| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, July 26, 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 676.4 | 681.4 | 688.5 | 693.4 | 700.5 | 705.5 | 712.6 | 29-Aug-24 | ||||
4 | AARTIIND | 683.7 | 687.9 | 694.2 | 698.3 | 704.6 | 708.8 | 715.1 | 26-Sep-24 | ||||
5 | ABB | 7154 | 7311 | 7484 | 7641 | 7814 | 7972 | 8145 | 29-Aug-24 | ||||
6 | ABB | 7240 | 7385 | 7560 | 7705 | 7879 | 8024 | 8199 | 26-Sep-24 | ||||
7 | ABBOTINDIA | 26949 | 27258 | 27713 | 28022 | 28478 | 28787 | 29242 | 29-Aug-24 | ||||
8 | ABBOTINDIA | 27462 | 27698 | 28055 | 28292 | 28649 | 28885 | 29242 | 26-Sep-24 | ||||
9 | ABCAPITAL | 206.4 | 209.6 | 214.8 | 217.9 | 223.1 | 226.2 | 231.4 | 29-Aug-24 | ||||
10 | ABCAPITAL | 208.5 | 211.4 | 216.5 | 219.5 | 224.6 | 227.5 | 232.6 | 26-Sep-24 | ||||
11 | ABFRL | 308.3 | 313.4 | 320.7 | 325.8 | 333.1 | 338.2 | 345.5 | 29-Aug-24 | ||||
12 | ABFRL | 310.2 | 314.6 | 320.6 | 325.0 | 331.0 | 335.4 | 341.4 | 26-Sep-24 | ||||
13 | ACC | 2537.4 | 2564.2 | 2581.7 | 2608.4 | 2625.9 | 2652.7 | 2670.2 | 29-Aug-24 | ||||
14 | ACC | 2567.3 | 2588.7 | 2603.6 | 2624.9 | 2639.8 | 2661.2 | 2676.1 | 26-Sep-24 | ||||
15 | ADANIENT | 2888.5 | 2925.6 | 2959.9 | 2997.0 | 3031.3 | 3068.4 | 3102.7 | 29-Aug-24 | ||||
16 | ADANIENT | 2921.8 | 2955.8 | 2987.7 | 3021.7 | 3053.6 | 3087.6 | 3119.5 | 26-Sep-24 | ||||
17 | ADANIPORTS | 1434.3 | 1452.4 | 1473.2 | 1491.3 | 1512.0 | 1530.1 | 1550.9 | 29-Aug-24 | ||||
18 | ADANIPORTS | 1454.0 | 1470.1 | 1487.8 | 1503.9 | 1521.5 | 1537.6 | 1555.3 | 26-Sep-24 | ||||
19 | ALKEM | 5079.8 | 5119.2 | 5166.8 | 5206.2 | 5253.8 | 5293.2 | 5340.8 | 29-Aug-24 | ||||
20 | ALKEM | 5180.4 | 5198.7 | 5224.9 | 5243.2 | 5269.3 | 5287.6 | 5313.8 | 26-Sep-24 | ||||
21 | AMBUJACEM | 661.0 | 668.5 | 674.8 | 682.3 | 688.6 | 696.1 | 702.4 | 29-Aug-24 | ||||
22 | AMBUJACEM | 665.0 | 673.5 | 680.1 | 688.6 | 695.2 | 703.7 | 710.3 | 26-Sep-24 | ||||
23 | APOLLOHOSP | 6317.2 | 6355.7 | 6381.0 | 6419.5 | 6444.8 | 6483.3 | 6508.6 | 29-Aug-24 | ||||
24 | APOLLOHOSP | 6397.8 | 6420.9 | 6433.8 | 6456.9 | 6469.8 | 6492.9 | 6505.8 | 26-Sep-24 | ||||
25 | APOLLOTYRE | 521.9 | 527.1 | 533.5 | 538.7 | 545.1 | 550.3 | 556.7 | 29-Aug-24 | ||||
26 | APOLLOTYRE | 524.5 | 529.4 | 535.3 | 540.1 | 546.0 | 550.9 | 556.8 | 26-Sep-24 | ||||
27 | ASHOKLEY | 219.1 | 222.4 | 228.1 | 231.4 | 237.1 | 240.4 | 246.0 | 29-Aug-24 | ||||
28 | ASHOKLEY | 221.4 | 224.5 | 229.9 | 233.0 | 238.4 | 241.5 | 246.9 | 26-Sep-24 | ||||
29 | ASIANPAINT | 2871.0 | 2885.0 | 2898.2 | 2912.2 | 2925.4 | 2939.4 | 2952.6 | 29-Aug-24 | ||||
30 | ASIANPAINT | 2893.6 | 2905.2 | 2916.9 | 2928.5 | 2940.2 | 2951.8 | 2963.5 | 26-Sep-24 | ||||
31 | ASTRAL | 2136.8 | 2155.9 | 2173.2 | 2192.3 | 2209.5 | 2228.6 | 2245.9 | 29-Aug-24 | ||||
32 | ASTRAL | 2160.4 | 2170.2 | 2185.0 | 2194.8 | 2209.6 | 2219.4 | 2234.2 | 26-Sep-24 | ||||
33 | ATUL | 7105.8 | 7167.0 | 7263.6 | 7324.8 | 7421.5 | 7482.7 | 7579.3 | 29-Aug-24 | ||||
34 | ATUL | 7193.9 | 7247.5 | 7319.9 | 7373.5 | 7445.9 | 7499.5 | 7571.9 | 26-Sep-24 | ||||
35 | AUBANK | 570.0 | 590.5 | 611.0 | 631.5 | 652.0 | 672.5 | 693.0 | 29-Aug-24 | ||||
36 | AUBANK | 602.1 | 611.5 | 618.5 | 627.9 | 634.9 | 644.3 | 651.3 | 26-Sep-24 | ||||
37 | AUROPHARMA | 1325.2 | 1335.6 | 1352.6 | 1363.0 | 1380.0 | 1390.4 | 1407.4 | 29-Aug-24 | ||||
38 | AUROPHARMA | 1346.6 | 1353.8 | 1365.8 | 1373.0 | 1385.1 | 1392.3 | 1404.3 | 26-Sep-24 | ||||
39 | AXISBANK | 1087.7 | 1124.1 | 1152.6 | 1189.0 | 1217.5 | 1253.9 | 1282.4 | 29-Aug-24 | ||||
40 | AXISBANK | 1131.1 | 1150.1 | 1169.7 | 1188.7 | 1208.3 | 1227.3 | 1246.9 | 26-Sep-24 | ||||
41 | BAJAJ-AUTO | 9095.7 | 9153.5 | 9239.6 | 9297.3 | 9383.4 | 9441.2 | 9527.3 | 29-Aug-24 | ||||
42 | BAJAJ-AUTO | 9191.0 | 9240.0 | 9314.8 | 9363.7 | 9438.5 | 9487.5 | 9562.3 | 26-Sep-24 | ||||
43 | BAJAJFINSV | 1540.8 | 1553.9 | 1567.8 | 1580.9 | 1594.7 | 1607.8 | 1621.7 | 29-Aug-24 | ||||
44 | BAJAJFINSV | 1560.9 | 1571.9 | 1582.7 | 1593.7 | 1604.5 | 1615.5 | 1626.3 | 26-Sep-24 | ||||
45 | BAJFINANCE | 6459.4 | 6512.2 | 6597.2 | 6650.0 | 6735.0 | 6787.8 | 6872.8 | 29-Aug-24 | ||||
46 | BAJFINANCE | 6574.9 | 6613.1 | 6674.6 | 6712.8 | 6774.3 | 6812.5 | 6874.0 | 26-Sep-24 | ||||
47 | BALKRISIND | 3037 | 3070 | 3123 | 3156 | 3209 | 3242 | 3296 | 29-Aug-24 | ||||
48 | BALKRISIND | 3097 | 3117 | 3158 | 3178 | 3219 | 3239 | 3280 | 26-Sep-24 | ||||
49 | BALRAMCHIN | 426.8 | 436.9 | 443.8 | 453.9 | 460.8 | 470.9 | 477.8 | 29-Aug-24 | ||||
50 | BALRAMCHIN | 434.4 | 443.2 | 448.8 | 457.6 | 463.2 | 472.0 | 477.6 | 26-Sep-24 | ||||
51 | BANDHANBNK | 180 | 183 | 184 | 187 | 188 | 191 | 192 | 29-Aug-24 | ||||
52 | BANDHANBNK | 182 | 184 | 186 | 188 | 190 | 192 | 193 | 26-Sep-24 | ||||
53 | BANKBARODA | 242.1 | 244.4 | 245.9 | 248.2 | 249.7 | 252.0 | 253.5 | 29-Aug-24 | ||||
54 | BANKBARODA | 244.0 | 246.3 | 247.7 | 250.0 | 251.4 | 253.7 | 255.1 | 26-Sep-24 | ||||
55 | BATAINDIA | 1526.4 | 1549.2 | 1569.4 | 1592.2 | 1612.3 | 1635.1 | 1655.3 | 29-Aug-24 | ||||
56 | BATAINDIA | 1557.8 | 1575.2 | 1588.3 | 1605.7 | 1618.8 | 1636.2 | 1649.3 | 26-Sep-24 | ||||
57 | BEL | 285.0 | 289.3 | 295.8 | 300.1 | 306.7 | 311.0 | 317.5 | 29-Aug-24 | ||||
58 | BEL | 288.7 | 292.6 | 298.7 | 302.5 | 308.6 | 312.5 | 318.6 | 26-Sep-24 | ||||
59 | BERGEPAINT | 507.5 | 513.5 | 521.5 | 527.6 | 535.6 | 541.6 | 549.6 | 29-Aug-24 | ||||
60 | BERGEPAINT | 515.7 | 519.8 | 525.2 | 529.3 | 534.7 | 538.8 | 544.2 | 26-Sep-24 | ||||
61 | BHARATFORG | 1508.7 | 1531.9 | 1566.7 | 1589.9 | 1624.7 | 1647.9 | 1682.7 | 29-Aug-24 | ||||
62 | BHARATFORG | 1569 | 1580 | 1598 | 1609 | 1627 | 1637 | 1656 | 26-Sep-24 | ||||
63 | BHARTIARTL | 1428.1 | 1434.0 | 1441.8 | 1447.7 | 1455.5 | 1461.4 | 1469.2 | 29-Aug-24 | ||||
64 | BHARTIARTL | 1440.8 | 1445.8 | 1452.4 | 1457.3 | 1463.9 | 1468.9 | 1475.5 | 26-Sep-24 | ||||
65 | BHEL | 293.5 | 298.0 | 305.6 | 310.2 | 317.8 | 322.3 | 329.9 | 29-Aug-24 | ||||
66 | BHEL | 295.8 | 300.2 | 308.0 | 312.4 | 320.1 | 324.5 | 332.3 | 26-Sep-24 | ||||
67 | BIOCON | 327.5 | 335.8 | 350.1 | 358.4 | 372.7 | 381.0 | 395.3 | 29-Aug-24 | ||||
68 | BIOCON | 332.0 | 339.7 | 353.4 | 361.1 | 374.8 | 382.5 | 396.2 | 26-Sep-24 | ||||
69 | BOSCHLTD | 33012.1 | 33368.5 | 33904.7 | 34261.1 | 34797.3 | 35153.7 | 35689.9 | 29-Aug-24 | ||||
70 | BOSCHLTD | 31981.37 | 32540.68 | 33171.37 | 33730.68 | 34361.37 | 34920.68 | 35551.37 | 26-Sep-24 | ||||
71 | BPCL | 298.9 | 305.3 | 317.0 | 323.4 | 335.1 | 341.5 | 353.2 | 29-Aug-24 | ||||
72 | BPCL | 304.4 | 310.1 | 320.5 | 326.2 | 336.7 | 342.4 | 352.8 | 26-Sep-24 | ||||
73 | BRITANNIA | 5698 | 5731 | 5767 | 5800 | 5836 | 5869 | 5905 | 29-Aug-24 | ||||
74 | BRITANNIA | 5792 | 5808 | 5826 | 5842 | 5861 | 5877 | 5896 | 26-Sep-24 | ||||
75 | BSOFT | 687.7 | 697.5 | 704.4 | 714.2 | 721.2 | 731.0 | 737.9 | 29-Aug-24 | ||||
76 | BSOFT | 696.4 | 704.7 | 710.5 | 718.8 | 724.6 | 732.9 | 738.7 | 26-Sep-24 | ||||
77 | CANBK | 105.3 | 107.5 | 110.1 | 112.4 | 115.0 | 117.2 | 119.8 | 29-Aug-24 | ||||
78 | CANBK | 106.8 | 108.8 | 111.2 | 113.2 | 115.6 | 117.6 | 120.0 | 26-Sep-24 | ||||
79 | CANFINHOME | 802.5 | 810.5 | 822.0 | 830.0 | 841.5 | 849.5 | 861.0 | 29-Aug-24 | ||||
80 | CANFINHOME | 820.4 | 824.7 | 831.4 | 835.7 | 842.4 | 846.7 | 853.4 | 26-Sep-24 | ||||
81 | CHAMBLFERT | 469.1 | 475.6 | 481.9 | 488.5 | 494.8 | 501.3 | 507.6 | 29-Aug-24 | ||||
82 | CHAMBLFERT | 478.9 | 482.0 | 486.4 | 489.5 | 493.9 | 497.0 | 501.4 | 26-Sep-24 | ||||
83 | CHOLAFIN | 1283.7 | 1315.9 | 1342.7 | 1374.9 | 1401.7 | 1433.9 | 1460.7 | 29-Aug-24 | ||||
84 | CHOLAFIN | 1343.3 | 1351.7 | 1365.3 | 1373.7 | 1387.3 | 1395.7 | 1409.3 | 26-Sep-24 | ||||
85 | CIPLA | 1471.3 | 1479.9 | 1488.8 | 1497.4 | 1506.3 | 1514.9 | 1523.8 | 29-Aug-24 | ||||
86 | CIPLA | 1494.2 | 1499.6 | 1503.6 | 1509.0 | 1513.0 | 1518.4 | 1522.4 | 26-Sep-24 | ||||
87 | COALINDIA | 463.5 | 472.7 | 483.2 | 492.4 | 502.9 | 512.1 | 522.6 | 29-Aug-24 | ||||
88 | COALINDIA | 467.6 | 476.5 | 486.9 | 495.8 | 506.2 | 515.1 | 525.5 | 26-Sep-24 | ||||
89 | COFORGE | 6076.0 | 6138.1 | 6227.5 | 6289.6 | 6379.1 | 6441.2 | 6530.6 | 29-Aug-24 | ||||
90 | COFORGE | 6081.7 | 6134.9 | 6210.4 | 6263.6 | 6339.1 | 6392.3 | 6467.8 | 26-Sep-24 | ||||
91 | COLPAL | 3094.1 | 3113.0 | 3142.1 | 3161.0 | 3190.1 | 3209.0 | 3238.1 | 29-Aug-24 | ||||
92 | COLPAL | 3143.9 | 3153.6 | 3172.2 | 3181.8 | 3200.4 | 3210.1 | 3228.7 | 26-Sep-24 | ||||
93 | CONCOR | 993.2 | 1002.6 | 1011.4 | 1020.9 | 1029.7 | 1039.1 | 1047.9 | 29-Aug-24 | ||||
94 | CONCOR | 1007.1 | 1014.8 | 1020.5 | 1028.2 | 1033.8 | 1041.5 | 1047.2 | 26-Sep-24 | ||||
95 | COROMANDEL | 1518.0 | 1535.4 | 1565.2 | 1582.6 | 1612.4 | 1629.8 | 1659.6 | 29-Aug-24 | ||||
96 | COROMANDEL | 1509.9 | 1526.8 | 1543.4 | 1560.3 | 1576.9 | 1593.8 | 1610.4 | 26-Sep-24 | ||||
97 | CROMPTON | 424.9 | 431.4 | 439.9 | 446.3 | 454.8 | 461.3 | 469.8 | 29-Aug-24 | ||||
98 | CROMPTON | 431.9 | 437.2 | 444.1 | 449.4 | 456.4 | 461.7 | 468.6 | 26-Sep-24 | ||||
99 | CUB | 155.6 | 156.6 | 157.8 | 158.8 | 159.9 | 160.9 | 162.1 | 29-Aug-24 | ||||
100 | CUB | 158.0 | 158.6 | 159.5 | 160.1 | 160.9 | 161.5 | 162.4 | 26-Sep-24 | ||||
101 | CUMMINSIND | 3236.8 | 3332.9 | 3485.8 | 3581.9 | 3734.7 | 3830.8 | 3983.7 | 29-Aug-24 | ||||
102 | CUMMINSIND | 3355.2 | 3428.1 | 3543.7 | 3616.6 | 3732.1 | 3805.0 | 3920.6 | 26-Sep-24 | ||||
103 | DABUR | 617.6 | 622.6 | 628.8 | 633.8 | 640.0 | 645.0 | 651.2 | 29-Aug-24 | ||||
104 | DABUR | 625.9 | 629.3 | 635.0 | 638.4 | 644.1 | 647.5 | 653.2 | 26-Sep-24 | ||||
105 | DALBHARAT | 1736.1 | 1749.6 | 1765.0 | 1778.4 | 1793.8 | 1807.3 | 1822.7 | 29-Aug-24 | ||||
106 | DALBHARAT | 1743.9 | 1757.3 | 1775.4 | 1788.8 | 1806.9 | 1820.3 | 1838.4 | 26-Sep-24 | ||||
107 | DEEPAKNTR | 2829.1 | 2853.0 | 2896.1 | 2919.9 | 2963.0 | 2986.9 | 3030.0 | 29-Aug-24 | ||||
108 | DEEPAKNTR | 2867.8 | 2885.1 | 2912.4 | 2929.7 | 2957.0 | 2974.3 | 3001.6 | 26-Sep-24 | ||||
109 | DIVISLAB | 4393.6 | 4436.1 | 4493.0 | 4535.4 | 4592.3 | 4634.8 | 4691.7 | 29-Aug-24 | ||||
110 | DIVISLAB | 4440.50 | 4475.50 | 4528.75 | 4563.75 | 4617.00 | 4652.00 | 4705.25 | 26-Sep-24 | ||||
111 | DIXON | 10626.8 | 10723.4 | 10856.1 | 10952.7 | 11085.5 | 11182.1 | 11314.8 | 29-Aug-24 | ||||
112 | DIXON | 10730.2 | 10814.1 | 10956.7 | 11040.6 | 11183.2 | 11267.1 | 11409.7 | 26-Sep-24 | ||||
113 | DLF | 781.4 | 792.0 | 802.1 | 812.7 | 822.8 | 833.4 | 843.5 | 29-Aug-24 | ||||
114 | DLF | 790.1 | 799.5 | 809.2 | 818.6 | 828.4 | 837.8 | 847.5 | 26-Sep-24 | ||||
115 | DRREDDY | 6692.3 | 6732.0 | 6795.4 | 6835.1 | 6898.6 | 6938.3 | 7001.7 | 29-Aug-24 | ||||
116 | DRREDDY | 6721.2 | 6757.9 | 6816.6 | 6853.3 | 6912.0 | 6948.7 | 7007.4 | 26-Sep-24 | ||||
117 | EICHERMOT | 4784.8 | 4807.7 | 4831.4 | 4854.3 | 4878.1 | 4901.0 | 4924.7 | 29-Aug-24 | ||||
118 | EICHERMOT | 4818.2 | 4838.6 | 4858.7 | 4879.1 | 4899.2 | 4919.6 | 4939.7 | 26-Sep-24 | ||||
119 | ESCORTS | 3943.2 | 4007.7 | 4046.6 | 4111.0 | 4149.9 | 4214.4 | 4253.3 | 29-Aug-24 | ||||
120 | ESCORTS | 3981.2 | 4039.3 | 4073.5 | 4131.6 | 4165.7 | 4223.8 | 4258.0 | 26-Sep-24 | ||||
121 | EXIDEIND | 526.0 | 531.1 | 537.5 | 542.7 | 549.1 | 554.2 | 560.6 | 29-Aug-24 | ||||
122 | EXIDEIND | 534.9 | 538.9 | 543.6 | 547.6 | 552.3 | 556.3 | 561.0 | 26-Sep-24 | ||||
123 | FEDERALBNK | 193.8 | 196.2 | 200.5 | 202.9 | 207.3 | 209.7 | 214.0 | 29-Aug-24 | ||||
124 | FEDERALBNK | 195.8 | 197.8 | 201.5 | 203.5 | 207.1 | 209.1 | 212.8 | 26-Sep-24 | ||||
125 | GAIL | 212.9 | 216.7 | 223.5 | 227.3 | 234.0 | 237.9 | 244.6 | 29-Aug-24 | ||||
126 | GAIL | 215.8 | 219.3 | 225.5 | 229.0 | 235.3 | 238.8 | 245.0 | 26-Sep-24 | ||||
127 | GLENMARK | 1385.5 | 1398.2 | 1416.3 | 1429.1 | 1447.2 | 1459.9 | 1478.0 | 29-Aug-24 | ||||
128 | GLENMARK | 1399.2 | 1409.7 | 1425.4 | 1435.9 | 1451.6 | 1462.1 | 1477.8 | 26-Sep-24 | ||||
129 | GMRINFRA | 92.2 | 93.1 | 93.9 | 94.8 | 95.6 | 96.5 | 97.3 | 29-Aug-24 | ||||
130 | GMRINFRA | 93.2 | 94.0 | 94.8 | 95.6 | 96.4 | 97.2 | 98.0 | 26-Sep-24 | ||||
131 | GNFC | 643.7 | 652.1 | 663.8 | 672.3 | 684.0 | 692.4 | 704.1 | 29-Aug-24 | ||||
132 | GNFC | 650.70 | 658.35 | 669.60 | 677.25 | 688.50 | 696.15 | 707.40 | 26-Sep-24 | ||||
133 | GODREJCP | 1404.15 | 1420.25 | 1449.55 | 1465.65 | 1494.95 | 1511.05 | 1540.35 | 29-Aug-24 | ||||
134 | GODREJCP | 1453.05 | 1460.55 | 1473.45 | 1480.95 | 1493.85 | 1501.35 | 1514.25 | 26-Sep-24 | ||||
135 | GODREJPROP | 2973.32 | 3014.33 | 3067.82 | 3108.83 | 3162.32 | 3203.33 | 3256.82 | 29-Aug-24 | ||||
136 | GODREJPROP | 3074.6 | 3093.7 | 3115.3 | 3134.4 | 3156.0 | 3175.1 | 3196.7 | 26-Sep-24 | ||||
137 | GRANULES | 514.3 | 522.4 | 537.3 | 545.4 | 560.3 | 568.4 | 583.3 | 29-Aug-24 | ||||
138 | GRANULES | 524.6 | 530.8 | 543.1 | 549.3 | 561.6 | 567.8 | 580.1 | 26-Sep-24 | ||||
139 | GRASIM | 2716.58 | 2749.37 | 2776.33 | 2809.12 | 2836.08 | 2868.87 | 2895.83 | 29-Aug-24 | ||||
140 | GRASIM | 2778.80 | 2794.40 | 2805.05 | 2820.65 | 2831.30 | 2846.90 | 2857.55 | 26-Sep-24 | ||||
141 | GUJGASLTD | 617.6 | 624.5 | 633.1 | 639.9 | 648.5 | 655.4 | 664.0 | 29-Aug-24 | ||||
142 | GUJGASLTD | 615.2 | 620.1 | 626.2 | 631.1 | 637.2 | 642.1 | 648.2 | 26-Sep-24 | ||||
143 | HAL | 4609.7 | 4679.8 | 4762.9 | 4833.1 | 4916.2 | 4986.3 | 5069.4 | 29-Aug-24 | ||||
144 | HAL | 4663.0 | 4730.6 | 4804.9 | 4872.5 | 4946.8 | 5014.4 | 5088.7 | 26-Sep-24 | ||||
145 | HAVELLS | 1735.0 | 1760.3 | 1799.3 | 1824.6 | 1863.6 | 1888.9 | 1927.9 | 29-Aug-24 | ||||
146 | HAVELLS | 1751.9 | 1775.4 | 1813.6 | 1837.1 | 1875.3 | 1898.8 | 1937.0 | 26-Sep-24 | ||||
147 | HCLTECH | 1550.1 | 1561.7 | 1578.7 | 1590.2 | 1607.2 | 1618.8 | 1635.8 | 29-Aug-24 | ||||
148 | HCLTECH | 1564.0 | 1574.7 | 1590.5 | 1601.3 | 1617.1 | 1627.8 | 1643.6 | 26-Sep-24 | ||||
149 | HDFCAMC | 3928.6 | 3969.0 | 4029.1 | 4069.5 | 4129.6 | 4170.0 | 4230.1 | 29-Aug-24 | ||||
150 | HDFCAMC | 3988.3 | 4019.1 | 4067.2 | 4098.0 | 4146.1 | 4176.9 | 4225.0 | 26-Sep-24 | ||||
151 | HDFCBANK | 1587.0 | 1597.7 | 1612.9 | 1623.6 | 1638.8 | 1649.5 | 1664.7 | 29-Aug-24 | ||||
152 | HDFCBANK | 1596.4 | 1606.8 | 1621.7 | 1632.2 | 1647.1 | 1657.5 | 1672.4 | 26-Sep-24 | ||||
153 | HDFCLIFE | 654.3 | 661.6 | 673.8 | 681.2 | 693.4 | 700.7 | 712.9 | 29-Aug-24 | ||||
154 | HDFCLIFE | 667.4 | 672.7 | 681.5 | 686.8 | 695.5 | 700.8 | 709.6 | 26-Sep-24 | ||||
155 | HEROMOTOCO | 5200.9 | 5256.8 | 5328.1 | 5384.1 | 5455.4 | 5511.3 | 5582.6 | 29-Aug-24 | ||||
156 | HEROMOTOCO | 5277.0 | 5323.5 | 5380.6 | 5427.1 | 5484.3 | 5530.8 | 5587.9 | 26-Sep-24 | ||||
157 | HINDALCO | 620.9 | 627.5 | 636.6 | 643.2 | 652.2 | 658.8 | 667.9 | 29-Aug-24 | ||||
158 | HINDALCO | 626.7 | 632.9 | 641.7 | 647.9 | 656.7 | 662.9 | 671.7 | 26-Sep-24 | ||||
159 | HINDCOPPER | 301.9 | 304.3 | 307.8 | 310.3 | 313.8 | 316.2 | 319.7 | 29-Aug-24 | ||||
160 | HINDCOPPER | 300.0 | 304.7 | 309.2 | 313.9 | 318.4 | 323.1 | 327.6 | 26-Sep-24 | ||||
161 | HINDPETRO | 326.5 | 337.8 | 357.2 | 368.5 | 387.9 | 399.2 | 418.6 | 29-Aug-24 | ||||
162 | HINDPETRO | 331.13 | 341.77 | 360.58 | 371.22 | 390.03 | 400.67 | 419.48 | 26-Sep-24 | ||||
163 | HINDUNILVR | 2633.4 | 2661.7 | 2690.3 | 2718.6 | 2747.2 | 2775.5 | 2804.1 | 29-Aug-24 | ||||
164 | HINDUNILVR | 2660.1 | 2685.0 | 2712.9 | 2737.8 | 2765.7 | 2790.6 | 2818.5 | 26-Sep-24 | ||||
165 | ICICIBANK | 1157.2 | 1173.2 | 1184.7 | 1200.6 | 1212.1 | 1228.1 | 1239.6 | 29-Aug-24 | ||||
166 | ICICIBANK | 1169.8 | 1183.7 | 1193.4 | 1207.3 | 1217.0 | 1230.9 | 1240.6 | 26-Sep-24 | ||||
167 | ICICIGI | 1827.4 | 1857.6 | 1913.7 | 1943.9 | 2000.0 | 2030.2 | 2086.3 | 29-Aug-24 | ||||
168 | ICICIGI | 1879.7 | 1901.5 | 1941.8 | 1963.6 | 2003.9 | 2025.7 | 2066.0 | 26-Sep-24 | ||||
169 | ICICIPRULI | 669.4 | 677.2 | 691.0 | 698.8 | 712.6 | 720.4 | 734.2 | 29-Aug-24 | ||||
170 | ICICIPRULI | 682.4 | 687.8 | 697.0 | 702.4 | 711.5 | 716.9 | 726.1 | 26-Sep-24 | ||||
171 | IDEA | 15.0 | 15.1 | 15.2 | 15.4 | 15.5 | 15.7 | 15.8 | 29-Aug-24 | ||||
172 | IDEA | 14.3 | 14.7 | 15.1 | 15.4 | 15.8 | 16.2 | 16.6 | 26-Sep-24 | ||||
173 | IDFC | 110.27 | 111.14 | 111.79 | 112.66 | 113.31 | 114.18 | 114.83 | 29-Aug-24 | ||||
174 | IDFC | 111.84 | 112.39 | 112.83 | 113.38 | 113.82 | 114.37 | 114.81 | 26-Sep-24 | ||||
175 | IDFCFIRSTB | 73.7 | 74.1 | 74.6 | 75.0 | 75.5 | 75.9 | 76.5 | 29-Aug-24 | ||||
176 | IDFCFIRSTB | 73.6 | 74.1 | 74.7 | 75.2 | 75.8 | 76.3 | 76.9 | 26-Sep-24 | ||||
177 | IEX | 164.0 | 167.6 | 172.3 | 176.0 | 180.7 | 184.4 | 189.1 | 29-Aug-24 | ||||
178 | IEX | 168.3 | 171.1 | 175.0 | 177.8 | 181.7 | 184.6 | 188.4 | 26-Sep-24 | ||||
179 | IGL | 515 | 524 | 531 | 539 | 546 | 555 | 562 | 29-Aug-24 | ||||
180 | IGL | 514 | 525 | 531 | 541 | 547 | 558 | 564 | 26-Sep-24 | ||||
181 | INDHOTEL | 604.7 | 613.9 | 620.4 | 629.6 | 636.1 | 645.3 | 651.8 | 29-Aug-24 | ||||
182 | INDHOTEL | 613.8 | 620.9 | 626.5 | 633.6 | 639.3 | 646.4 | 652.0 | 26-Sep-24 | ||||
183 | INDIACEM | 333.8 | 341.9 | 352.8 | 360.9 | 371.8 | 379.9 | 390.8 | 29-Aug-24 | ||||
184 | INDIAMART | 2893.2 | 2939.1 | 2977.3 | 3023.2 | 3061.4 | 3107.3 | 3145.5 | 29-Aug-24 | ||||
185 | INDIAMART | 2919.3 | 2952.2 | 2984.2 | 3017.1 | 3049.1 | 3082.0 | 3114.0 | 26-Sep-24 | ||||
186 | INDIGO | 4249.7 | 4305.4 | 4383.7 | 4439.4 | 4517.7 | 4573.4 | 4651.7 | 29-Aug-24 | ||||
187 | INDIGO | 4324.7 | 4368.9 | 4432.7 | 4476.9 | 4540.7 | 4584.9 | 4648.7 | 26-Sep-24 | ||||
188 | INDUSINDBK | 1349.9 | 1364.9 | 1375.0 | 1390.0 | 1400.1 | 1415.1 | 1425.2 | 29-Aug-24 | ||||
189 | INDUSINDBK | 1364.9 | 1377.9 | 1386.9 | 1399.9 | 1408.9 | 1421.9 | 1430.9 | 26-Sep-24 | ||||
190 | INDUSTOWER | 405.2 | 411.8 | 419.9 | 426.5 | 434.7 | 441.3 | 449.4 | 29-Aug-24 | ||||
191 | INDUSTOWER | 412.3 | 417.7 | 424.5 | 429.9 | 436.7 | 442.1 | 448.9 | 26-Sep-24 | ||||
192 | INFY | 1800.02 | 1809.38 | 1821.77 | 1831.13 | 1843.52 | 1852.88 | 1865.27 | 29-Aug-24 | ||||
193 | INFY | 1820.93 | 1827.97 | 1836.93 | 1843.97 | 1852.93 | 1859.97 | 1868.93 | 26-Sep-24 | ||||
194 | IOC | 159.45 | 163.47 | 170.85 | 174.87 | 182.25 | 186.27 | 193.65 | 29-Aug-24 | ||||
195 | IOC | 160.91 | 164.86 | 172.11 | 176.06 | 183.31 | 187.26 | 194.51 | 26-Sep-24 | ||||
196 | IPCALAB | 1184.95 | 1204.90 | 1233.50 | 1253.45 | 1282.05 | 1302.00 | 1330.60 | 29-Aug-24 | ||||
197 | IPCALAB | 1225.90 | 1234.95 | 1251.75 | 1260.80 | 1277.60 | 1286.65 | 1303.45 | 26-Sep-24 | ||||
198 | IRCTC | 942.2 | 950.0 | 961.1 | 968.9 | 980.1 | 987.9 | 999.0 | 29-Aug-24 | ||||
199 | IRCTC | 953.4 | 960.7 | 968.0 | 975.3 | 982.6 | 989.9 | 997.2 | 26-Sep-24 | ||||
200 | ITC | 475.0 | 481.1 | 486.6 | 492.7 | 498.2 | 504.3 | 509.8 | 29-Aug-24 | ||||
201 | ITC | 479.0 | 484.7 | 489.9 | 495.6 | 500.8 | 506.5 | 511.7 | 26-Sep-24 | ||||
202 | JINDALSTEL | 888.1 | 905.1 | 923.1 | 940.2 | 958.2 | 975.2 | 993.2 | 29-Aug-24 | ||||
203 | JINDALSTEL | 896.8 | 912.8 | 929.6 | 945.6 | 962.4 | 978.4 | 995.2 | 26-Sep-24 | ||||
204 | JKCEMENT | 4116.4 | 4194.9 | 4253.0 | 4331.5 | 4389.7 | 4468.2 | 4526.3 | 29-Aug-24 | ||||
205 | JKCEMENT | 4165.0 | 4217.0 | 4252.1 | 4304.1 | 4339.2 | 4391.2 | 4426.3 | 26-Sep-24 | ||||
206 | JSWSTEEL | 851.9 | 860.1 | 869.7 | 877.9 | 887.5 | 895.7 | 905.3 | 29-Aug-24 | ||||
207 | JSWSTEEL | 862.5 | 869.3 | 877.7 | 884.4 | 892.8 | 899.6 | 908.0 | 26-Sep-24 | ||||
208 | JUBLFOOD | 556.6 | 563.2 | 570.2 | 576.8 | 583.9 | 590.5 | 597.5 | 29-Aug-24 | ||||
209 | JUBLFOOD | 554.8 | 559.9 | 565.4 | 570.6 | 576.1 | 581.2 | 586.7 | 26-Sep-24 | ||||
210 | KOTAKBANK | 1705.3 | 1722.7 | 1753.0 | 1770.4 | 1800.7 | 1818.1 | 1848.4 | 29-Aug-24 | ||||
211 | KOTAKBANK | 1738.2 | 1750.6 | 1773.3 | 1785.7 | 1808.4 | 1820.8 | 1843.5 | 26-Sep-24 | ||||
212 | LALPATHLAB | 2924.9 | 2955.4 | 2978.1 | 3008.6 | 3031.3 | 3061.8 | 3084.5 | 29-Aug-24 | ||||
213 | LALPATHLAB | 3015.3 | 3017.7 | 3019.3 | 3021.7 | 3023.3 | 3025.7 | 3027.3 | 26-Sep-24 | ||||
214 | LAURUSLABS | 400.8 | 410.4 | 423.3 | 432.9 | 445.9 | 455.5 | 468.4 | 29-Aug-24 | ||||
215 | LAURUSLABS | 406.2 | 414.9 | 427.5 | 436.2 | 448.8 | 457.5 | 470.1 | 26-Sep-24 | ||||
216 | LICHSGFIN | 727.8 | 738.1 | 750.7 | 761.0 | 773.6 | 783.9 | 796.5 | 29-Aug-24 | ||||
217 | LICHSGFIN | 742.0 | 748.9 | 758.8 | 765.7 | 775.5 | 782.4 | 792.3 | 26-Sep-24 | ||||
218 | LT | 3470.8 | 3508.4 | 3573.1 | 3610.7 | 3675.5 | 3713.1 | 3777.8 | 29-Aug-24 | ||||
219 | LT | 3518.6 | 3551.3 | 3606.2 | 3638.9 | 3693.8 | 3726.5 | 3781.4 | 26-Sep-24 | ||||
220 | LTF | 165.3 | 167.7 | 171.3 | 173.7 | 177.3 | 179.7 | 183.4 | 29-Aug-24 | ||||
221 | LTF | 167.8 | 169.8 | 173.2 | 175.2 | 178.6 | 180.6 | 184.0 | 26-Sep-24 | ||||
222 | LTIM | 5512.8 | 5556.1 | 5595.4 | 5638.7 | 5678.0 | 5721.3 | 5760.6 | 29-Aug-24 | ||||
223 | LTIM | 5559.2 | 5599.6 | 5635.2 | 5675.6 | 5711.2 | 5751.6 | 5787.2 | 26-Sep-24 | ||||
224 | LTTS | 4941.2 | 4995.6 | 5055.5 | 5109.9 | 5169.9 | 5224.3 | 5284.2 | 29-Aug-24 | ||||
225 | LTTS | 4936.9 | 4987.9 | 5032.3 | 5083.4 | 5127.8 | 5178.8 | 5223.2 | 26-Sep-24 | ||||
226 | LUPIN | 1781.3 | 1796.1 | 1805.4 | 1820.2 | 1829.5 | 1844.3 | 1853.6 | 29-Aug-24 | ||||
227 | LUPIN | 1799.2 | 1811.6 | 1819.7 | 1832.1 | 1840.1 | 1852.5 | 1860.6 | 26-Sep-24 | ||||
228 | M&M | 2758.6 | 2777.7 | 2801.2 | 2820.3 | 2843.8 | 2862.9 | 2886.4 | 29-Aug-24 | ||||
229 | M&M | 2783.0 | 2801.0 | 2822.1 | 2840.0 | 2861.1 | 2879.1 | 2900.2 | 26-Sep-24 | ||||
230 | M&MFIN | 273.8 | 278.4 | 281.8 | 286.5 | 289.9 | 294.5 | 297.9 | 29-Aug-24 | ||||
231 | M&MFIN | 274.0 | 277.0 | 279.5 | 282.5 | 285.0 | 288.0 | 290.5 | 26-Sep-24 | ||||
232 | MANAPPURAM | 198.3 | 201.2 | 203.6 | 206.5 | 208.9 | 211.8 | 214.2 | 29-Aug-24 | ||||
233 | MANAPPURAM | 201.7 | 203.9 | 205.7 | 207.9 | 209.7 | 211.9 | 213.7 | 26-Sep-24 | ||||
234 | MARICO | 627.6 | 639.4 | 658.7 | 670.5 | 689.8 | 701.6 | 720.9 | 29-Aug-24 | ||||
235 | MARICO | 651.7 | 658.8 | 670.7 | 677.9 | 689.8 | 696.9 | 708.8 | 26-Sep-24 | ||||
236 | MARUTI | 12200.1 | 12260.3 | 12357.8 | 12417.9 | 12515.4 | 12575.6 | 12673.1 | 29-Aug-24 | ||||
237 | MARUTI | 12383.2 | 12422.5 | 12481.4 | 12520.7 | 12579.5 | 12618.8 | 12677.7 | 26-Sep-24 | ||||
238 | MCX | 3924.1 | 3987.1 | 4099.1 | 4162.0 | 4274.0 | 4337.0 | 4449.0 | 29-Aug-24 | ||||
239 | MCX | 3937.8 | 4002.3 | 4114.8 | 4179.4 | 4291.9 | 4356.4 | 4468.9 | 26-Sep-24 | ||||
240 | METROPOLIS | 2008.9 | 2028.0 | 2047.7 | 2066.8 | 2086.5 | 2105.6 | 2125.3 | 29-Aug-24 | ||||
241 | METROPOLIS | 2047.1 | 2055.9 | 2060.4 | 2069.2 | 2073.8 | 2082.6 | 2087.1 | 26-Sep-24 | ||||
242 | MFSL | 1070.7 | 1078.4 | 1088.0 | 1095.7 | 1105.4 | 1113.1 | 1122.7 | 29-Aug-24 | ||||
243 | MFSL | 1083.7 | 1089.3 | 1097.7 | 1103.3 | 1111.7 | 1117.3 | 1125.7 | 26-Sep-24 | ||||
244 | MGL | 1690.0 | 1708.1 | 1733.2 | 1751.3 | 1776.4 | 1794.5 | 1819.6 | 29-Aug-24 | ||||
245 | MGL | 1702.1 | 1715.0 | 1737.1 | 1750.0 | 1772.1 | 1785.0 | 1807.1 | 26-Sep-24 | ||||
246 | MOTHERSON | 181.3 | 183.7 | 187.9 | 190.2 | 194.5 | 196.8 | 201.1 | 29-Aug-24 | ||||
247 | MOTHERSON | 182.7 | 185.0 | 189.1 | 191.3 | 195.4 | 197.7 | 201.8 | 26-Sep-24 | ||||
248 | MPHASIS | 2733.5 | 2765.9 | 2814.1 | 2846.5 | 2894.8 | 2927.2 | 2975.4 | 29-Aug-24 | ||||
249 | MPHASIS | 2762.5 | 2792.2 | 2834.4 | 2864.1 | 2906.2 | 2935.9 | 2978.1 | 26-Sep-24 | ||||
250 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 29-Aug-24 | ||||
251 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 26-Sep-24 | ||||
252 | MUTHOOTFIN | 1675.2 | 1693.9 | 1722.5 | 1741.2 | 1769.8 | 1788.5 | 1817.1 | 29-Aug-24 | ||||
253 | MUTHOOTFIN | 1728.3 | 1735.6 | 1744.5 | 1751.8 | 1760.7 | 1768.0 | 1776.9 | 26-Sep-24 | ||||
254 | NATIONALUM | 179.5 | 181.0 | 183.1 | 184.6 | 186.7 | 188.2 | 190.3 | 29-Aug-24 | ||||
255 | NATIONALUM | 181.3 | 182.4 | 184.4 | 185.5 | 187.5 | 188.6 | 190.7 | 26-Sep-24 | ||||
256 | NAUKRI | 6727.0 | 6795.4 | 6912.8 | 6981.1 | 7098.5 | 7166.9 | 7284.3 | 29-Aug-24 | ||||
257 | NAUKRI | 6833.8 | 6885.3 | 6979.0 | 7030.5 | 7124.2 | 7175.7 | 7269.4 | 26-Sep-24 | ||||
258 | NAVINFLUOR | 3407.3 | 3440.2 | 3492.1 | 3525.0 | 3576.9 | 3609.8 | 3661.7 | 29-Aug-24 | ||||
259 | NAVINFLUOR | 3436.3 | 3464.4 | 3508.8 | 3536.9 | 3581.2 | 3609.3 | 3653.7 | 26-Sep-24 | ||||
260 | NESTLEIND | 2352.6 | 2411.7 | 2451.6 | 2510.6 | 2550.5 | 2609.6 | 2649.5 | 29-Aug-24 | ||||
261 | NESTLEIND | 2375.7 | 2432.9 | 2470.7 | 2527.9 | 2565.7 | 2622.9 | 2660.7 | 26-Sep-24 | ||||
262 | NMDC | 220.1 | 224.2 | 227.9 | 232.0 | 235.6 | 239.7 | 243.4 | 29-Aug-24 | ||||
263 | NMDC | 221.5 | 225.2 | 228.7 | 232.4 | 235.9 | 239.6 | 243.1 | 26-Sep-24 | ||||
264 | NTPC | 376.8 | 381.3 | 386.3 | 390.8 | 395.8 | 400.3 | 405.3 | 29-Aug-24 | ||||
265 | NTPC | 380.3 | 384.5 | 389.1 | 393.3 | 397.9 | 402.1 | 406.7 | 26-Sep-24 | ||||
266 | OBEROIRLTY | 1679.5 | 1698.7 | 1719.5 | 1738.7 | 1759.5 | 1778.7 | 1799.5 | 29-Aug-24 | ||||
267 | OBEROIRLTY | 1706.4 | 1721.2 | 1737.1 | 1751.9 | 1767.9 | 1782.7 | 1798.6 | 26-Sep-24 | ||||
268 | OFSS | 10042.6 | 10371.1 | 10773.1 | 11101.5 | 11503.5 | 11832.0 | 12234.0 | 29-Aug-24 | ||||
269 | OFSS | 10540.9 | 10770.5 | 11012.3 | 11241.8 | 11483.6 | 11713.2 | 11955.0 | 26-Sep-24 | ||||
270 | ONGC | 300.7 | 308.4 | 321.8 | 329.5 | 343.0 | 350.7 | 364.1 | 29-Aug-24 | ||||
271 | ONGC | 302.8 | 310.7 | 324.0 | 331.8 | 345.1 | 353.0 | 366.3 | 26-Sep-24 | ||||
272 | PAGEIND | 39405.6 | 40096.6 | 40616.8 | 41307.9 | 41828.1 | 42519.1 | 43039.3 | 29-Aug-24 | ||||
273 | PAGEIND | 39938.6 | 40238.9 | 40509.3 | 40809.6 | 41080.0 | 41380.3 | 41650.7 | 26-Sep-24 | ||||
274 | PEL | 892.0 | 907.0 | 926.0 | 941.0 | 960.0 | 975.0 | 994.0 | 29-Aug-24 | ||||
275 | PEL | 904.4 | 916.7 | 935.4 | 947.7 | 966.4 | 978.7 | 997.4 | 26-Sep-24 | ||||
276 | PERSISTENT | 4630.0 | 4683.1 | 4718.8 | 4771.9 | 4807.6 | 4860.7 | 4896.4 | 29-Aug-24 | ||||
277 | PERSISTENT | 4683.0 | 4720.5 | 4745.0 | 4782.5 | 4807.0 | 4844.5 | 4869.0 | 26-Sep-24 | ||||
278 | PETRONET | 326.5 | 335.3 | 351.7 | 360.5 | 377.0 | 385.8 | 402.2 | 29-Aug-24 | ||||
279 | PETRONET | 334.0 | 341.7 | 356.0 | 363.7 | 378.1 | 385.8 | 400.1 | 26-Sep-24 | ||||
280 | PFC | 504.0 | 509.4 | 517.8 | 523.2 | 531.6 | 537.0 | 545.4 | 29-Aug-24 | ||||
281 | PFC | 495.2 | 502.6 | 515.5 | 522.9 | 535.8 | 543.2 | 556.1 | 26-Sep-24 | ||||
282 | PIDILITIND | 3075.1 | 3088.7 | 3109.7 | 3123.4 | 3144.4 | 3158.0 | 3179.0 | 29-Aug-24 | ||||
283 | PIDILITIND | 3112.6 | 3121.3 | 3138.7 | 3147.4 | 3164.8 | 3173.5 | 3190.9 | 26-Sep-24 | ||||
284 | PIIND | 3856.1 | 3900.4 | 3962.4 | 4006.7 | 4068.7 | 4113.0 | 4175.0 | 29-Aug-24 | ||||
285 | SAIL | 138.6 | 140.4 | 142.3 | 144.1 | 145.9 | 147.8 | 149.6 | 26-Sep-24 | ||||
286 | SBICARD | 675.2 | 688.7 | 696.5 | 709.9 | 717.7 | 731.2 | 739.0 | 29-Aug-24 | ||||
287 | SBICARD | 667.1 | 681.8 | 690.1 | 704.9 | 713.2 | 727.9 | 736.2 | 26-Sep-24 | ||||
288 | SBILIFE | 1607.8 | 1628.9 | 1665.7 | 1686.8 | 1723.6 | 1744.7 | 1781.5 | 29-Aug-24 | ||||
289 | SBILIFE | 1633.2 | 1650.7 | 1682.5 | 1700.0 | 1731.7 | 1749.2 | 1781.0 | 26-Sep-24 | ||||
290 | SBIN | 836.7 | 841.1 | 847.1 | 851.5 | 857.5 | 861.9 | 867.9 | 29-Aug-24 | ||||
291 | SBIN | 843.3 | 847.5 | 853.2 | 857.4 | 863.1 | 867.3 | 873.0 | 26-Sep-24 | ||||
292 | SHREECEM | 26891.6 | 27071.5 | 27340.3 | 27520.1 | 27788.9 | 27968.8 | 28237.6 | 29-Aug-24 | ||||
293 | SHREECEM | 27288.9 | 27420.5 | 27608.0 | 27739.6 | 27927.1 | 28058.7 | 28246.2 | 26-Sep-24 | ||||
294 | SHRIRAMFIN | 2557.9 | 2606.3 | 2653.1 | 2701.5 | 2748.3 | 2796.7 | 2843.5 | 29-Aug-24 | ||||
295 | SHRIRAMFIN | 2640.6 | 2657.8 | 2687.6 | 2704.8 | 2734.5 | 2751.7 | 2781.5 | 26-Sep-24 | ||||
296 | SIEMENS | 6327.3 | 6483.7 | 6677.2 | 6833.6 | 7027.1 | 7183.5 | 7377.0 | 29-Aug-24 | ||||
297 | SIEMENS | 6578.8 | 6690.8 | 6806.9 | 6918.9 | 7035.0 | 7147.0 | 7263.1 | 26-Sep-24 | ||||
298 | SRF | 2297.2 | 2325.5 | 2370.3 | 2398.6 | 2443.4 | 2471.7 | 2516.5 | 29-Aug-24 | ||||
299 | SRF | 2371.9 | 2386.0 | 2406.9 | 2421.0 | 2441.9 | 2456.0 | 2476.9 | 26-Sep-24 | ||||
300 | SUNPHARMA | 1545.6 | 1577.6 | 1625.6 | 1657.6 | 1705.6 | 1737.6 | 1785.6 | 29-Aug-24 | ||||
301 | SUNPHARMA | 1558.8 | 1590.3 | 1637.1 | 1668.6 | 1715.4 | 1746.9 | 1793.7 | 26-Sep-24 | ||||
302 | SUNTV | 775.0 | 785.1 | 801.7 | 811.7 | 828.3 | 838.4 | 855.0 | 29-Aug-24 | ||||
303 | SUNTV | 796.5 | 802.5 | 812.3 | 818.3 | 828.1 | 834.1 | 843.9 | 26-Sep-24 | ||||
304 | SYNGENE | 700.7 | 716.3 | 741.1 | 756.8 | 781.6 | 797.2 | 822.0 | 29-Aug-24 | ||||
305 | SYNGENE | 702.7 | 715.1 | 736.2 | 748.6 | 769.7 | 782.1 | 803.2 | 26-Sep-24 | ||||
306 | TATACHEM | 1026.4 | 1035.4 | 1044.8 | 1053.8 | 1063.3 | 1072.3 | 1081.7 | 29-Aug-24 | ||||
307 | TATACHEM | 1037.9 | 1043.7 | 1051.2 | 1057.0 | 1064.5 | 1070.3 | 1077.8 | 26-Sep-24 | ||||
308 | TATACOMM | 1800.2 | 1814.2 | 1829.0 | 1843.0 | 1857.9 | 1871.9 | 1886.7 | 29-Aug-24 | ||||
309 | TATACOMM | 1829.5 | 1837.8 | 1847.4 | 1855.7 | 1865.4 | 1873.7 | 1883.3 | 26-Sep-24 | ||||
310 | TATACONSUM | 1194.7 | 1204.9 | 1216.7 | 1226.8 | 1238.6 | 1248.8 | 1260.6 | 29-Aug-24 | ||||
311 | TATACONSUM | 1205.0 | 1213.8 | 1224.7 | 1233.5 | 1244.4 | 1253.2 | 1264.1 | 26-Sep-24 | ||||
312 | TATAMOTORS | 982.6 | 1006.6 | 1051.4 | 1075.5 | 1120.3 | 1144.3 | 1189.1 | 29-Aug-24 | ||||
313 | TATAMOTORS | 989.4 | 1013.2 | 1057.9 | 1081.7 | 1126.5 | 1150.3 | 1195.0 | 26-Sep-24 | ||||
314 | TATAPOWER | 403.4 | 409.1 | 417.8 | 423.5 | 432.2 | 437.9 | 446.6 | 29-Aug-24 | ||||
315 | TATAPOWER | 407.4 | 412.8 | 421.3 | 426.6 | 435.1 | 440.5 | 449.0 | 26-Sep-24 | ||||
316 | TATASTEEL | 155.0 | 156.3 | 157.2 | 158.5 | 159.4 | 160.7 | 161.6 | 29-Aug-24 | ||||
317 | TATASTEEL | 156.9 | 157.9 | 158.6 | 159.6 | 160.3 | 161.3 | 162.0 | 26-Sep-24 | ||||
318 | TCS | 4230.9 | 4261.4 | 4302.7 | 4333.2 | 4374.4 | 4404.9 | 4446.2 | 29-Aug-24 | ||||
319 | TCS | 4286.8 | 4311.5 | 4341.6 | 4366.3 | 4396.5 | 4421.2 | 4451.3 | 26-Sep-24 | ||||
320 | TECHM | 1434.1 | 1462.1 | 1500.2 | 1528.2 | 1566.3 | 1594.3 | 1632.4 | 29-Aug-24 | ||||
321 | TECHM | 1496.8 | 1513.4 | 1531.5 | 1548.0 | 1566.1 | 1582.7 | 1600.8 | 26-Sep-24 | ||||
322 | TITAN | 3327.3 | 3368.3 | 3398.2 | 3439.2 | 3469.1 | 3510.1 | 3540.0 | 29-Aug-24 | ||||
323 | TITAN | 3357.9 | 3396.4 | 3425.5 | 3464.0 | 3493.0 | 3531.5 | 3560.6 | 26-Sep-24 | ||||
324 | TORNTPHARM | 3007.2 | 3052.1 | 3080.2 | 3125.1 | 3153.2 | 3198.1 | 3226.2 | 29-Aug-24 | ||||
325 | TORNTPHARM | 3045 | 3085 | 3104 | 3144 | 3163 | 3203 | 3222 | 26-Sep-24 | ||||
326 | TRENT | 5133 | 5192 | 5264 | 5323 | 5395 | 5454 | 5526 | 29-Aug-24 | ||||
327 | TRENT | 5243.7 | 5275.8 | 5326.5 | 5358.6 | 5409.3 | 5441.4 | 5492.1 | 26-Sep-24 | ||||
328 | TVSMOTOR | 2384.8 | 2405.5 | 2434.8 | 2455.5 | 2484.8 | 2505.5 | 2534.8 | 29-Aug-24 | ||||
329 | TVSMOTOR | 2423.2 | 2437.9 | 2457.5 | 2472.2 | 2491.9 | 2506.6 | 2526.2 | 26-Sep-24 | ||||
330 | UBL | 1939.2 | 1965.5 | 2005.2 | 2031.5 | 2071.1 | 2097.4 | 2137.1 | 29-Aug-24 | ||||
331 | UBL | 1964.2 | 1982.1 | 2009.2 | 2027.1 | 2054.2 | 2072.1 | 2099.2 | 26-Sep-24 | ||||
332 | ULTRACEMCO | 11169.8 | 11232.4 | 11333.2 | 11395.8 | 11496.6 | 11559.2 | 11660.0 | 29-Aug-24 | ||||
333 | ULTRACEMCO | 11274.1 | 11327.0 | 11409.2 | 11462.1 | 11544.4 | 11597.3 | 11679.5 | 26-Sep-24 | ||||
334 | UNITDSPR | 1263.4 | 1303.1 | 1376.7 | 1416.4 | 1490.0 | 1529.7 | 1603.3 | 29-Aug-24 | ||||
335 | UNITDSPR | 1303.0 | 1336.5 | 1397.8 | 1431.3 | 1492.6 | 1526.1 | 1587.4 | 26-Sep-24 | ||||
336 | UPL | 520.9 | 524.5 | 528.6 | 532.2 | 536.3 | 539.9 | 544.0 | 29-Aug-24 | ||||
337 | UPL | 525.9 | 528.9 | 532.7 | 535.8 | 539.6 | 542.6 | 546.4 | 26-Sep-24 | ||||
338 | VEDL | 417.3 | 421.7 | 427.7 | 432.1 | 438.1 | 442.5 | 448.5 | 29-Aug-24 | ||||
339 | VEDL | 421.2 | 425.3 | 431.3 | 435.4 | 441.4 | 445.5 | 451.5 | 26-Sep-24 | ||||
340 | VOLTAS | 1415.9 | 1441.2 | 1457.4 | 1482.8 | 1499.0 | 1524.3 | 1540.5 | 29-Aug-24 | ||||
341 | VOLTAS | 1429.4 | 1452.3 | 1466.9 | 1489.8 | 1504.4 | 1527.3 | 1541.9 | 26-Sep-24 | ||||
342 | WIPRO | 485.2 | 490.8 | 499.9 | 505.5 | 514.6 | 520.2 | 529.3 | 29-Aug-24 | ||||
343 | WIPRO | 490.9 | 495.5 | 503.8 | 508.4 | 516.8 | 521.4 | 529.7 | 26-Sep-24 | ||||
344 | ZYDUSLIFE | 1142.6 | 1157.8 | 1184.4 | 1199.6 | 1226.1 | 1241.3 | 1267.9 | 29-Aug-24 | ||||
345 | ZYDUSLIFE | 1157.0 | 1170.1 | 1194.2 | 1207.3 | 1231.4 | 1244.5 | 1268.6 | 26-Sep-24 | ||||
346 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
347 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
348 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
349 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
350 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
351 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
352 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
353 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
354 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
355 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
356 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
357 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
358 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
359 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
360 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
361 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
362 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
363 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
364 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
365 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
366 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
367 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
368 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
370 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
371 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
372 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
373 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
374 | |||||||||||||
375 | |||||||||||||
376 | |||||||||||||
377 | |||||||||||||
378 | |||||||||||||
379 | |||||||||||||
380 | |||||||||||||
381 | |||||||||||||
382 | |||||||||||||
383 | |||||||||||||
384 | |||||||||||||
385 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||