	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Monday, August 17, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1131.1	1148.1	1157.7	1174.7	1184.3	1201.3	1210.9	25-Aug-26
4		360ONE	1134.1	1150.7	1159.6	1176.2	1185.1	1201.7	1210.6	29-Sep-26
5		ABB	7414	7536	7603	7725	7792	7914	7981	25-Aug-26
6		ABB	7456	7573	7634	7751	7811	7928	7989	29-Sep-26
7		ABCAPITAL	392	397	400	404	407	412	415	25-Aug-26
8		ABCAPITAL	396	400	403	407	409	414	416	29-Sep-26
9		ADANIENSOL	1541.0	1560.5	1590.6	1610.1	1640.2	1659.7	1689.8	25-Aug-26
10		ADANIENSOL	1566.6	1581.8	1603.4	1618.6	1640.2	1655.4	1677.0	29-Sep-26
11		ADANIENT	2894.1	2929.3	2991.6	3026.8	3089.1	3124.3	3186.6	25-Aug-26
12		ADANIENT	2916.9	2950.6	3010.6	3044.3	3104.3	3138.0	3198.0	29-Sep-26
13		ADANIGREEN	1296.7	1308.7	1326.0	1338.0	1355.3	1367.3	1384.6	25-Aug-26
14		ADANIGREEN	1310.5	1320.8	1336.5	1346.8	1362.5	1372.8	1388.5	29-Sep-26
15		ADANIPORTS	1622.9	1639.8	1670.6	1687.5	1718.3	1735.2	1766.0	25-Aug-26
16		ADANIPORTS	1648.5	1662.3	1687.0	1700.8	1725.5	1739.3	1764.0	29-Sep-26
17		ADANIPOWER	201.4	203.5	204.7	206.9	208.1	210.2	211.5	25-Aug-26
18		ADANIPOWER	202.9	205.0	206.1	208.2	209.3	211.4	212.5	29-Sep-26
19		ALKEM	4912.0	5046.0	5195.0	5329.0	5478.0	5612.0	5761.0	25-Aug-26
20		ALKEM	4954.5	5083.0	5223.0	5351.5	5491.5	5620.0	5760.0	29-Sep-26
21		AMBER	6759.7	6915.8	7076.7	7232.8	7393.7	7549.8	7710.7	25-Aug-26
22		AMBER	6756.7	6900.8	7061.7	7205.8	7366.7	7510.8	7671.7	29-Sep-26
23		AMBUJACEM	412.6	414.9	416.5	418.9	420.5	422.8	424.4	25-Aug-26
24		AMBUJACEM	416.5	418.4	419.7	421.5	422.8	424.7	426.0	29-Sep-26
25		ANGELONE	278.2	282.7	285.5	290.0	292.8	297.3	300.1	25-Aug-26
26		ANGELONE	279.7	284.2	286.9	291.4	294.1	298.6	301.3	29-Sep-26
27		APLAPOLLO	1993.8	2018.9	2059.7	2084.8	2125.6	2150.7	2191.5	25-Aug-26
28		APLAPOLLO	2003.2	2026.6	2064.2	2087.6	2125.2	2148.6	2186.2	29-Sep-26
29		APOLLOHOSP	8411.7	8516.8	8719.2	8824.3	9026.7	9131.8	9334.2	25-Aug-26
30		APOLLOHOSP	8530.0	8625.0	8801.0	8896.0	9072.0	9167.0	9343.0	29-Sep-26
31		ASHOKLEY	158.7	164.4	168.5	174.2	178.3	184.0	188.1	25-Aug-26
32		ASHOKLEY	160.0	165.7	169.5	175.2	179.0	184.7	188.5	29-Sep-26
33		ASIANPAINT	2609.7	2651.8	2680.3	2722.4	2750.9	2793.0	2821.5	25-Aug-26
34		ASIANPAINT	2662.9	2687.9	2706.5	2731.5	2750.1	2775.1	2793.7	29-Sep-26
35		ASTRAL	1509.2	1534.1	1548.0	1572.9	1586.8	1611.7	1625.6	25-Aug-26
36		ASTRAL	1503.0	1523.0	1535.0	1555.0	1567.0	1587.0	1599.0	29-Sep-26
37		AUBANK	1058.9	1069.3	1076.8	1087.2	1094.7	1105.1	1112.6	25-Aug-26
38		AUBANK	1073.7	1080.3	1085.7	1092.3	1097.7	1104.3	1109.7	29-Sep-26
39		AUROPHARMA	1572.3	1600.0	1615.7	1643.4	1659.1	1686.8	1702.5	25-Aug-26
40		AUROPHARMA	1590.3	1614.4	1630.5	1654.6	1670.7	1694.8	1710.9	29-Sep-26
41		AXISBANK	1204.1	1208.7	1215.2	1219.8	1226.3	1230.9	1237.4	25-Aug-26
42		AXISBANK	1213.5	1217.3	1223.4	1227.2	1233.3	1237.1	1243.2	29-Sep-26
43		BAJAJ-AUTO	11562.7	11631.3	11687.7	11756.3	11812.7	11881.3	11937.7	25-Aug-26
44		BAJAJ-AUTO	11592.7	11666.3	11727.7	11801.3	11862.7	11936.3	11997.7	29-Sep-26
45		BAJAJFINSV	1986.5	2000.2	2008.9	2022.6	2031.3	2045.0	2053.7	25-Aug-26
46		BAJAJFINSV	2001.1	2014.3	2022.9	2036.1	2044.7	2057.9	2066.5	29-Sep-26
47		BAJAJHLDNG	11236	11326	11404	11494	11572	11662	11740	25-Aug-26
48		BAJAJHLDNG	11301	11385	11439	11523	11577	11661	11715	29-Sep-26
49		BAJFINANCE	1071.6	1080.3	1085.5	1094.2	1099.4	1108.1	1113.3	25-Aug-26
50		BAJFINANCE	1079.9	1088.1	1092.8	1101.0	1105.7	1113.9	1118.6	29-Sep-26
51		BANDHANBNK	169	171	172	174	176	178	179	25-Aug-26
52		BANDHANBNK	169	171	173	175	177	179	181	29-Sep-26
53		BANKBARODA	244.9	246.8	248.1	250.0	251.3	253.2	254.5	25-Aug-26
54		BANKBARODA	246.9	248.6	249.7	251.5	252.6	254.4	255.5	29-Sep-26
55		BANKINDIA	141.7	142.7	143.6	144.5	145.4	146.3	147.2	25-Aug-26
56		BANKINDIA	143.0	143.8	144.6	145.4	146.1	147.0	147.7	29-Sep-26
57		BDL	1284.7	1317.7	1361.9	1394.9	1439.1	1472.1	1516.3	25-Aug-26
58		BDL	1267.6	1301.3	1346.6	1380.3	1425.6	1459.3	1504.6	29-Sep-26
59		BEL	405.0	407.0	408.9	410.9	412.8	414.8	416.7	25-Aug-26
60		BEL	407.8	409.8	411.6	413.6	415.4	417.4	419.2	29-Sep-26
61		BHARATFORG	2003.1	2029.1	2045.1	2071.1	2087.1	2113.1	2129.1	25-Aug-26
62		BHARATFORG	2027	2047	2059	2079	2092	2111	2124	29-Sep-26
63		BHARTIARTL	1883.8	1911.3	1953.0	1980.5	2022.2	2049.7	2091.4	25-Aug-26
64		BHARTIARTL	1899.7	1926.3	1966.5	1993.1	2033.3	2059.9	2100.1	29-Sep-26
65		BHEL	405.3	411.7	418.0	424.4	430.7	437.1	443.4	25-Aug-26
66		BHEL	413.7	418.8	422.8	427.9	432.0	437.1	441.1	29-Sep-26
67		BIOCON	405.8	410.1	412.8	417.1	419.8	424.1	426.8	25-Aug-26
68		BIOCON	408.0	412.5	415.3	419.8	422.7	427.2	430.0	29-Sep-26
69		BLUESTARCO	1468.7	1484.4	1497.7	1513.4	1526.7	1542.4	1555.7	25-Aug-26
70		BLUESTARCO	1464.20	1478.30	1491.20	1505.30	1518.20	1532.30	1545.20	29-Sep-26
71		BOSCHLTD	45858.3	46196.7	46793.3	47131.7	47728.3	48066.7	48663.3	25-Aug-26
72		BOSCHLTD	46351.7	46633.3	47136.7	47418.3	47921.7	48203.3	48706.7	29-Sep-26
73		BPCL	312	313	316	318	320	322	324	25-Aug-26
74		BPCL	315	316	318	320	321	323	325	29-Sep-26
75		BRITANNIA	5426.2	5482.3	5516.2	5572.3	5606.2	5662.3	5696.2	25-Aug-26
76		BRITANNIA	5475.8	5524.2	5551.3	5599.7	5626.8	5675.2	5702.3	29-Sep-26
77		BSE	3342.6	3388.9	3417.6	3463.9	3492.6	3538.9	3567.6	25-Aug-26
78		BSE	3372.1	3413.7	3438.7	3480.3	3505.3	3546.9	3571.9	29-Sep-26
79		CAMS	747.0	755.0	760.3	768.3	773.7	781.7	787.0	25-Aug-26
80		CAMS	756.8	762.5	766.2	771.9	775.6	781.3	785.0	29-Sep-26
81		CANBK	122.5	124.7	128.1	130.2	133.6	135.7	139.2	25-Aug-26
82		CANBK	125.1	126.8	129.5	131.2	133.9	135.6	138.4	29-Sep-26
83		CDSL	1315.7	1328.8	1336.6	1349.7	1357.5	1370.6	1378.4	25-Aug-26
84		CDSL	1322.1	1334.6	1341.9	1354.4	1361.7	1374.2	1381.5	29-Sep-26
85		CGPOWER	866.3	872.6	881.3	887.6	896.3	902.6	911.3	25-Aug-26
86		CGPOWER	873.1	879.2	886.3	892.4	899.6	905.7	912.8	29-Sep-26
87		CHOLAFIN	1850.5	1869.3	1879.8	1898.6	1909.1	1927.9	1938.4	25-Aug-26
88		CHOLAFIN	1866.7	1883.4	1892.8	1909.5	1918.9	1935.6	1945.0	29-Sep-26
89		CIPLA	1421.2	1437.6	1447.2	1463.6	1473.2	1489.6	1499.2	25-Aug-26
90		CIPLA	1431.5	1447.4	1456.4	1472.3	1481.3	1497.2	1506.2	29-Sep-26
91		COALINDIA	400.7	403.5	405.3	408.1	409.9	412.7	414.5	25-Aug-26
92		COALINDIA	398.2	401.0	402.8	405.6	407.3	410.1	411.9	29-Sep-26
93		COCHINSHIP	1442.6	1464.9	1483.9	1506.2	1525.2	1547.5	1566.5	25-Aug-26
94		COCHINSHIP	1457.2	1474.2	1491.1	1508.1	1525.0	1542.0	1558.9	29-Sep-26
95		COFORGE	1779.1	1794.2	1807.9	1823.0	1836.7	1851.8	1865.5	25-Aug-26
96		COFORGE	1792.5	1803.8	1814.7	1826.0	1836.9	1848.2	1859.1	29-Sep-26
97		COLPAL	1957.8	1966.0	1972.5	1980.7	1987.2	1995.4	2001.9	25-Aug-26
98		COLPAL	1977.2	1982.6	1986.3	1991.7	1995.4	2000.8	2004.5	29-Sep-26
99		CONCOR	507.4	517.9	523.7	534.2	540.0	550.5	556.3	25-Aug-26
100		CONCOR	511.6	521.7	527.1	537.2	542.7	552.8	558.2	29-Sep-26
101		CROMPTON	238.8	241.1	244.9	247.2	251.1	253.4	257.2	25-Aug-26
102		CROMPTON	240.7	242.9	246.6	248.8	252.4	254.6	258.3	29-Sep-26
103		CUMMINSIND	5268.8	5309.2	5359.3	5399.7	5449.8	5490.2	5540.3	25-Aug-26
104		CUMMINSIND	5340.3	5370.7	5407.8	5438.2	5475.3	5505.7	5542.8	29-Sep-26
105		DABUR	402.7	405.1	406.5	408.9	410.4	412.8	414.2	25-Aug-26
106		DABUR	406.2	408.3	409.5	411.6	412.8	414.9	416.1	29-Sep-26
107		DALBHARAT	1797.9	1812.3	1829.1	1843.5	1860.3	1874.7	1891.5	25-Aug-26
108		DELHIVERY	444.9	452.2	456.7	464.0	468.4	475.7	480.2	25-Aug-26
109		DELHIVERY	448.8	455.9	460.0	467.1	471.2	478.3	482.4	29-Sep-26
110		DIVISLAB	8395.83	8445.17	8481.33	8530.67	8566.83	8616.17	8652.33	25-Aug-26
111		DIVISLAB	8429.5	8482.5	8529.0	8582.0	8628.5	8681.5	8728.0	29-Sep-26
112		DIXON	13801.7	13901.3	14036.7	14136.3	14271.7	14371.3	14506.7	25-Aug-26
113		DIXON	13750.0	13832.0	13954.0	14036.0	14158.0	14240.0	14362.0	29-Sep-26
114		DLF	652.4	657.0	662.4	667.0	672.4	677.0	682.4	25-Aug-26
115		DLF	657.9	661.9	667.4	671.4	676.9	680.9	686.4	29-Sep-26
116		DMART	3972.7	4010.8	4040.5	4078.6	4108.3	4146.4	4176.1	25-Aug-26
117		DMART	3991.9	4022.7	4044.0	4074.8	4096.1	4126.9	4148.2	29-Sep-26
118		DRREDDY	1174.7	1181.5	1187.8	1194.6	1200.9	1207.7	1214.0	25-Aug-26
119		DRREDDY	1176.4	1182.1	1187.7	1193.4	1199.0	1204.7	1210.3	29-Sep-26
120		EICHERMOT	7937.8	7984.7	8051.8	8098.7	8165.8	8212.7	8279.8	25-Aug-26
121		EICHERMOT	8002.3	8044.7	8105.3	8147.7	8208.3	8250.7	8311.3	29-Sep-26
122		ETERNAL	308.6	313.0	316.1	320.5	323.7	328.1	331.2	25-Aug-26
123		ETERNAL	310.1	314.3	317.2	321.4	324.3	328.5	331.4	29-Sep-26
124		FEDERALBNK	347.7	349.8	351.7	353.8	355.8	357.9	359.8	25-Aug-26
125		FEDERALBNK	350.1	352.0	353.9	355.8	357.7	359.6	361.5	29-Sep-26
126		FORCEMOT	17892.7	18108.3	18240.7	18456.3	18588.7	18804.3	18936.7	25-Aug-26
127		FORCEMOT	17956.0	18163.0	18277.0	18484.0	18598.0	18805.0	18919.0	29-Sep-26
128		FORTIS	883.9	892.9	909.2	918.2	934.5	943.5	959.8	25-Aug-26
129		FORTIS	888.9	898.3	914.5	923.9	940.1	949.5	965.7	29-Sep-26
130		GAIL	172.1	172.8	173.4	174.1	174.6	175.3	175.8	25-Aug-26
131		GAIL	173.3	173.7	174.1	174.5	174.9	175.3	175.7	29-Sep-26
132		GLENMARK	2269.00	2289.00	2303.00	2323.00	2337.00	2357.00	2371.00	25-Aug-26
133		GLENMARK	2283.93	2303.07	2315.43	2334.57	2346.93	2366.07	2378.43	29-Sep-26
134		GMRAIRPORT	99.50	100.70	101.42	102.62	103.34	104.54	105.26	25-Aug-26
135		GMRAIRPORT	100.24	101.41	102.11	103.28	103.98	105.15	105.85	29-Sep-26
136		GODFRYPHLP	2120.0	2135.0	2143.7	2158.7	2167.4	2182.4	2191.1	25-Aug-26
137		GODFRYPHLP	2117.9	2132.1	2140.8	2155.0	2163.7	2177.9	2186.6	29-Sep-26
138		GODREJCP	919.5	925.8	931.8	938.1	944.1	950.4	956.4	25-Aug-26
139		GODREJCP	927.50	932.60	937.80	942.90	948.10	953.20	958.40	29-Sep-26
140		GODREJPROP	1940.73	1968.37	1983.63	2011.27	2026.53	2054.17	2069.43	25-Aug-26
141		GODREJPROP	1951.8	1980.4	1996.1	2024.7	2040.4	2069.0	2084.7	29-Sep-26
142		GRASIM	3182.8	3204.6	3224.3	3246.1	3265.8	3287.6	3307.3	25-Aug-26
143		GRASIM	3220.9	3235.4	3250.9	3265.4	3280.9	3295.4	3310.9	29-Sep-26
144		GVT&D	4205.1	4241.6	4296.4	4332.9	4387.7	4424.2	4479.0	25-Aug-26
145		GVT&D	4238.0	4270.2	4325.5	4357.7	4413.0	4445.2	4500.5	29-Sep-26
146		HAL	4830.5	4882.7	4964.7	5016.9	5098.9	5151.1	5233.1	25-Aug-26
147		HAL	4868.4	4918.7	4996.2	5046.5	5124.0	5174.3	5251.8	29-Sep-26
148		HAVELLS	1233.2	1249.4	1274.1	1290.3	1315.0	1331.2	1355.9	25-Aug-26
149		HAVELLS	1243.9	1259.4	1283.2	1298.7	1322.5	1338.0	1361.8	29-Sep-26
150		HCLTECH	1324.3	1336.3	1352.0	1364.0	1379.7	1391.7	1407.4	25-Aug-26
151		HCLTECH	1335.6	1343.8	1356.6	1364.8	1377.6	1385.8	1398.6	29-Sep-26
152		HDFCAMC	2432.6	2453.9	2471.7	2493.0	2510.8	2532.1	2549.9	25-Aug-26
153		HDFCAMC	2461.6	2478.4	2491.3	2508.1	2521.0	2537.8	2550.7	29-Sep-26
154		HDFCBANK	719.8	723.0	726.3	729.5	732.7	735.9	739.2	25-Aug-26
155		HDFCBANK	725.2	728.3	731.1	734.2	737.0	740.1	742.9	29-Sep-26
156		HDFCLIFE	531.7	534.1	536.6	539.0	541.5	543.9	546.4	25-Aug-26
157		HDFCLIFE	536.9	539.0	540.8	542.8	544.6	546.7	548.5	29-Sep-26
158		HEROMOTOCO	5681.7	5731.8	5766.7	5816.8	5851.7	5901.8	5936.7	25-Aug-26
159		HEROMOTOCO	5744.8	5784.7	5810.3	5850.2	5875.8	5915.7	5941.3	29-Sep-26
160		HINDALCO	1009.8	1015.9	1025.9	1032.0	1042.0	1048.1	1058.1	25-Aug-26
161		HINDALCO	1019.8	1025.0	1033.8	1039.0	1047.8	1053.0	1061.8	29-Sep-26
162		HINDPETRO	366.67	369.03	370.52	372.88	374.37	376.73	378.22	25-Aug-26
163		HINDPETRO	368.5	371.1	372.7	375.3	376.8	379.4	381.0	29-Sep-26
164		HINDUNILVR	2040.2	2054.2	2067.0	2081.0	2093.8	2107.8	2120.6	25-Aug-26
165		HINDUNILVR	2055.2	2068.6	2080.2	2093.6	2105.2	2118.6	2130.2	29-Sep-26
166		HINDZINC	537.6	547.8	554.3	564.5	571.0	581.2	587.7	25-Aug-26
167		HINDZINC	538.9	550.5	557.6	569.2	576.3	587.9	595.0	29-Sep-26
168		HYUNDAI	2128.0	2163.4	2187.6	2223.0	2247.2	2282.6	2306.8	25-Aug-26
169		HYUNDAI	2131.3	2165.7	2188.1	2222.5	2244.9	2279.3	2301.7	29-Sep-26
170		ICICIBANK	1345.7	1361.0	1390.2	1405.5	1434.7	1450.0	1479.2	25-Aug-26
171		ICICIBANK	1405.2	1410.2	1419.1	1424.1	1433.0	1438.0	1446.9	29-Sep-26
172		ICICIGI	1603.0	1612.3	1625.4	1634.7	1647.8	1657.1	1670.2	25-Aug-26
173		ICICIGI	1626.40	1631.40	1639.80	1644.80	1653.20	1658.20	1666.60	29-Sep-26
174		ICICIPRULI	490.60	495.95	501.80	507.15	513.00	518.35	524.20	25-Aug-26
175		ICICIPRULI	495.4	500.4	505.4	510.5	515.5	520.5	525.5	29-Sep-26
176		IDEA	13.0	13.2	13.7	14.0	14.4	14.7	15.2	25-Aug-26
177		IDEA	13.2	13.4	13.8	14.1	14.5	14.7	15.2	29-Sep-26
178		IDFCFIRSTB	84.2	85.0	85.5	86.2	86.7	87.5	88.0	25-Aug-26
179		IDFCFIRSTB	85	86	86	87	87	87	88	29-Sep-26
180		IEX	123	124	124	125	126	126	127	25-Aug-26
181		IEX	124.4	124.8	125.2	125.7	126.1	126.5	127.0	29-Sep-26
182		INDHOTEL	709.4	713.7	718.4	722.6	727.3	731.6	736.3	25-Aug-26
183		INDHOTEL	711.0	716.6	722.0	727.6	733.0	738.6	744.0	29-Sep-26
184		INDIANB	866.0	876.1	883.9	894.0	901.8	911.9	919.7	25-Aug-26
185		INDIANB	870.3	880.7	888.4	898.8	906.5	916.9	924.6	29-Sep-26
186		INDIGO	5259.8	5295.7	5318.3	5354.2	5376.8	5412.7	5435.3	25-Aug-26
187		INDIGO	5319.0	5341.5	5357.0	5379.5	5395.0	5417.5	5433.0	29-Sep-26
188		INDUSINDBK	1004.7	1010.9	1015.9	1022.1	1027.1	1033.3	1038.3	25-Aug-26
189		INDUSINDBK	1013.0	1018.3	1022.5	1027.8	1032.0	1037.3	1041.5	29-Sep-26
190		INDUSTOWER	372.4	376.6	381.7	386.0	391.1	395.3	400.4	25-Aug-26
191		INDUSTOWER	374.8	379.0	384.1	388.4	393.5	397.7	402.8	29-Sep-26
192		INFY	1131.37	1141.43	1158.37	1168.43	1185.37	1195.43	1212.37	25-Aug-26
193		INFY	1155.30	1161.00	1169.60	1175.30	1183.90	1189.60	1198.20	29-Sep-26
194		INOXWIND	71.11	72.20	73.05	74.14	74.99	76.08	76.93	25-Aug-26
195		INOXWIND	71.83	72.79	73.58	74.54	75.33	76.29	77.08	29-Sep-26
196		IOC	137.52	138.28	138.88	139.64	140.24	141.00	141.60	25-Aug-26
197		IOC	138.78	139.39	139.90	140.51	141.02	141.63	142.14	29-Sep-26
198		IREDA	113.2	114.1	114.6	115.5	116.0	116.9	117.4	25-Aug-26
199		IREDA	109.9	111.2	111.9	113.1	113.8	115.1	115.8	29-Sep-26
200		IRFC	86.0	86.8	87.2	88.0	88.5	89.2	89.7	25-Aug-26
201		IRFC	85.5	86.3	86.8	87.6	88.0	88.8	89.2	29-Sep-26
202		ITC	275.3	276.2	277.2	278.1	279.1	280.0	281.0	25-Aug-26
203		ITC	277.4	278.1	279.1	279.8	280.8	281.5	282.5	29-Sep-26
204		JINDALSTEL	1066.3	1075.8	1086.1	1095.6	1105.9	1115.4	1125.7	25-Aug-26
205		JINDALSTEL	1078.4	1086.2	1094.4	1102.2	1110.4	1118.2	1126.4	29-Sep-26
206		JIOFIN	240.0	244.2	246.7	250.9	253.4	257.6	260.1	25-Aug-26
207		JIOFIN	242.1	246.1	248.4	252.3	254.6	258.6	260.9	29-Sep-26
208		JSWENERGY	551.0	554.1	557.5	560.6	564.0	567.1	570.5	25-Aug-26
209		JSWENERGY	554.9	557.5	560.7	563.3	566.5	569.1	572.3	29-Sep-26
210		JSWSTEEL	1244.8	1253.1	1262.1	1270.4	1279.4	1287.7	1296.7	25-Aug-26
211		JSWSTEEL	1256.2	1263.1	1271.5	1278.4	1286.8	1293.7	1302.1	29-Sep-26
212		JUBLFOOD	461.6	476.3	489.4	504.1	517.3	532.0	545.1	25-Aug-26
213		JUBLFOOD	462.2	475.0	485.0	497.8	507.8	520.6	530.6	29-Sep-26
214		KALYANKJIL	591.7	599.6	604.8	612.7	617.9	625.8	631.0	25-Aug-26
215		KALYANKJIL	595.8	602.6	607.3	614.1	618.8	625.6	630.3	29-Sep-26
216		KAYNES	3490.3	3573.1	3621.9	3704.7	3753.5	3836.3	3885.1	25-Aug-26
217		KAYNES	3536.0	3590.9	3625.2	3680.1	3714.4	3769.3	3803.6	29-Sep-26
218		KEI	5584.6	5639.8	5679.2	5734.4	5773.8	5829.0	5868.4	25-Aug-26
219		KEI	5564.4	5622.2	5657.8	5715.6	5751.2	5809.0	5844.6	29-Sep-26
220		KFINTECH	888.3	900.6	919.2	931.4	950.0	962.3	980.9	25-Aug-26
221		KFINTECH	889.7	900.9	917.7	928.8	945.6	956.8	973.6	29-Sep-26
222		KOTAKBANK	387.7	389.3	391.4	393.0	395.1	396.7	398.8	25-Aug-26
223		KOTAKBANK	390.3	391.9	394.0	395.5	397.6	399.2	401.3	29-Sep-26
224		KPITTECH	597.5	605.2	610.1	617.9	622.8	630.5	635.4	25-Aug-26
225		KPITTECH	603.6	606.9	609.8	613.1	615.9	619.2	622.1	29-Sep-26
226		LAURUSLABS	1685.6	1731.3	1758.7	1804.4	1831.8	1877.5	1904.9	25-Aug-26
227		LAURUSLABS	1688.9	1732.5	1758.6	1802.2	1828.3	1871.9	1898.0	29-Sep-26
228		LICHSGFIN	482.6	485.5	487.6	490.5	492.6	495.5	497.6	25-Aug-26
229		LICHSGFIN	486.6	489.2	491.1	493.6	495.5	498.1	500.0	29-Sep-26
230		LICI	397.3	402.2	407.2	412.1	417.1	422.0	427.0	25-Aug-26
231		LICI	401.1	405.6	408.8	413.3	416.5	421.0	424.2	29-Sep-26
232		LODHA	1198.9	1212.5	1224.9	1238.5	1250.9	1264.5	1276.9	25-Aug-26
233		LODHA	1170.0	1182.1	1195.7	1207.8	1221.4	1233.5	1247.1	29-Sep-26
234		LT	3998.9	4019.1	4039.5	4059.7	4080.1	4100.3	4120.7	25-Aug-26
235		LT	4025.9	4045.5	4064.5	4084.1	4103.1	4122.7	4141.7	29-Sep-26
236		LTF	296.4	302.0	304.9	310.5	313.4	319.0	321.9	25-Aug-26
237		LTF	297.5	302.6	305.4	310.5	313.3	318.4	321.2	29-Sep-26
238		LTM	4567.3	4630.8	4680.2	4743.7	4793.1	4856.6	4906.0	25-Aug-26
239		LTM	4542.4	4609.1	4660.7	4727.4	4779.0	4845.7	4897.3	29-Sep-26
240		LUPIN	2202.0	2219.0	2232.2	2249.2	2262.4	2279.4	2292.6	25-Aug-26
241		LUPIN	2218.3	2233.2	2245.5	2260.4	2272.7	2287.6	2299.9	29-Sep-26
242		M&M	3361.5	3375.7	3401.4	3415.6	3441.3	3455.5	3481.2	25-Aug-26
243		M&M	3386.0	3399.5	3424.6	3438.1	3463.2	3476.7	3501.8	29-Sep-26
244		MANAPPURAM	333.7	338.0	342.9	347.2	352.1	356.4	361.3	25-Aug-26
245		MANAPPURAM	342.6	344.3	347.3	349.0	352.0	353.7	356.7	29-Sep-26
246		MANKIND	2370.8	2397.4	2413.0	2439.6	2455.2	2481.8	2497.4	25-Aug-26
247		MANKIND	2390.7	2413.4	2427.0	2449.7	2463.3	2486.0	2499.6	29-Sep-26
248		MARICO	850.3	854.2	859.1	863.1	868.0	871.9	876.8	25-Aug-26
249		MARICO	856.7	860.9	864.6	868.8	872.5	876.7	880.4	29-Sep-26
250		MARUTI	13614.3	13698.7	13801.3	13885.7	13988.3	14072.7	14175.3	25-Aug-26
251		MARUTI	13721.3	13800.7	13897.3	13976.7	14073.3	14152.7	14249.3	29-Sep-26
252		MAXHEALTH	955.9	970.5	992.6	1007.2	1029.3	1043.9	1066.0	25-Aug-26
253		MAXHEALTH	965.9	978.9	999.1	1012.1	1032.3	1045.3	1065.5	29-Sep-26
254		MAZDOCK	2513.1	2536.6	2563.1	2586.6	2613.1	2636.6	2663.1	25-Aug-26
255		MAZDOCK	2508.7	2531.9	2558.9	2582.1	2609.1	2632.3	2659.3	29-Sep-26
256		MCX	2844.5	2882.8	2907.2	2945.5	2969.9	3008.2	3032.6	25-Aug-26
257		MCX	2836.3	2877.2	2904.5	2945.4	2972.7	3013.6	3040.9	29-Sep-26
258		MFSL	1454.3	1484.8	1517.7	1548.2	1581.1	1611.6	1644.5	25-Aug-26
259		MFSL	1443.6	1484.3	1521.1	1561.8	1598.6	1639.3	1676.1	29-Sep-26
260		MOTHERSON	165.4	166.4	167.8	168.7	170.1	171.1	172.5	25-Aug-26
261		MOTHERSON	167.4	168.1	169.2	169.9	171.0	171.7	172.8	29-Sep-26
262		MOTILALOFS	876.7	884.2	896.0	903.5	915.3	922.8	934.6	25-Aug-26
263		MOTILALOFS	883.7	890.7	901.0	908.0	918.4	925.4	935.7	29-Sep-26
264		MPHASIS	2470.5	2488.8	2516.4	2534.7	2562.3	2580.6	2608.2	25-Aug-26
265		MPHASIS	2489.5	2504.8	2527.8	2543.1	2566.1	2581.4	2604.4	29-Sep-26
266		MUTHOOTFIN	2785.6	2811.8	2827.5	2853.7	2869.4	2895.6	2911.3	25-Aug-26
267		MUTHOOTFIN	2807.7	2832.4	2847.1	2871.8	2886.5	2911.2	2925.9	29-Sep-26
268		NAM-INDIA	1139.9	1148.9	1155.3	1164.3	1170.7	1179.7	1186.1	25-Aug-26
269		NAM-INDIA	1134.1	1142.0	1146.3	1154.2	1158.5	1166.4	1170.7	29-Sep-26
270		NATIONALUM	362.2	368.6	372.2	378.6	382.2	388.6	392.2	25-Aug-26
271		NATIONALUM	360.6	368.9	373.4	381.7	386.3	394.6	399.1	29-Sep-26
272		NAUKRI	1313.4	1326.4	1339.9	1352.9	1366.4	1379.4	1392.9	25-Aug-26
273		NAUKRI	1327.1	1337.5	1347.9	1358.3	1368.7	1379.1	1389.5	29-Sep-26
274		NBCC	84.8	86.9	88.1	90.3	91.5	93.7	94.9	25-Aug-26
275		NBCC	84.6	87.0	88.2	90.6	91.8	94.2	95.5	29-Sep-26
276		NESTLEIND	1489.8	1496.6	1501.3	1508.1	1512.8	1519.6	1524.3	25-Aug-26
277		NESTLEIND	1499.5	1505.8	1510.0	1516.3	1520.5	1526.8	1531.0	29-Sep-26
278		NHPC	75.5	76.1	76.6	77.2	77.7	78.3	78.8	25-Aug-26
279		NHPC	75.2	75.8	76.1	76.7	77.0	77.5	77.9	29-Sep-26
280		NMDC	80.7	81.8	82.9	84.0	85.1	86.2	87.3	25-Aug-26
281		NMDC	81.6	82.2	83.0	83.6	84.4	85.0	85.9	29-Sep-26
282		NTPC	332.2	335.6	337.8	341.2	343.4	346.8	349.0	25-Aug-26
283		NTPC	332.3	334.9	336.8	339.4	341.3	343.9	345.8	29-Sep-26
284		NYKAA	323.6	326.2	328.0	330.6	332.3	334.9	336.7	25-Aug-26
285		NYKAA	325.6	328.0	329.7	332.1	333.8	336.2	337.9	29-Sep-26
286		OBEROIRLTY	1811.7	1825.1	1836.7	1850.1	1861.7	1875.1	1886.7	25-Aug-26
287		OBEROIRLTY	1816.1	1830.2	1840.6	1854.7	1865.1	1879.2	1889.6	29-Sep-26
288		OFSS	10942.7	11134.3	11504.7	11696.3	12066.7	12258.3	12628.7	25-Aug-26
289		OFSS	10961.3	11148.7	11501.3	11688.7	12041.3	12228.7	12581.3	29-Sep-26
290		OIL	453.7	460.3	465.5	472.1	477.3	483.9	489.1	25-Aug-26
291		OIL	455.1	461.4	466.5	472.8	477.9	484.2	489.3	29-Sep-26
292		ONGC	230.9	233.4	235.0	237.5	239.1	241.6	243.2	25-Aug-26
293		ONGC	232.4	234.5	235.8	237.8	239.1	241.2	242.5	29-Sep-26
294		PAGEIND	34508.3	35541.7	36148.3	37181.7	37788.3	38821.7	39428.3	25-Aug-26
295		PAGEIND	34703.3	35676.7	36248.3	37221.7	37793.3	38766.7	39338.3	29-Sep-26
296		PATANJALI	340.1	343.4	346.8	350.2	353.6	356.9	360.3	25-Aug-26
297		PATANJALI	343.9	346.2	348.7	351.0	353.4	355.7	358.2	29-Sep-26
298		PAYTM	1544.4	1577.8	1595.3	1628.7	1646.2	1679.6	1697.1	25-Aug-26
299		PAYTM	1556.2	1588.2	1605.5	1637.5	1654.8	1686.8	1704.1	29-Sep-26
300		PERSISTENT	5307.5	5380.5	5497.0	5570.0	5686.5	5759.5	5876.0	25-Aug-26
301		PERSISTENT	5320.2	5388.8	5503.2	5571.8	5686.2	5754.8	5869.2	29-Sep-26
302		PETRONET	273.3	275.8	278.7	281.2	284.0	286.5	289.4	25-Aug-26
303		PETRONET	276.0	278.1	280.5	282.6	285.0	287.1	289.5	29-Sep-26
304		PFC	369.9	372.8	375.0	377.9	380.0	382.9	385.1	25-Aug-26
305		PFC	369.3	371.9	373.9	376.5	378.5	381.1	383.1	29-Sep-26
306		PGEL	580.2	590.1	596.7	606.6	613.2	623.1	629.7	25-Aug-26
307		PGEL	586.9	595.8	601.2	610.2	615.6	624.5	629.9	29-Sep-26
308		PHOENIXLTD	1867.5	1877.9	1885.7	1896.1	1903.9	1914.3	1922.1	25-Aug-26
309		PHOENIXLTD	1880.7	1890.4	1895.7	1905.4	1910.7	1920.4	1925.7	29-Sep-26
310		PIDILITIND	1667.0	1676.8	1689.6	1699.4	1712.2	1722.0	1734.8	25-Aug-26
311		PIDILITIND	1686.5	1693.9	1701.7	1709.1	1716.9	1724.3	1732.1	29-Sep-26
312		PIIND	2416.9	2438.6	2464.7	2486.4	2512.5	2534.2	2560.3	25-Aug-26
313		PIIND	2401.9	2420.1	2443.7	2461.9	2485.5	2503.7	2527.3	29-Sep-26
314		PNB	115.8	116.7	117.3	118.2	118.8	119.8	120.4	25-Aug-26
315		PNB	116.8	117.7	118.2	119.1	119.6	120.4	120.9	29-Sep-26
316		PNBHOUSING	1121.2	1134.6	1142.2	1155.6	1163.2	1176.6	1184.2	25-Aug-26
317		PNBHOUSING	1133.8	1144.4	1150.8	1161.4	1167.8	1178.4	1184.8	29-Sep-26
318		POLICYBZR	1699.8	1713.7	1727.7	1741.6	1755.6	1769.5	1783.5	25-Aug-26
319		POLICYBZR	1721.0	1731.9	1739.6	1750.5	1758.2	1769.1	1776.8	29-Sep-26
320		POLYCAB	9139.3	9195.2	9238.3	9294.2	9337.3	9393.2	9436.3	25-Aug-26
321		POLYCAB	9221.8	9264.7	9294.3	9337.2	9366.8	9409.7	9439.3	29-Sep-26
322		POWERGRID	265.2	266.0	266.8	267.6	268.3	269.1	269.9	25-Aug-26
323		POWERGRID	267.2	267.9	268.5	269.2	269.8	270.5	271.1	29-Sep-26
324		POWERINDIA	34183.3	34746.7	35198.3	35761.7	36213.3	36776.7	37228.3	25-Aug-26
325		POWERINDIA	34428.3	34991.7	35433.3	35996.7	36438.3	37001.7	37443.3	29-Sep-26
326		PREMIERENE	990.1	1003.1	1011.1	1024.1	1032.1	1045.1	1053.1	25-Aug-26
327		PREMIERENE	997.7	1006.4	1012.5	1021.2	1027.3	1036.0	1042.1	29-Sep-26
328		PRESTIGE	1546.0	1567.3	1581.1	1602.4	1616.2	1637.5	1651.3	25-Aug-26
329		PRESTIGE	1568.5	1583.9	1592.9	1608.3	1617.3	1632.7	1641.7	29-Sep-26
330		RADICO	4511.3	4545.6	4594.1	4628.4	4676.9	4711.2	4759.7	25-Aug-26
331		RADICO	4561.4	4580.7	4618.1	4637.4	4674.8	4694.1	4731.5	29-Sep-26
332		RBLBANK	378.7	381.4	383.8	386.5	388.9	391.6	394.0	25-Aug-26
333		RBLBANK	382.6	384.3	385.8	387.5	389.0	390.7	392.2	29-Sep-26
334		RECLTD	322.3	328.4	332.3	338.4	342.2	348.3	352.2	25-Aug-26
335		RECLTD	323.5	329.3	332.8	338.5	342.0	347.8	351.3	29-Sep-26
336		RELIANCE	1285.9	1294.5	1301.9	1310.5	1317.9	1326.5	1333.9	25-Aug-26
337		RELIANCE	1299.7	1305.5	1311.5	1317.3	1323.3	1329.1	1335.1	29-Sep-26
338		RVNL	222.1	223.8	225.7	227.4	229.3	231.0	232.9	25-Aug-26
339		RVNL	221.9	223.4	225.1	226.7	228.4	229.9	231.6	29-Sep-26
340		SAIL	143.4	149.4	159.6	165.6	175.8	181.8	192.0	25-Aug-26
341		SAIL	148.8	153.0	161.2	165.3	173.5	177.6	185.8	29-Sep-26
342		SBICARD	606.0	617.3	624.2	635.5	642.4	653.7	660.6	25-Aug-26
343		SBICARD	603.3	612.7	618.7	628.0	634.0	643.4	649.4	29-Sep-26
344		SBILIFE	1750.1	1772.3	1785.5	1807.7	1820.9	1843.1	1856.3	25-Aug-26
345		SBILIFE	1776.8	1791.5	1800.5	1815.2	1824.2	1838.9	1847.9	29-Sep-26
346		SBIN	1049.9	1058.9	1063.9	1072.9	1077.9	1086.9	1091.9	25-Aug-26
347		SBIN	1058.9	1067.0	1071.4	1079.5	1083.9	1092.0	1096.4	29-Sep-26
348		SHREECEM	24058.3	24371.7	24613.3	24926.7	25168.3	25481.7	25723.3	25-Aug-26
349		SHREECEM	24135.0	24350.0	24540.0	24755.0	24945.0	25160.0	25350.0	29-Sep-26
350		SHRIRAMFIN	1098.8	1109.2	1117.0	1127.4	1135.2	1145.6	1153.4	25-Aug-26
351		SHRIRAMFIN	1110.2	1119.0	1125.4	1134.2	1140.6	1149.4	1155.8	29-Sep-26
352		SIEMENS	3803.0	3875.0	3915.9	3987.9	4028.8	4100.8	4141.7	25-Aug-26
353		SIEMENS	3821.7	3885.8	3921.7	3985.8	4021.7	4085.8	4121.7	29-Sep-26
354		SOLARINDS	18688.3	19095.7	19565.3	19972.7	20442.3	20849.7	21319.3	25-Aug-26
355		SOLARINDS	18837.3	19234.7	19697.3	20094.7	20557.3	20954.7	21417.3	29-Sep-26
356		SONACOMS	783.0	788.0	792.3	797.3	801.5	806.5	810.8	25-Aug-26
357		SONACOMS	781.7	786.4	790.8	795.4	799.8	804.5	808.9	29-Sep-26
358		SRF	2563.7	2579.3	2596.6	2612.2	2629.5	2645.1	2662.4	25-Aug-26
359		SRF	2578.3	2591.7	2608.3	2621.7	2638.3	2651.7	2668.3	29-Sep-26
360		SUNPHARMA	1903.5	1913.9	1920.5	1930.9	1937.5	1947.9	1954.5	25-Aug-26
361		SUNPHARMA	1917.1	1926.6	1932.6	1942.1	1948.1	1957.6	1963.6	29-Sep-26
362		SUPREMEIND	3344.5	3399.5	3489.3	3544.3	3634.1	3689.1	3778.9	25-Aug-26
363		SUPREMEIND	3381.5	3433.3	3517.7	3569.5	3653.9	3705.7	3790.1	29-Sep-26
364		SUZLON	46.4	46.7	47.0	47.3	47.6	47.9	48.2	25-Aug-26
365		SUZLON	46.6	47.0	47.3	47.7	48.0	48.3	48.6	29-Sep-26
366		SWIGGY	264.7	269.2	273.2	277.7	281.7	286.2	290.2	25-Aug-26
367		SWIGGY	261.7	266.4	270.6	275.3	279.5	284.2	288.4	29-Sep-26
368		TATACONSUM	1070.6	1077.3	1081.5	1088.2	1092.4	1099.1	1103.3	25-Aug-26
369		TATACONSUM	1077.8	1084.4	1088.5	1095.1	1099.2	1105.8	1109.9	29-Sep-26
370		TATAELXSI	3699.7	3732.3	3759.6	3792.2	3819.5	3852.1	3879.4	25-Aug-26
371		TATAELXSI	3721.4	3742.3	3766.2	3787.1	3811.0	3831.9	3855.8	29-Sep-26
372		TATAPOWER	368.6	374.6	379.6	385.6	390.5	396.5	401.5	25-Aug-26
373		TATAPOWER	371.8	377.6	382.3	388.0	392.7	398.5	403.2	29-Sep-26
374		TATASTEEL	176.6	178.4	180.9	182.7	185.2	187.0	189.5	25-Aug-26
375		TATASTEEL	178.5	180.0	182.3	183.7	186.1	187.5	189.9	29-Sep-26
376		TCS	2276.4	2304.5	2337.1	2365.2	2397.8	2425.9	2458.5	25-Aug-26
377		TCS	2297.5	2322.8	2351.3	2376.6	2405.1	2430.4	2458.9	29-Sep-26
378		TECHM	1586.8	1603.5	1620.8	1637.5	1654.8	1671.5	1688.8	25-Aug-26
379		TECHM	1609.1	1617.2	1630.3	1638.4	1651.5	1659.6	1672.7	29-Sep-26
380		TIINDIA	2585.4	2638.5	2687.9	2741.0	2790.4	2843.5	2892.9	25-Aug-26
381		TIINDIA	2599.5	2653.1	2700.8	2754.4	2802.1	2855.7	2903.4	29-Sep-26
382		TITAN	5001.8	5025.4	5047.3	5070.9	5092.8	5116.4	5138.3	25-Aug-26
383		TITAN	5043.6	5065.0	5082.2	5103.6	5120.8	5142.2	5159.4	29-Sep-26
384		TMPV	319.4	324.2	328.9	333.7	338.4	343.2	347.9	25-Aug-26
385		TMPV	322.7	327.1	331.3	335.8	340.0	344.4	348.6	29-Sep-26
386		TORNTPHARM	4760.7	4807.8	4836.2	4883.3	4911.7	4958.8	4987.2	25-Aug-26
387		TORNTPHARM	4788.0	4834.0	4861.5	4907.5	4935.0	4981.0	5008.5	29-Sep-26
388		TRENT	2829.7	2877.4	2936.7	2984.4	3043.7	3091.4	3150.7	25-Aug-26
389		TRENT	2933.1	2957.2	2976.9	3001.0	3020.7	3044.8	3064.5	29-Sep-26
390		TVSMOTOR	4263.0	4286.6	4303.2	4326.8	4343.4	4367.0	4383.6	25-Aug-26
391		TVSMOTOR	4301.3	4321.1	4334.8	4354.6	4368.3	4388.1	4401.8	29-Sep-26
392		ULTRACEMCO	11379.0	11482.0	11548.0	11651.0	11717.0	11820.0	11886.0	25-Aug-26
393		ULTRACEMCO	11531.0	11597.0	11639.0	11705.0	11747.0	11813.0	11855.0	29-Sep-26
394		UNIONBANK	183.0	184.8	186.0	187.8	189.0	190.8	192.0	25-Aug-26
395		UNIONBANK	184.8	186.4	187.4	189.0	190.0	191.6	192.6	29-Sep-26
396		UNITDSPR	1488.0	1502.6	1520.7	1535.3	1553.4	1568.0	1586.1	25-Aug-26
397		UNITDSPR	1500.0	1513.6	1530.9	1544.5	1561.8	1575.4	1592.7	29-Sep-26
398		UNOMINDA	1217.8	1225.0	1232.2	1239.4	1246.6	1253.8	1261.0	25-Aug-26
399		UNOMINDA	1231.1	1235.4	1240.6	1244.9	1250.1	1254.4	1259.6	29-Sep-26
400		UPL	549.9	554.3	558.5	562.9	567.1	571.5	575.7	25-Aug-26
401		UPL	553.4	557.7	562.0	566.3	570.6	574.9	579.2	29-Sep-26
402		VBL	425.4	429.3	432.2	436.1	439.0	442.9	445.8	25-Aug-26
403		VBL	428.9	432.6	435.3	439.0	441.6	445.3	448.0	29-Sep-26
404		VEDL	261.5	264.0	266.3	268.8	271.0	273.5	275.8	25-Aug-26
405		VEDL	263.5	265.9	268.0	270.4	272.5	274.9	277.0	29-Sep-26
406		VMM	103.3	104.4	105.1	106.1	106.8	107.9	108.5	25-Aug-26
407		VMM	103.8	105.0	105.5	106.7	107.3	108.5	109.0	29-Sep-26
408		VOLTAS	1238.0	1266.0	1296.1	1324.1	1354.2	1382.2	1412.3	25-Aug-26
409		VOLTAS	1243.0	1271.1	1301.7	1329.8	1360.4	1388.5	1419.1	29-Sep-26
410		WAAREEENER	2618.4	2641.7	2658.1	2681.4	2697.8	2721.1	2737.5	25-Aug-26
411		WAAREEENER	2626.9	2642.1	2654.6	2669.8	2682.3	2697.5	2710.0	29-Sep-26
412		WIPRO	181.0	182.4	183.6	185.0	186.3	187.6	188.9	25-Aug-26
413		WIPRO	180.9	182.2	183.4	184.7	185.9	187.2	188.4	29-Sep-26
414		YESBANK	22.3	22.5	22.6	22.8	23.0	23.2	23.3	25-Aug-26
415		YESBANK	22.5	22.7	22.8	23.0	23.1	23.3	23.3	29-Sep-26
416		ZYDUSLIFE	1090.4	1115.2	1128.3	1153.1	1166.2	1191.0	1204.1	25-Aug-26
417		ZYDUSLIFE	1100.9	1124.3	1136.4	1159.8	1171.9	1195.3	1207.4	29-Sep-26
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com