLTD35136.735933.337001.737798.338866.739663.340731.726-May-26
72
BOSCHLTD36500.037060.037665.038225.038830.039390.039995.030-Jun-26
73
BPCL29229930431131632332826-May-26
74
BPCL29830330731231632132530-Jun-26
75
BRITANNIA5580.25660.35759.75839.85939.26019.36118.726-May-26
76
BRITANNIA5633.05706.55803.05876.55973.06046.56143.030-Jun-26
77
BSE3760.13811.03898.23949.14036.34087.24174.426-May-26
78
BSE3794.43842.23919.43967.24044.44092.24169.430-Jun-26
79
CAMS795.7805.3821.8831.4848.0857.6874.126-May-26
80
CAMS793.5802.3818.4827.2843.2852.0868.130-Jun-26
81
CANBK132.0134.0135.3137.4138.7140.7142.026-May-26
82
CANBK132.9134.9136.2138.2139.5141.5142.830-Jun-26
83
CDSL1235.41251.21262.01277.81288.61304.41315.226-May-26
84
CDSL1235.41250.21259.41274.21283.41298.21307.430-Jun-26
85
CGPOWER792.6812.3837.8857.5883.0902.7928.226-May-26
86
CGPOWER799.4818.8843.8863.2888.2907.6932.630-Jun-26
87
CHOLAFIN1621.11653.71675.81708.41730.51763.11785.226-May-26
88
CHOLAFIN1657.11678.51692.11713.51727.11748.51762.130-Jun-26
89
CIPLA1348.21358.11363.71373.61379.21389.11394.726-May-26
90
CIPLA1353.61362.01367.21375.61380.81389.21394.430-Jun-26
91
COALINDIA435.1444.5454.6464.0474.2483.6493.726-May-26
92
COALINDIA439.9448.0456.7464.9473.6481.7490.430-Jun-26
93
COCHINSHIP1689.81720.41772.61803.21855.41886.01938.226-May-26
94
COCHINSHIP1730.81753.31792.11814.61853.41875.91914.730-Jun-26
95
COFORGE1236.41258.11274.21295.91312.01333.71349.826-May-26
96
COFORGE1248.91266.91281.11299.11313.31331.31345.530-Jun-26
97
COLPAL2108.22125.52148.32165.62188.42205.72228.526-May-26
98
COLPAL2111.12125.62144.12158.62177.12191.62210.130-Jun-26
99
CONCOR518.8521.8525.5528.5532.1535.1538.826-May-26
100
CONCOR523.5525.9528.9531.3534.3536.7539.730-Jun-26
101
CROMPTON275.7279.9286.2290.4296.7300.9307.226-May-26
102
CROMPTON278.1282.3287.8292.1297.6301.8307.330-Jun-26
103
CUMMINSIND5254.05295.55365.05406.55476.05517.55587.026-May-26
104
CUMMINSIND5305.35341.25402.85438.75500.35536.25597.830-Jun-26
105
DABUR450.5456.5463.8469.8477.1483.1490.426-May-26
106
DABUR454.3459.8466.9472.4479.5485.0492.130-Jun-26
107
DALBHARAT1924.61944.21964.81984.42005.02024.62045.226-May-26
108
DALBHARAT1946.41959.21975.91988.72005.42018.22034.930-Jun-26
109
DELHIVERY466.9471.4477.8482.3488.8493.3499.726-May-26
110
DELHIVERY470.68474.72481.03485.07491.38495.42501.7330-Jun-26
111
DIVISLAB6586.56648.06692.56754.06798.56860.06904.526-May-26
112
DIVISLAB6679.06724.06752.06797.06825.06870.06898.030-Jun-26
113
DIXON10535.710781.310928.711174.311321.711567.311714.726-May-26
114
DIXON10531.710768.310911.711148.311291.711528.311671.730-Jun-26
115
DLF601.5605.6613.1617.2624.7628.8636.326-May-26
116
DLF605.4609.5617.0621.1628.6632.7640.230-Jun-26
117
DMART4309.14340.04366.94397.84424.74455.64482.526-May-26
118
DMART4314.44343.24368.14396.94421.84450.64475.530-Jun-26
119
DRREDDY1273.61282.41292.71301.51311.81320.61330.926-May-26
120
DRREDDY1277.41284.61293.61300.81309.81317.01326.030-Jun-26
121
EICHERMOT7147.37245.77302.37400.77457.37555.77612.326-May-26
122
EICHERMOT7220.07310.07360.57450.57501.07591.07641.530-Jun-26
123
ETERNAL253.4255.2256.9258.8260.5262.3264.026-May-26
124
ETERNAL255.5257.2258.7260.4261.9263.6265.130-Jun-26
125
EXIDEIND328.1336.0350.7358.6373.2381.1395.826-May-26
126
EXIDEIND335.1341.9354.8361.6374.4381.2394.130-Jun-26
127
FEDERALBNK286.0288.7293.3296.0300.6303.3307.926-May-26
128
FEDERALBNK287.8290.4295.1297.7302.5305.1309.830-Jun-26
129
FORCEMOT18955.019461.020104.020610.021253.021759.022402.026-May-26
130
FORCEMOT18954.319413.720031.320490.721108.321567.722185.330-Jun-26
131
FORTIS930.8940.4946.4956.0962.0971.6977.626-May-26
132
FORTIS939.53947.97953.28961.72967.03975.47980.7830-Jun-26
133
GAIL164.99165.81166.97167.79168.95169.77170.9326-May-26
134
GAIL165.98166.79168.07168.88170.16170.97172.2530-Jun-26
135
GLENMARK2313.072339.732361.172387.832409.272435.932457.3726-May-26
136
GLENMARK2342.42364.72380.32402.62418.22440.52456.130-Jun-26
137
GMRAIRPORT98.299.0100.0100.8101.8102.6103.726-May-26
138
GMRAIRPORT99.5100.1100.9101.5102.3102.9103.730-Jun-26
139
GODFRYPHLP2234.372276.132314.472356.232394.572436.332474.6726-May-26
140
GODFRYPHLP2230.072270.032308.072348.032386.072426.032464.0730-Jun-26
141
GODREJCP984.41008.01021.41045.01058.41082.01095.426-May-26
142
GODREJCP987.51013.71027.51053.71067.51093.71107.530-Jun-26
143
GODREJPROP1794.41817.61852.51875.71910.61933.81968.726-May-26
144
GODREJPROP1813.81835.71868.01889.91922.21944.11976.430-Jun-26
145
GRASIM2877.42901.32935.82959.72994.23018.13052.626-May-26
146
GRASIM2911.02930.52960.02979.53009.03028.53058.030-Jun-26
147
HAL4520.14582.54693.84756.24867.54929.95041.226-May-26
148
HAL4562.64621.94726.34785.64890.04949.35053.730-Jun-26
149
HAVELLS1233.91244.01256.91267.01279.91290.01302.926-May-26
150
HAVELLS1246.01253.61263.81271.41281.61289.21299.430-Jun-26
151
HCLTECH1161.71171.21177.01186.51192.31201.81207.626-May-26
152
HCLTECH1159.81169.41174.81184.41189.81199.41204.830-Jun-26
153
HDFCAMC2729.32762.12806.22839.02883.12915.92960.026-May-26
154
HDFCAMC2756.32783.22824.12851.02891.92918.82959.730-Jun-26
155
HDFCBANK777.9784.4791.3797.8804.7811.2818.126-May-26
156
HDFCBANK769.7776.3783.2789.9796.8803.4810.330-Jun-26
157
HDFCLIFE596.5604.4616.7624.6636.8644.7657.026-May-26
158
HDFCLIFE600.2607.7618.9626.4637.6645.1656.330-Jun-26
159
HEROMOTOCO4935.55069.55222.05356.05508.55642.55795.026-May-26
160
HEROMOTOCO5006.25128.85268.75391.35531.25653.85793.730-Jun-26
161
HINDALCO1020.71030.51044.31054.11067.91077.71091.526-May-26
162
HINDALCO1031.301040.001052.601061.301073.901082.601095.2030-Jun-26
163
HINDPETRO370.7379.7389.1398.1407.5416.5425.926-May-26
164
HINDPETRO374.2382.8391.8400.4409.5418.1427.130-Jun-26
165
HINDUNILVR2200.52238.92261.02299.42321.52359.92382.026-May-26
166
HINDUNILVR2180.52225.22250.52295.22320.52365.22390.530-Jun-26
167
HINDZINC623.0630.1634.5641.5645.9653.0657.426-May-26
168
HINDZINC625.8633.9638.5646.6651.3659.4664.030-Jun-26
169
HYUNDAI1762.61789.21805.71832.31848.81875.41891.926-May-26
170
HYUNDAI1746.81768.51781.31803.01815.81837.51850.330-Jun-26
171
ICICIBANK1255.11267.01274.61286.51294.11306.01313.626-May-26
172
ICICIBANK1263.11274.71281.91293.51300.71312.31319.530-Jun-26
173
ICICIGI1777.001797.601828.701849.301880.401901.001932.1026-May-26
174
ICICIGI1805.101820.301842.601857.801880.101895.301917.6030-Jun-26
175
ICICIPRULI537.1545.2554.6562.7572.2580.3589.726-May-26
176
ICICIPRULI541.9549.0557.9565.0573.9581.0589.930-Jun-26
177
IDEA10.811.011.111.311.411.611.726-May-26
178
IDEA11.011.111.211.311.511.611.730-Jun-26
179
IDFCFIRSTB6869707172727426-May-26
180
IDFCFIRSTB6869707172737430-Jun-26
181
IEX124.7126.4129.5131.2134.3136.1139.226-May-26
182
IEX125.6127.3130.3132.0135.1136.7139.830-Jun-26
183
INDHOTEL656.4661.7667.2672.5677.9683.2688.726-May-26
184
INDHOTEL662.6667.2671.3675.9680.1684.7688.830-Jun-26
185
INDIANB842.9853.0859.2869.2875.4885.5891.726-May-26
186
INDIANB853.4859.4863.1869.1872.8878.8882.530-Jun-26
187
INDIGO4357.14414.74473.64531.24590.14647.74706.626-May-26
188
INDIGO4391.04445.34501.54555.84612.04666.34722.530-Jun-26
189
INDUSINDBK921.3929.4940.9948.9960.4968.5980.026-May-26
190
INDUSINDBK929.3936.2946.5953.4963.7970.6980.930-Jun-26
191
INDUSTOWER391.5396.9401.1406.5410.7416.1420.326-May-26
192
INDUSTOWER395.53400.27403.93408.67412.33417.07420.7330-Jun-26
193
INFY1150.671157.631163.071170.031175.471182.431187.8726-May-26
194
INFY1154.001160.001164.801170.801175.601181.601186.4030-Jun-26
195
INOXWIND101.97103.45105.33106.81108.69110.17112.0526-May-26
196
INOXWIND103.50104.55106.29107.34109.08110.13111.8730-Jun-26
197
IOC141.33143.40145.55147.62149.77151.84153.9926-May-26
198
IOC142.5144.5146.5148.5150.6152.6154.730-Jun-26
199
IREDA133.3134.5135.3136.5137.2138.4139.226-May-26
200
IREDA131.7133.1134.2135.6136.7138.1139.230-Jun-26
201
IRFC105.3106.1106.7107.5108.1108.9109.626-May-26
202
IRFC104.9105.8106.4107.2107.8108.6109.230-Jun-26
203
ITC303.1305.8307.5310.2311.9314.6316.326-May-26
204
ITC305.4308.0309.5312.1313.6316.2317.730-Jun-26
205
JINDALSTEL1223.31242.71253.51272.91283.71303.11313.926-May-26
206
JINDALSTEL1233.91251.91261.81279.81289.71307.71317.630-Jun-26
207
JIOFIN245.3248.2249.9252.8254.6257.5259.226-May-26
208
JIOFIN246.6249.7251.5254.6256.4259.5261.330-Jun-26
209
JSWENERGY558.5563.3569.5574.3580.5585.3591.526-May-26
210
JSWENERGY561.2565.8571.5576.1581.8586.4592.130-Jun-26
211
JSWSTEEL1252.61263.51275.51286.41298.41309.31321.326-May-26
212
JSWSTEEL1273.91281.11289.01296.21304.11311.31319.230-Jun-26
213
JUBLFOOD457.2462.2469.8474.7482.3487.3494.926-May-26
214
JUBLFOOD454.6458.6465.2469.2475.8479.8486.430-Jun-26
215
KALYANKJIL392.9400.4406.4413.9419.9427.4433.426-May-26
216
KALYANKJIL400.3405.7410.4415.8420.5425.9430.630-Jun-26
217
KAYNES4170.14220.74296.84347.44423.54474.14550.226-May-26
218
KAYNES4170.94217.64288.14334.84405.34452.04522.530-Jun-26
219
KEI4683.94819.54978.95114.55273.95409.55568.926-May-26
220
KEI4699.84824.44978.25102.85256.65381.25535.030-Jun-26
221
KFINTECH875.5891.5910.7926.7946.0962.0981.226-May-26
222
KFINTECH878.4889.2904.3915.1930.2941.0956.130-Jun-26
223
KOTAKBANK369.9373.2376.9380.2383.9387.2390.926-May-26
224
KOTAKBANK373.6376.5379.8382.8386.1389.0392.330-Jun-26
225
KPITTECH646.5675.1694.5723.1742.5771.1790.526-May-26
226
KPITTECH638.5670.5692.1724.1745.6777.6799.230-Jun-26
227
LAURUSLABS1151.11170.11191.01210.01230.91249.91270.826-May-26
228
LAURUSLABS1165.01182.41200.71218.11236.41253.81272.130-Jun-26
229
LICHSGFIN566.2574.1581.2589.1596.2604.1611.226-May-26
230
LICHSGFIN572.6579.7586.2593.3599.7606.8613.330-Jun-26
231
LICI792.2798.1806.1812.0820.0825.9833.926-May-26
232
LICI790.4795.9804.2809.7817.9823.4831.730-Jun-26
233
LODHA905.9919.7944.7958.5983.5997.31022.326-May-26
234
LODHA913.3926.7951.5964.9989.81003.21028.030-Jun-26
235
LT3876.13921.13964.04009.04051.94096.94139.826-May-26
236
LT3909.63951.43991.54033.34073.44115.24155.330-Jun-26
237
LTF288.0291.6297.1300.7306.2309.8315.326-May-26
238
LTF292.0294.4298.0300.4304.0306.4310.030-Jun-26
239
LTM4036.14111.74160.44236.04284.74360.34409.026-May-26
240
LTM4088.04121.14147.84180.94207.64240.74267.430-Jun-26
241
LUPIN2368.62402.92435.42469.72502.22536.52569.026-May-26
242
LUPIN2384.52417.82451.12484.42517.72551.02584.330-Jun-26
243
M&M3232.83274.23326.03367.43419.23460.63512.426-May-26
244
M&M3269.23307.43353.23391.43437.23475.43521.230-Jun-26
245
MANAPPURAM304.1307.2312.2315.3320.3323.4328.426-May-26
246
MANAPPURAM306.6309.3314.1316.8321.6324.3329.130-Jun-26
247
MANKIND2322.62336.32355.32369.02388.02401.72420.726-May-26
248
MANKIND2333.02345.82362.42375.22391.82404.62421.230-Jun-26
249
MARICO799.7807.3820.7828.3841.7849.3862.726-May-26
250
MARICO810.4816.0826.7832.3843.0848.6859.330-Jun-26
251
MARUTI13510.713620.313717.713827.313924.714034.314131.726-May-26
252
MARUTI13652.713748.313828.713924.314004.714100.314180.730-Jun-26
253
MAXHEALTH993.71002.51011.51020.21029.21038.01047.026-May-26
254
MAXHEALTH1002.51010.71018.61026.81034.71042.91050.830-Jun-26
255
MAZDOCK2590.12615.52657.12682.52724.12749.52791.126-May-26
256
MAZDOCK2602.52628.52670.12696.12737.72763.72805.330-Jun-26
257
MCX2898.12934.42993.53029.83088.93125.23184.326-May-26
258
MCX2924.72957.83013.43046.53102.13135.23190.830-Jun-26
259
MFSL1594.61621.71666.51693.61738.41765.51810.326-May-26
260
MFSL1614.11638.51678.81703.21743.51767.91808.230-Jun-26
261
MOTHERSON123.5125.4128.4130.2133.2135.0138.026-May-26
262
MOTHERSON124.7126.4129.1130.8133.5135.2137.930-Jun-26
263
MOTILALOFS858.9870.4881.1892.5903.2914.7925.426-May-26
264
MOTILALOFS867.0877.7886.5897.3906.1916.8925.630-Jun-26
265
MPHASIS2087.42131.22160.32204.12233.22277.02306.126-May-26
266
MPHASIS2133.72162.42182.72211.42231.72260.42280.730-Jun-26
267
MUTHOOTFIN3463.13504.33550.73591.93638.33679.53725.926-May-26
268
MUTHOOTFIN3497.73532.13574.23608.63650.73685.13727.230-Jun-26
269
NAM-INDIA1044.01058.81084.71099.51125.41140.21166.126-May-26
270
NAM-INDIA1058.31066.91082.91091.51107.51116.11132.130-Jun-26
271
NATIONALUM389.9396.1399.7405.8409.4415.6419.226-May-26
272
NATIONALUM393.7399.3402.7408.3411.7417.3420.730-Jun-26
273
NAUKRI947.4961.0974.2987.71000.91014.51027.726-May-26
274
NAUKRI951.7966.0979.7994.01007.61021.91035.630-Jun-26
275
NBCC91.693.095.296.698.8100.2102.426-May-26
276
NBCC92.593.795.997.199.3100.5102.730-Jun-26
277
NESTLEIND1429.61448.81461.31480.51493.01512.21524.726-May-26
278
NESTLEIND1457.81468.61475.81486.61493.81504.61511.830-Jun-26
279
NHPC77.479.180.081.782.784.485.426-May-26
280
NHPC77.779.179.981.382.083.484.230-Jun-26
281
NMDC87.988.889.790.691.592.493.326-May-26
282
NMDC89.089.790.591.292.092.793.530-Jun-26
283
NTPC386.2390.6396.6401.0406.9411.3417.326-May-26
284
NTPC389.5393.6399.3403.4409.1413.2418.930-Jun-26
285
NUVAMA1337.61363.91412.01438.31486.41512.71560.826-May-26
286
NUVAMA1333.21358.61405.31430.71477.41502.81549.530-Jun-26
287
NYKAA258.3264.3267.8273.8277.4283.4286.926-May-26
288
NYKAA259.2265.3268.8274.9278.3284.4287.930-Jun-26
289
OBEROIRLTY1649.61658.21670.21678.81690.81699.41711.426-May-26
290
OBEROIRLTY1645.31653.11665.31673.11685.31693.11705.330-Jun-26
291
OFSS9219.59300.59408.09489.09596.59677.59785.026-May-26
292
OFSS9200.09257.59353.09410.59506.09563.59659.030-Jun-26
293
OIL441.4446.0449.4454.0457.4462.0465.426-May-26
294
OIL443.2447.5450.7455.0458.2462.5465.730-Jun-26
295
ONGC276.8278.9281.7283.8286.6288.7291.526-May-26
296
ONGC279.6281.5284.0285.9288.4290.3292.830-Jun-26
297
PAGEIND36763.337041.737293.337571.737823.338101.738353.326-May-26
298
PAGEIND37140.037225.037360.037445.037580.037665.037800.030-Jun-26
299
PATANJALI450.7454.0457.7461.0464.7468.0471.726-May-26
300
PATANJALI457.1459.1461.6463.6466.1468.1470.630-Jun-26
301
PAYTM1089.01113.81158.31183.11227.61252.41296.926-May-26
302
PAYTM1100.41124.11166.61190.31232.81256.51299.030-Jun-26
303
PERSISTENT4739.64829.24905.84995.45072.05161.65238.226-May-26
304
PERSISTENT4775.94852.74915.44992.25054.95131.75194.430-Jun-26
305
PETRONET274.7277.2280.4282.9286.1288.6291.826-May-26
306
PETRONET276.1278.0280.7282.6285.3287.2289.930-Jun-26
307
PFC445.6452.1456.0462.5466.4472.9476.826-May-26
308
PFC447.3453.7457.3463.7467.3473.7477.330-Jun-26
309
PGEL508.3520.9528.7541.3549.1561.7569.526-May-26
310
PGEL514.2523.6529.9539.3545.6555.0561.330-Jun-26
311
PHOENIXLTD1786.01806.31822.91843.21859.81880.11896.726-May-26
312
PHOENIXLTD1842.11845.01847.71850.61853.31856.21858.930-Jun-26
313
PIDILITIND1404.61419.11437.91452.41471.21485.71504.526-May-26
314
PIDILITIND1418.21429.61448.01459.41477.81489.21507.630-Jun-26
315
PIIND3014.63042.93074.93103.23135.23163.53195.526-May-26
316
PIIND3025.33048.93072.73096.33120.13143.73167.530-Jun-26
317
PNB106.7108.0108.9110.2111.0112.3113.226-May-26
318
PNB107.3108.7109.6111.0111.8113.3114.130-Jun-26
319
PNBHOUSING1022.21035.81046.71060.31071.21084.81095.726-May-26
320
PNBHOUSING1042.41049.41055.91062.91069.41076.41082.930-Jun-26
321
POLICYBZR1480.51545.11614.81679.41749.11813.71883.426-May-26
322
POLICYBZR1502.81563.21629.21689.61755.61816.01882.030-Jun-26
323
POLYCAB8055.58269.58662.08876.09268.59482.59875.026-May-26
324
POLYCAB8185.28373.38713.78901.89242.29430.39770.730-Jun-26
325
POWERGRID309.7311.7313.5315.6317.4319.4321.226-May-26
326
POWERGRID312.5314.3315.9317.7319.3321.1322.730-Jun-26
327
POWERINDIA32561.733088.333981.734508.335401.735928.336821.726-May-26
328
POWERINDIA33293.333686.734333.334726.735373.335766.736413.330-Jun-26
329
PREMIERENE973.3986.4996.01009.11018.71031.81041.426-May-26
330
PREMIERENE966.5977.7985.3996.51004.11015.31022.930-Jun-26
331
PRESTIGE1407.51426.41459.41478.31511.31530.21563.226-May-26
332
PRESTIGE1425.61441.81470.61486.81515.61531.81560.630-Jun-26
333
RBLBANK317.4325.1336.7344.4356.0363.7375.326-May-26
334
RBLBANK320.1327.6338.8346.3357.6365.1376.330-Jun-26
335
RECLTD348.0353.8357.7363.5367.5373.3377.226-May-26
336
RECLTD350.5356.2360.1365.8369.8375.5379.430-Jun-26
337
RELIANCE1416.21425.91433.71443.41451.21460.91468.726-May-26
338
RELIANCE1427.91436.91444.01453.01460.11469.11476.230-Jun-26
339
RVNL295.2298.6303.2306.5311.1314.5319.126-May-26
340
RVNL285.9289.5294.7298.3303.5307.1312.330-Jun-26
341
SAIL181.7184.3186.4188.9191.0193.6195.626-May-26
342
SAIL183.2185.7187.7190.2192.2194.7196.730-Jun-26
343
SAMMAANCAP145.5147.2149.8151.5154.1155.8158.426-May-26
344
SAMMAANCAP146.8148.4150.8152.4154.8156.4158.830-Jun-26
345
SBICARD632.3638.9644.8651.4657.2663.8669.726-May-26
346
SBICARD628.9635.0639.9646.0650.8656.9661.830-Jun-26
347
SBILIFE1841.21851.91864.31875.01887.41898.11910.526-May-26
348
SBILIFE1866.21872.71881.21887.71896.21902.71911.230-Jun-26
349
SBIN1053.71066.01075.21087.51096.71109.01118.226-May-26
350
SBIN1058.91070.91079.61091.61100.31112.31121.030-Jun-26
351
SHREECEM24405.024805.025240.025640.026075.026475.026910.026-May-26
352
SHREECEM24346.724678.325086.725418.325826.726158.326566.730-Jun-26
353
SHRIRAMFIN983.9994.51006.21016.81028.51039.11050.826-May-26
354
SHRIRAMFIN992.51002.31013.51023.31034.51044.31055.530-Jun-26
355
SIEMENS3695.13740.03813.13858.03931.13976.04049.126-May-26
356
SIEMENS3708.93749.53816.83857.43924.73965.34032.630-Jun-26
357
SOLARINDS15127.015327.015645.015845.016163.016363.016681.026-May-26
358
SOLARINDS15206.715409.315727.715930.316248.716451.316769.730-Jun-26
359
SONACOMS559.5567.5574.5582.5589.6597.6604.626-May-26
360
SONACOMS563.8570.9577.5584.6591.1598.2604.830-Jun-26
361
SRF2567.52613.82699.22745.52830.92877.22962.626-May-26
362
SRF2591.32635.12716.42760.22841.52885.32966.630-Jun-26
363
SUNPHARMA1795.81814.11827.41845.71859.01877.31890.626-May-26
364
SUNPHARMA1817.11831.21841.81855.91866.51880.61891.230-Jun-26
365
SUPREMEIND3559.93618.53651.83710.43743.73802.33835.626-May-26
366
SUPREMEIND3565.03620.03650.03705.03735.03790.03820.030-Jun-26
367
SUZLON52.453.254.655.456.757.558.926-May-26
368
SUZLON52.853.554.955.657.057.859.130-Jun-26
369
SWIGGY270.0274.2276.6280.8283.1287.3289.726-May-26
370
SWIGGY271.0274.7276.7280.4282.4286.1288.130-Jun-26
371
TATACONSUM1114.21126.31141.11153.21168.01180.11194.926-May-26
372
TATACONSUM1119.51130.21143.51154.21167.51178.21191.530-Jun-26
373
TATAELXSI4181.94217.04251.64286.74321.34356.44391.026-May-26
374
TATAELXSI4123.14154.64185.54217.04247.94279.44310.330-Jun-26
375
TATAPOWER431.8435.9438.8442.9445.8449.9452.826-May-26
376
TATAPOWER435.6438.7440.8443.9446.0449.1451.230-Jun-26
377
TATASTEEL212.4214.5216.2218.3219.9222.0223.726-May-26
378
TATASTEEL211.6213.5215.1217.0218.5220.4221.930-Jun-26
379
TCS2302.82333.02350.52380.72398.22428.42445.926-May-26
380
TCS2291.92328.92349.62386.62407.32444.32465.030-Jun-26
381
TECHM1410.31425.91437.31452.91464.31479.91491.326-May-26
382
TECHM1422.11433.11441.11452.11460.11471.11479.130-Jun-26
383
TIINDIA2856.82893.52958.72995.43060.63097.33162.526-May-26
384
TIINDIA2929.32954.72997.03022.43064.73090.13132.430-Jun-26
385
TITAN4170.84220.64269.34319.14367.84417.64466.326-May-26
386
TITAN4198.14249.04296.14347.04394.14445.04492.130-Jun-26
387
TMPV352.7355.4358.1360.8363.5366.2368.926-May-26
388
TMPV352.7355.1358.1360.5363.4365.8368.830-Jun-26
389
TORNTPHARM4273.44309.24342.34378.14411.24447.04480.126-May-26
390
TORNTPHARM4306.24333.84358.64386.24411.04438.64463.430-Jun-26
391
TRENT4217.64258.84283.54324.74349.44390.64415.326-May-26
392
TRENT4205.24249.34274.64318.74344.04388.14413.430-Jun-26
393
TVSMOTOR3485.93543.33629.23686.63772.53829.93915.826-May-26
394
TVSMOTOR3532.63583.43659.33710.13786.03836.83912.730-Jun-26
395
ULTRACEMCO11990.012075.012128.012213.012266.012351.012404.026-May-26
396
ULTRACEMCO12090.312165.712213.312288.712336.312411.712459.330-Jun-26
397
UNIONBANK163.3165.2166.7168.5170.0171.9173.426-May-26
398
UNIONBANK165.2166.5167.7169.0170.2171.5172.730-Jun-26
399
UNITDSPR1257.81271.41279.21292.81300.61314.21322.026-May-26
400
UNITDSPR1267.61280.81288.41301.61309.21322.41330.030-Jun-26
401
UNOMINDA1093.51105.51127.11139.11160.71172.71194.326-May-26
402
UNOMINDA1107.21117.51137.01147.31166.81177.11196.630-Jun-26
403
UPL636.7644.7649.5657.5662.3670.3675.126-May-26
404
UPL642.5649.9654.1661.5665.7673.1677.330-Jun-26
405
VBL501.4505.4509.3513.3517.2521.2525.126-May-26
406
VBL503.8508.2512.5516.9521.2525.6529.930-Jun-26
407
VEDL281.1293.0299.6311.5318.1330.0336.626-May-26
408
VEDL283.6295.3301.9313.6320.1331.8338.430-Jun-26
409
VMM121.9122.9124.4125.4126.9127.9129.426-May-26
410
VMM124.4124.9125.8126.3127.2127.7128.630-Jun-26
411
VOLTAS1303.31326.51343.51366.71383.71406.91423.926-May-26
412
VOLTAS1299.61319.01333.21352.61366.81386.21400.430-Jun-26
413
WAAREEENER3122.43161.83199.83239.23277.23316.63354.626-May-26
414
WAAREEENER3148.93183.73221.73256.53294.53329.33367.330-Jun-26
415
WIPRO191.3193.2194.3196.2197.4199.3200.526-May-26
416
WIPRO185.4187.5188.7190.7191.9194.0195.130-Jun-26
417
YESBANK21.621.822.222.522.923.223.626-May-26
418
YESBANK21.722.022.422.723.123.423.830-Jun-26
419
ZYDUSLIFE930.9935.5939.9944.5948.9953.5957.926-May-26
420
ZYDUSLIFE939.6943.3946.7950.4953.8957.5960.930-Jun-26
421
00.00.00.00.00.00.00.000-Jan-00
422
00.00.00.00.00.00.00.000-Jan-00
423
00.00.00.00.00.00.00.000-Jan-00
424
00.00.00.00.00.00.00.000-Jan-00
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com