| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, November 21, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1097.9 | 1107.8 | 1124.6 | 1134.5 | 1151.3 | 1161.2 | 1178.0 | 25-Nov-25 | ||||
4 | 360ONE | 1105.6 | 1115.2 | 1131.0 | 1140.6 | 1156.4 | 1166.0 | 1181.8 | 30-Dec-25 | ||||
5 | ABB | 5002 | 5043 | 5087 | 5128 | 5171 | 5212 | 5256 | 25-Nov-25 | ||||
6 | ABB | 5001 | 5042 | 5086 | 5126 | 5170 | 5211 | 5255 | 30-Dec-25 | ||||
7 | ABCAPITAL | 320 | 323 | 326 | 329 | 332 | 335 | 338 | 25-Nov-25 | ||||
8 | ABCAPITAL | 322 | 326 | 328 | 332 | 334 | 338 | 340 | 30-Dec-25 | ||||
9 | ADANIENSOL | 956.6 | 972.4 | 982.2 | 998.0 | 1007.8 | 1023.6 | 1033.4 | 25-Nov-25 | ||||
10 | ADANIENSOL | 962.6 | 978.6 | 988.5 | 1004.5 | 1014.4 | 1030.4 | 1040.3 | 30-Dec-25 | ||||
11 | ADANIENT | 2395.1 | 2419.7 | 2435.3 | 2459.9 | 2475.5 | 2500.1 | 2515.7 | 25-Nov-25 | ||||
12 | ADANIENT | 2416.5 | 2438.7 | 2452.4 | 2474.6 | 2488.3 | 2510.5 | 2524.2 | 30-Dec-25 | ||||
13 | ADANIGREEN | 1019.8 | 1038.1 | 1048.2 | 1066.5 | 1076.6 | 1094.9 | 1105.0 | 25-Nov-25 | ||||
14 | ADANIGREEN | 1027.6 | 1045.6 | 1055.5 | 1073.5 | 1083.4 | 1101.4 | 1111.3 | 30-Dec-25 | ||||
15 | ADANIPORTS | 1469.2 | 1479.1 | 1485.8 | 1495.7 | 1502.4 | 1512.3 | 1519.0 | 25-Nov-25 | ||||
16 | ADANIPORTS | 1479.2 | 1489.3 | 1495.9 | 1506.0 | 1512.6 | 1522.7 | 1529.3 | 30-Dec-25 | ||||
17 | ALKEM | 5602.3 | 5639.2 | 5666.3 | 5703.2 | 5730.3 | 5767.2 | 5794.3 | 25-Nov-25 | ||||
18 | ALKEM | 5645.2 | 5679.3 | 5704.7 | 5738.8 | 5764.2 | 5798.3 | 5823.7 | 30-Dec-25 | ||||
19 | AMBER | 6995.7 | 7121.3 | 7196.2 | 7321.8 | 7396.7 | 7522.3 | 7597.2 | 25-Nov-25 | ||||
20 | AMBER | 6866.7 | 6958.3 | 7012.2 | 7103.8 | 7157.7 | 7249.3 | 7303.2 | 30-Dec-25 | ||||
21 | AMBUJACEM | 547.1 | 551.1 | 553.4 | 557.4 | 559.8 | 563.8 | 566.1 | 25-Nov-25 | ||||
22 | AMBUJACEM | 550.6 | 554.8 | 557.1 | 561.3 | 563.6 | 567.8 | 570.1 | 30-Dec-25 | ||||
23 | ANGELONE | 2725.6 | 2757.8 | 2784.6 | 2816.8 | 2843.6 | 2875.8 | 2902.6 | 25-Nov-25 | ||||
24 | ANGELONE | 2712.3 | 2747.2 | 2777.2 | 2812.1 | 2842.1 | 2877.0 | 2907.0 | 30-Dec-25 | ||||
25 | APLAPOLLO | 1675.3 | 1694.2 | 1708.2 | 1727.1 | 1741.1 | 1760.0 | 1774.0 | 25-Nov-25 | ||||
26 | APLAPOLLO | 1689.8 | 1707.5 | 1720.6 | 1738.3 | 1751.4 | 1769.1 | 1782.2 | 30-Dec-25 | ||||
27 | APOLLOHOSP | 7357.5 | 7390.5 | 7412.0 | 7445.0 | 7466.5 | 7499.5 | 7521.0 | 25-Nov-25 | ||||
28 | APOLLOHOSP | 7401.7 | 7437.8 | 7460.7 | 7496.8 | 7519.7 | 7555.8 | 7578.7 | 30-Dec-25 | ||||
29 | ASHOKLEY | 143.5 | 144.3 | 145.5 | 146.3 | 147.5 | 148.3 | 149.5 | 25-Nov-25 | ||||
30 | ASHOKLEY | 141.5 | 142.5 | 144.1 | 145.2 | 146.8 | 147.9 | 149.5 | 30-Dec-25 | ||||
31 | ASIANPAINT | 2793.2 | 2822.1 | 2841.1 | 2870.0 | 2889.0 | 2917.9 | 2936.9 | 25-Nov-25 | ||||
32 | ASIANPAINT | 2808.5 | 2836.9 | 2855.9 | 2884.3 | 2903.3 | 2931.7 | 2950.7 | 30-Dec-25 | ||||
33 | ASTRAL | 1438.6 | 1445.0 | 1455.3 | 1461.7 | 1472.0 | 1478.4 | 1488.7 | 25-Nov-25 | ||||
34 | ASTRAL | 1444.6 | 1451.3 | 1460.5 | 1467.2 | 1476.4 | 1483.1 | 1492.3 | 30-Dec-25 | ||||
35 | AUBANK | 906.6 | 912.4 | 916.4 | 922.2 | 926.2 | 932.0 | 936.0 | 25-Nov-25 | ||||
36 | AUBANK | 914.1 | 919.3 | 922.8 | 928.0 | 931.5 | 936.7 | 940.2 | 30-Dec-25 | ||||
37 | AUROPHARMA | 1163.5 | 1184.3 | 1196.5 | 1217.3 | 1229.5 | 1250.3 | 1262.5 | 25-Nov-25 | ||||
38 | AUROPHARMA | 1173.8 | 1193.8 | 1205.3 | 1225.3 | 1236.8 | 1256.8 | 1268.3 | 30-Dec-25 | ||||
39 | AXISBANK | 1243.9 | 1252.8 | 1268.2 | 1277.1 | 1292.5 | 1301.4 | 1316.8 | 25-Nov-25 | ||||
40 | AXISBANK | 1253.3 | 1261.8 | 1277.4 | 1285.9 | 1301.5 | 1310.0 | 1325.6 | 30-Dec-25 | ||||
41 | BAJAJ-AUTO | 8774.7 | 8829.3 | 8905.7 | 8960.3 | 9036.7 | 9091.3 | 9167.7 | 25-Nov-25 | ||||
42 | BAJAJ-AUTO | 8798.0 | 8855.0 | 8928.0 | 8985.0 | 9058.0 | 9115.0 | 9188.0 | 30-Dec-25 | ||||
43 | BAJAJFINSV | 1995.2 | 2019.2 | 2059.3 | 2083.3 | 2123.4 | 2147.4 | 2187.5 | 25-Nov-25 | ||||
44 | BAJAJFINSV | 2010.2 | 2034.2 | 2074.3 | 2098.3 | 2138.4 | 2162.4 | 2202.5 | 30-Dec-25 | ||||
45 | BAJFINANCE | 989.0 | 998.6 | 1014.3 | 1023.9 | 1039.6 | 1049.2 | 1064.9 | 25-Nov-25 | ||||
46 | BAJFINANCE | 996.1 | 1005.4 | 1021.2 | 1030.5 | 1046.3 | 1055.6 | 1071.4 | 30-Dec-25 | ||||
47 | BANDHANBNK | 147 | 149 | 150 | 152 | 153 | 155 | 156 | 25-Nov-25 | ||||
48 | BANDHANBNK | 149 | 151 | 152 | 153 | 154 | 155 | 156 | 30-Dec-25 | ||||
49 | BANKBARODA | 279.8 | 283.9 | 286.3 | 290.4 | 292.7 | 296.8 | 299.2 | 25-Nov-25 | ||||
50 | BANKBARODA | 281.7 | 285.8 | 288.2 | 292.3 | 294.7 | 298.8 | 301.2 | 30-Dec-25 | ||||
51 | BANKINDIA | 144 | 146 | 147 | 148 | 149 | 150 | 151 | 25-Nov-25 | ||||
52 | BANKINDIA | 146 | 147 | 148 | 149 | 150 | 151 | 152 | 30-Dec-25 | ||||
53 | BDL | 1498.9 | 1521.2 | 1539.2 | 1561.5 | 1579.5 | 1601.8 | 1619.8 | 25-Nov-25 | ||||
54 | BDL | 1508.0 | 1530.5 | 1548.9 | 1571.4 | 1589.8 | 1612.3 | 1630.7 | 30-Dec-25 | ||||
55 | BEL | 416.4 | 419.5 | 421.6 | 424.7 | 426.7 | 429.8 | 431.9 | 25-Nov-25 | ||||
56 | BEL | 419.2 | 422.3 | 424.4 | 427.5 | 429.6 | 432.7 | 434.8 | 30-Dec-25 | ||||
57 | BHARATFORG | 1400.6 | 1416.8 | 1426.4 | 1442.6 | 1452.2 | 1468.4 | 1478.0 | 25-Nov-25 | ||||
58 | BHARATFORG | 1415.3 | 1424.8 | 1432.4 | 1441.9 | 1449.5 | 1459.0 | 1466.6 | 30-Dec-25 | ||||
59 | BHARTIARTL | 2129.3 | 2139.2 | 2149.1 | 2159.0 | 2168.9 | 2178.8 | 2188.7 | 25-Nov-25 | ||||
60 | BHARTIARTL | 2144.6 | 2154.8 | 2164.7 | 2174.9 | 2184.8 | 2195.0 | 2204.9 | 30-Dec-25 | ||||
61 | BHEL | 278.1 | 281.5 | 283.6 | 287.0 | 289.1 | 292.5 | 294.6 | 25-Nov-25 | ||||
62 | BHEL | 280 | 283 | 285 | 289 | 291 | 295 | 297 | 30-Dec-25 | ||||
63 | BIOCON | 372.6 | 382.2 | 388.8 | 398.4 | 405.0 | 414.6 | 421.2 | 25-Nov-25 | ||||
64 | BIOCON | 376.2 | 385.4 | 391.6 | 400.8 | 407.0 | 416.2 | 422.4 | 30-Dec-25 | ||||
65 | BLUESTARCO | 1754.1 | 1767.1 | 1781.2 | 1794.2 | 1808.3 | 1821.3 | 1835.4 | 25-Nov-25 | ||||
66 | BLUESTARCO | 1757.7 | 1769.9 | 1783.6 | 1795.8 | 1809.5 | 1821.7 | 1835.4 | 30-Dec-25 | ||||
67 | BOSCHLTD | 36380.0 | 36595.0 | 36810.0 | 37025.0 | 37240.0 | 37455.0 | 37670.0 | 25-Nov-25 | ||||
68 | BOSCHLTD | 36655.0 | 36865.0 | 37070.0 | 37280.0 | 37485.0 | 37695.0 | 37900.0 | 30-Dec-25 | ||||
69 | BPCL | 358.7 | 361.4 | 363.6 | 366.3 | 368.6 | 371.3 | 373.5 | 25-Nov-25 | ||||
70 | BPCL | 360.65 | 363.55 | 365.80 | 368.70 | 370.95 | 373.85 | 376.10 | 30-Dec-25 | ||||
71 | BRITANNIA | 5633.8 | 5703.7 | 5760.3 | 5830.2 | 5886.8 | 5956.7 | 6013.3 | 25-Nov-25 | ||||
72 | BRITANNIA | 5674.3 | 5743.7 | 5800.8 | 5870.2 | 5927.3 | 5996.7 | 6053.8 | 30-Dec-25 | ||||
73 | BSE | 2788 | 2837 | 2866 | 2916 | 2944 | 2994 | 3022 | 25-Nov-25 | ||||
74 | BSE | 2806 | 2856 | 2885 | 2935 | 2963 | 3013 | 3042 | 30-Dec-25 | ||||
75 | CAMS | 3783.9 | 3853.5 | 3932.9 | 4002.5 | 4081.9 | 4151.5 | 4230.9 | 25-Nov-25 | ||||
76 | CAMS | 3810.0 | 3879.7 | 3959.5 | 4029.2 | 4109.0 | 4178.7 | 4258.5 | 30-Dec-25 | ||||
77 | CANBK | 142.9 | 145.3 | 146.7 | 149.1 | 150.5 | 152.9 | 154.2 | 25-Nov-25 | ||||
78 | CANBK | 143.8 | 146.3 | 147.6 | 150.1 | 151.5 | 154.0 | 155.3 | 30-Dec-25 | ||||
79 | CDSL | 1568.8 | 1597.7 | 1620.5 | 1649.4 | 1672.2 | 1701.1 | 1723.9 | 25-Nov-25 | ||||
80 | CDSL | 1578.1 | 1607.5 | 1628.8 | 1658.2 | 1679.5 | 1708.9 | 1730.2 | 30-Dec-25 | ||||
81 | CGPOWER | 709.9 | 714.5 | 718.7 | 723.3 | 727.4 | 732.0 | 736.2 | 25-Nov-25 | ||||
82 | CGPOWER | 715.2 | 719.6 | 723.4 | 727.8 | 731.5 | 735.9 | 739.7 | 30-Dec-25 | ||||
83 | CHOLAFIN | 1645.5 | 1659.7 | 1683.5 | 1697.7 | 1721.5 | 1735.7 | 1759.5 | 25-Nov-25 | ||||
84 | CHOLAFIN | 1608.2 | 1627.0 | 1656.9 | 1675.7 | 1705.6 | 1724.4 | 1754.3 | 30-Dec-25 | ||||
85 | CIPLA | 1506.9 | 1514.0 | 1522.0 | 1529.1 | 1537.1 | 1544.2 | 1552.2 | 25-Nov-25 | ||||
86 | CIPLA | 1517.7 | 1524.7 | 1532.5 | 1539.5 | 1547.3 | 1554.3 | 1562.1 | 30-Dec-25 | ||||
87 | COALINDIA | 375.0 | 376.4 | 378.5 | 379.9 | 381.9 | 383.3 | 385.4 | 25-Nov-25 | ||||
88 | COALINDIA | 377.4 | 378.8 | 380.9 | 382.3 | 384.3 | 385.7 | 387.8 | 30-Dec-25 | ||||
89 | COFORGE | 1797.3 | 1820.7 | 1835.2 | 1858.6 | 1873.1 | 1896.5 | 1911.0 | 25-Nov-25 | ||||
90 | COFORGE | 1808.5 | 1829.8 | 1845.3 | 1866.6 | 1882.1 | 1903.4 | 1918.9 | 30-Dec-25 | ||||
91 | COLPAL | 2137.2 | 2158.7 | 2171.9 | 2193.4 | 2206.6 | 2228.1 | 2241.3 | 25-Nov-25 | ||||
92 | COLPAL | 2137.3 | 2161.2 | 2174.9 | 2198.8 | 2212.5 | 2236.4 | 2250.1 | 30-Dec-25 | ||||
93 | CONCOR | 508.4 | 511.4 | 513.7 | 516.8 | 519.1 | 522.1 | 524.4 | 25-Nov-25 | ||||
94 | CONCOR | 512.5 | 515.4 | 517.4 | 520.3 | 522.3 | 525.2 | 527.2 | 30-Dec-25 | ||||
95 | CROMPTON | 262.3 | 265.9 | 267.9 | 271.5 | 273.5 | 277.1 | 279.1 | 25-Nov-25 | ||||
96 | CROMPTON | 264.5 | 267.9 | 269.9 | 273.3 | 275.3 | 278.7 | 280.7 | 30-Dec-25 | ||||
97 | CUMMINSIND | 4184.4 | 4229.5 | 4305.1 | 4350.2 | 4425.8 | 4470.9 | 4546.5 | 25-Nov-25 | ||||
98 | CUMMINSIND | 4232.6 | 4273.6 | 4340.2 | 4381.2 | 4447.8 | 4488.8 | 4555.4 | 30-Dec-25 | ||||
99 | CYIENT | 1124.5 | 1134.5 | 1141.2 | 1151.2 | 1157.9 | 1167.9 | 1174.6 | 25-Nov-25 | ||||
100 | CYIENT | 1132.6 | 1142.6 | 1149.2 | 1159.2 | 1165.8 | 1175.8 | 1182.4 | 30-Dec-25 | ||||
101 | DABUR | 508.6 | 512.5 | 518.6 | 522.5 | 528.6 | 532.5 | 538.6 | 25-Nov-25 | ||||
102 | DABUR | 512.8 | 516.2 | 521.5 | 524.9 | 530.2 | 533.6 | 538.9 | 30-Dec-25 | ||||
103 | DALBHARAT | 1961.7 | 1982.8 | 1999.6 | 2020.7 | 2037.5 | 2058.6 | 2075.4 | 25-Nov-25 | ||||
104 | DALBHARAT | 2000.2 | 2008.0 | 2018.4 | 2026.2 | 2036.6 | 2044.4 | 2054.8 | 30-Dec-25 | ||||
105 | DELHIVERY | 410.4 | 418.0 | 422.4 | 430.0 | 434.3 | 441.9 | 446.3 | 25-Nov-25 | ||||
106 | DELHIVERY | 413.6 | 421.1 | 425.2 | 432.7 | 436.8 | 444.3 | 448.4 | 30-Dec-25 | ||||
107 | DIVISLAB | 6374.2 | 6404.8 | 6431.7 | 6462.3 | 6489.2 | 6519.8 | 6546.7 | 25-Nov-25 | ||||
108 | DIVISLAB | 6425.7 | 6452.8 | 6476.7 | 6503.8 | 6527.7 | 6554.8 | 6578.7 | 30-Dec-25 | ||||
109 | DIXON | 14889.7 | 15070.3 | 15188.7 | 15369.3 | 15487.7 | 15668.3 | 15786.7 | 25-Nov-25 | ||||
110 | DIXON | 15014.33 | 15188.67 | 15301.33 | 15475.67 | 15588.33 | 15762.67 | 15875.33 | 30-Dec-25 | ||||
111 | DLF | 731.6 | 735.7 | 739.2 | 743.3 | 746.8 | 750.9 | 754.4 | 25-Nov-25 | ||||
112 | DLF | 732.7 | 738.6 | 743.0 | 748.9 | 753.2 | 759.1 | 763.5 | 30-Dec-25 | ||||
113 | DMART | 3980.8 | 4009.9 | 4053.8 | 4082.9 | 4126.8 | 4155.9 | 4199.8 | 25-Nov-25 | ||||
114 | DMART | 3972.3 | 4005.0 | 4050.4 | 4083.1 | 4128.5 | 4161.2 | 4206.6 | 30-Dec-25 | ||||
115 | DRREDDY | 1224.7 | 1230.9 | 1239.2 | 1245.4 | 1253.7 | 1259.9 | 1268.2 | 25-Nov-25 | ||||
116 | DRREDDY | 1224.8 | 1231.5 | 1240.7 | 1247.4 | 1256.6 | 1263.3 | 1272.5 | 30-Dec-25 | ||||
117 | EICHERMOT | 6714.5 | 6798.5 | 6956.0 | 7040.0 | 7197.5 | 7281.5 | 7439.0 | 25-Nov-25 | ||||
118 | EICHERMOT | 6759.7 | 6844.8 | 7004.7 | 7089.8 | 7249.7 | 7334.8 | 7494.7 | 30-Dec-25 | ||||
119 | ETERNAL | 300.8 | 302.7 | 304.7 | 306.7 | 308.7 | 310.6 | 312.6 | 25-Nov-25 | ||||
120 | ETERNAL | 303.0 | 304.9 | 306.9 | 308.7 | 310.7 | 312.6 | 314.6 | 30-Dec-25 | ||||
121 | EXIDEIND | 376.9 | 378.6 | 380.0 | 381.7 | 383.1 | 384.8 | 386.2 | 25-Nov-25 | ||||
122 | EXIDEIND | 379.7 | 381.4 | 382.6 | 384.3 | 385.5 | 387.2 | 388.4 | 30-Dec-25 | ||||
123 | FEDERALBNK | 241.0 | 242.4 | 243.6 | 245.0 | 246.2 | 247.6 | 248.8 | 25-Nov-25 | ||||
124 | FEDERALBNK | 242.2 | 243.6 | 244.8 | 246.2 | 247.3 | 248.7 | 249.9 | 30-Dec-25 | ||||
125 | FORTIS | 906.2 | 913.7 | 923.1 | 930.6 | 940.0 | 947.5 | 956.9 | 25-Nov-25 | ||||
126 | FORTIS | 908.8 | 916.6 | 926.4 | 934.2 | 944.0 | 951.8 | 961.6 | 30-Dec-25 | ||||
127 | GAIL | 180.8 | 181.8 | 183.0 | 184.1 | 185.3 | 186.3 | 187.5 | 25-Nov-25 | ||||
128 | GAIL | 182.1 | 183.1 | 184.2 | 185.2 | 186.3 | 187.4 | 188.4 | 30-Dec-25 | ||||
129 | GLENMARK | 1797.9 | 1820.4 | 1852.1 | 1874.6 | 1906.3 | 1928.8 | 1960.5 | 25-Nov-25 | ||||
130 | GLENMARK | 1805.8 | 1829.7 | 1862.2 | 1886.1 | 1918.6 | 1942.5 | 1975.0 | 30-Dec-25 | ||||
131 | GMRAIRPORT | 100.5 | 101.5 | 102.3 | 103.4 | 104.2 | 105.3 | 106.1 | 25-Nov-25 | ||||
132 | GMRAIRPORT | 101.24 | 102.26 | 103.06 | 104.08 | 104.88 | 105.90 | 106.70 | 30-Dec-25 | ||||
133 | GODREJCP | 1105.07 | 1116.33 | 1122.77 | 1134.03 | 1140.47 | 1151.73 | 1158.17 | 25-Nov-25 | ||||
134 | GODREJCP | 1115.20 | 1125.10 | 1130.70 | 1140.60 | 1146.20 | 1156.10 | 1161.70 | 30-Dec-25 | ||||
135 | GODREJPROP | 2071.80 | 2092.70 | 2109.20 | 2130.10 | 2146.60 | 2167.50 | 2184.00 | 25-Nov-25 | ||||
136 | GODREJPROP | 2085.6 | 2107.1 | 2123.2 | 2144.7 | 2160.8 | 2182.3 | 2198.4 | 30-Dec-25 | ||||
137 | GRASIM | 2724.2 | 2735.8 | 2743.8 | 2755.4 | 2763.4 | 2775.0 | 2783.0 | 25-Nov-25 | ||||
138 | GRASIM | 2745.2 | 2756.6 | 2763.8 | 2775.2 | 2782.4 | 2793.8 | 2801.0 | 30-Dec-25 | ||||
139 | HAL | 4616.40 | 4662.40 | 4689.60 | 4735.60 | 4762.80 | 4808.80 | 4836.00 | 25-Nov-25 | ||||
140 | HAL | 4648.63 | 4694.77 | 4721.53 | 4767.67 | 4794.43 | 4840.57 | 4867.33 | 30-Dec-25 | ||||
141 | HAVELLS | 1424.6 | 1431.8 | 1439.9 | 1447.1 | 1455.2 | 1462.4 | 1470.5 | 25-Nov-25 | ||||
142 | HAVELLS | 1439.3 | 1445.2 | 1451.6 | 1457.5 | 1463.9 | 1469.8 | 1476.2 | 30-Dec-25 | ||||
143 | HCLTECH | 1608.9 | 1626.7 | 1637.1 | 1654.9 | 1665.3 | 1683.1 | 1693.5 | 25-Nov-25 | ||||
144 | HCLTECH | 1624.1 | 1640.1 | 1649.4 | 1665.4 | 1674.7 | 1690.7 | 1700.0 | 30-Dec-25 | ||||
145 | HDFCAMC | 5348.0 | 5368.0 | 5387.0 | 5407.0 | 5426.0 | 5446.0 | 5465.0 | 25-Nov-25 | ||||
146 | HDFCAMC | 5393.7 | 5409.3 | 5425.7 | 5441.3 | 5457.7 | 5473.3 | 5489.7 | 30-Dec-25 | ||||
147 | HDFCBANK | 979.5 | 986.0 | 998.0 | 1004.5 | 1016.5 | 1023.0 | 1035.0 | 25-Nov-25 | ||||
148 | HDFCBANK | 985.4 | 992.1 | 1004.5 | 1011.3 | 1023.7 | 1030.4 | 1042.8 | 30-Dec-25 | ||||
149 | HDFCLIFE | 737.3 | 743.6 | 753.1 | 759.5 | 769.0 | 775.3 | 784.8 | 25-Nov-25 | ||||
150 | HDFCLIFE | 742.9 | 749.2 | 758.4 | 764.7 | 773.9 | 780.2 | 789.4 | 30-Dec-25 | ||||
151 | HEROMOTOCO | 5826.7 | 5878.3 | 5941.7 | 5993.3 | 6056.7 | 6108.3 | 6171.7 | 25-Nov-25 | ||||
152 | HEROMOTOCO | 5845.0 | 5900.5 | 5972.5 | 6028.0 | 6100.0 | 6155.5 | 6227.5 | 30-Dec-25 | ||||
153 | HFCL | 71.4 | 72.2 | 72.8 | 73.6 | 74.2 | 75.0 | 75.6 | 25-Nov-25 | ||||
154 | HFCL | 72.1 | 72.8 | 73.3 | 74.1 | 74.6 | 75.3 | 75.9 | 30-Dec-25 | ||||
155 | HINDALCO | 782.8 | 787.5 | 794.0 | 798.6 | 805.1 | 809.8 | 816.3 | 25-Nov-25 | ||||
156 | HINDALCO | 788.3 | 793.0 | 799.7 | 804.4 | 811.1 | 815.8 | 822.5 | 30-Dec-25 | ||||
157 | HINDPETRO | 468.9 | 472.1 | 475.4 | 478.6 | 481.8 | 485.0 | 488.3 | 25-Nov-25 | ||||
158 | HINDPETRO | 471.7 | 475.0 | 478.4 | 481.7 | 485.2 | 488.5 | 491.9 | 30-Dec-25 | ||||
159 | HINDUNILVR | 2388.9 | 2409.4 | 2421.1 | 2441.6 | 2453.3 | 2473.8 | 2485.5 | 25-Nov-25 | ||||
160 | HINDUNILVR | 2397.7 | 2416.9 | 2427.9 | 2447.1 | 2458.1 | 2477.3 | 2488.3 | 30-Dec-25 | ||||
161 | HINDZINC | 459.6 | 465.2 | 468.6 | 474.3 | 477.7 | 483.3 | 486.7 | 25-Nov-25 | ||||
162 | HINDZINC | 462.87 | 468.43 | 471.82 | 477.38 | 480.77 | 486.33 | 489.72 | 30-Dec-25 | ||||
163 | HUDCO | 228.9 | 232.0 | 234.9 | 238.0 | 240.9 | 244.0 | 246.9 | 25-Nov-25 | ||||
164 | HUDCO | 230.4 | 233.6 | 236.3 | 239.5 | 242.3 | 245.5 | 248.3 | 30-Dec-25 | ||||
165 | ICICIBANK | 1368.7 | 1373.3 | 1379.0 | 1383.6 | 1389.3 | 1393.9 | 1399.6 | 25-Nov-25 | ||||
166 | ICICIBANK | 1378.0 | 1382.6 | 1388.3 | 1392.9 | 1398.6 | 1403.2 | 1408.9 | 30-Dec-25 | ||||
167 | ICICIGI | 1995.6 | 2012.4 | 2024.1 | 2040.9 | 2052.6 | 2069.4 | 2081.1 | 25-Nov-25 | ||||
168 | ICICIGI | 2007.5 | 2024.2 | 2037.4 | 2054.1 | 2067.3 | 2084.0 | 2097.2 | 30-Dec-25 | ||||
169 | ICICIPRULI | 600.8 | 605.5 | 612.3 | 617.0 | 623.8 | 628.5 | 635.3 | 25-Nov-25 | ||||
170 | ICICIPRULI | 604.0 | 608.9 | 616.0 | 621.0 | 628.1 | 633.0 | 640.1 | 30-Dec-25 | ||||
171 | IDEA | 9.2 | 9.7 | 9.9 | 10.4 | 10.6 | 11.1 | 11.3 | 25-Nov-25 | ||||
172 | IDEA | 9.3 | 9.8 | 10.0 | 10.5 | 10.7 | 11.1 | 11.4 | 30-Dec-25 | ||||
173 | IDFCFIRSTB | 77.15 | 78.01 | 78.51 | 79.37 | 79.87 | 80.73 | 81.23 | 25-Nov-25 | ||||
174 | IDFCFIRSTB | 77.70 | 78.55 | 79.06 | 79.91 | 80.42 | 81.27 | 81.78 | 30-Dec-25 | ||||
175 | IEX | 132.9 | 135.1 | 139.1 | 141.3 | 145.3 | 147.6 | 151.5 | 25-Nov-25 | ||||
176 | IEX | 133.9 | 136.1 | 139.9 | 142.1 | 146.0 | 148.2 | 152.1 | 30-Dec-25 | ||||
177 | IGL | 200.9 | 202.4 | 203.5 | 205.1 | 206.2 | 207.8 | 208.9 | 25-Nov-25 | ||||
178 | IIFL | 524.1 | 533.6 | 539.5 | 549.0 | 554.9 | 564.4 | 570.3 | 25-Nov-25 | ||||
179 | IIFL | 529 | 538 | 544 | 553 | 558 | 567 | 573 | 30-Dec-25 | ||||
180 | INDHOTEL | 700 | 709 | 722 | 731 | 744 | 753 | 766 | 25-Nov-25 | ||||
181 | INDHOTEL | 703.6 | 713.4 | 726.2 | 736.0 | 748.8 | 758.6 | 771.4 | 30-Dec-25 | ||||
182 | INDIANB | 859.2 | 868.8 | 874.7 | 884.3 | 890.2 | 899.8 | 905.7 | 25-Nov-25 | ||||
183 | INDIANB | 865.5 | 873.8 | 879.3 | 887.6 | 893.1 | 901.4 | 906.9 | 30-Dec-25 | ||||
184 | INDIGO | 5669.5 | 5711.0 | 5749.5 | 5791.0 | 5829.5 | 5871.0 | 5909.5 | 25-Nov-25 | ||||
185 | INDIGO | 5695.8 | 5739.2 | 5780.8 | 5824.2 | 5865.8 | 5909.2 | 5950.8 | 30-Dec-25 | ||||
186 | INDUSINDBK | 805.9 | 816.6 | 823.3 | 834.0 | 840.8 | 851.5 | 858.2 | 25-Nov-25 | ||||
187 | INDUSINDBK | 814.1 | 823.7 | 829.6 | 839.2 | 845.1 | 854.7 | 860.6 | 30-Dec-25 | ||||
188 | INDUSTOWER | 391.4 | 395.5 | 398.1 | 402.2 | 404.8 | 408.9 | 411.5 | 25-Nov-25 | ||||
189 | INDUSTOWER | 394.5 | 398.4 | 400.9 | 404.8 | 407.4 | 411.3 | 413.8 | 30-Dec-25 | ||||
190 | INFY | 1505.6 | 1519.9 | 1529.5 | 1543.8 | 1553.4 | 1567.7 | 1577.3 | 25-Nov-25 | ||||
191 | INFY | 1512.6 | 1523.8 | 1531.5 | 1542.7 | 1550.4 | 1561.6 | 1569.3 | 30-Dec-25 | ||||
192 | INOXWIND | 134.69 | 136.32 | 137.35 | 138.98 | 140.01 | 141.64 | 142.67 | 25-Nov-25 | ||||
193 | INOXWIND | 135.22 | 136.97 | 138.04 | 139.79 | 140.86 | 142.61 | 143.68 | 30-Dec-25 | ||||
194 | IOC | 165.26 | 166.68 | 167.63 | 169.05 | 170.00 | 171.42 | 172.37 | 25-Nov-25 | ||||
195 | IOC | 166.86 | 167.93 | 168.78 | 169.85 | 170.70 | 171.77 | 172.62 | 30-Dec-25 | ||||
196 | IRCTC | 689.70 | 693.95 | 696.45 | 700.70 | 703.20 | 707.45 | 709.95 | 25-Nov-25 | ||||
197 | IRCTC | 688.65 | 694.35 | 697.60 | 703.30 | 706.55 | 712.25 | 715.50 | 30-Dec-25 | ||||
198 | IREDA | 144.2 | 145.4 | 146.1 | 147.2 | 147.9 | 149.1 | 149.8 | 25-Nov-25 | ||||
199 | IREDA | 145.0 | 146.1 | 146.7 | 147.8 | 148.4 | 149.5 | 150.2 | 30-Dec-25 | ||||
200 | IRFC | 117.7 | 118.8 | 119.4 | 120.5 | 121.1 | 122.2 | 122.8 | 25-Nov-25 | ||||
201 | IRFC | 118.4 | 119.6 | 120.2 | 121.3 | 121.9 | 123.1 | 123.7 | 30-Dec-25 | ||||
202 | ITC | 401.3 | 402.8 | 404.3 | 405.8 | 407.4 | 408.9 | 410.4 | 25-Nov-25 | ||||
203 | ITC | 403.7 | 405.3 | 407.0 | 408.6 | 410.2 | 411.8 | 413.5 | 30-Dec-25 | ||||
204 | JINDALSTEL | 1047.4 | 1055.3 | 1062.8 | 1070.7 | 1078.2 | 1086.1 | 1093.6 | 25-Nov-25 | ||||
205 | JINDALSTEL | 1055.0 | 1062.5 | 1070.0 | 1077.5 | 1085.0 | 1092.5 | 1100.0 | 30-Dec-25 | ||||
206 | JIOFIN | 301.7 | 303.5 | 306.1 | 307.9 | 310.6 | 312.4 | 315.0 | 25-Nov-25 | ||||
207 | JIOFIN | 303.8 | 305.6 | 308.2 | 310.0 | 312.7 | 314.5 | 317.1 | 30-Dec-25 | ||||
208 | JSWENERGY | 485.8 | 494.6 | 499.7 | 508.5 | 513.6 | 522.4 | 527.5 | 25-Nov-25 | ||||
209 | JSWENERGY | 489.0 | 497.8 | 503.0 | 511.8 | 517.0 | 525.8 | 531.0 | 30-Dec-25 | ||||
210 | JSWSTEEL | 1149.3 | 1155.8 | 1163.9 | 1170.4 | 1178.5 | 1185.0 | 1193.1 | 25-Nov-25 | ||||
211 | JSWSTEEL | 1157.1 | 1163.6 | 1171.8 | 1178.3 | 1186.5 | 1193.0 | 1201.2 | 30-Dec-25 | ||||
212 | JUBLFOOD | 581.3 | 585.0 | 588.6 | 592.3 | 595.8 | 599.5 | 603.1 | 25-Nov-25 | ||||
213 | JUBLFOOD | 583.7 | 587.9 | 591.6 | 595.8 | 599.5 | 603.7 | 607.4 | 30-Dec-25 | ||||
214 | KALYANKJIL | 485.4 | 493.2 | 499.0 | 506.9 | 512.7 | 520.5 | 526.3 | 25-Nov-25 | ||||
215 | KALYANKJIL | 488.4 | 496.3 | 502.3 | 510.2 | 516.2 | 524.1 | 530.1 | 30-Dec-25 | ||||
216 | KAYNES | 5857.3 | 5906.2 | 5942.3 | 5991.2 | 6027.3 | 6076.2 | 6112.3 | 25-Nov-25 | ||||
217 | KAYNES | 5872.7 | 5911.3 | 5948.2 | 5986.8 | 6023.7 | 6062.3 | 6099.2 | 30-Dec-25 | ||||
218 | KEI | 4050.9 | 4079.6 | 4122.7 | 4151.4 | 4194.5 | 4223.2 | 4266.3 | 25-Nov-25 | ||||
219 | KEI | 4049.3 | 4075.5 | 4123.0 | 4149.2 | 4196.7 | 4222.9 | 4270.4 | 30-Dec-25 | ||||
220 | KFINTECH | 1053.3 | 1066.9 | 1074.4 | 1088.0 | 1095.5 | 1109.1 | 1116.6 | 25-Nov-25 | ||||
221 | KFINTECH | 1042.2 | 1055.9 | 1065.6 | 1079.3 | 1089.0 | 1102.7 | 1112.4 | 30-Dec-25 | ||||
222 | KOTAKBANK | 2068.5 | 2081.5 | 2089.3 | 2102.3 | 2110.1 | 2123.1 | 2130.9 | 25-Nov-25 | ||||
223 | KOTAKBANK | 2083.9 | 2096.4 | 2103.9 | 2116.4 | 2123.9 | 2136.4 | 2143.9 | 30-Dec-25 | ||||
224 | KPITTECH | 1157.2 | 1177.2 | 1188.8 | 1208.8 | 1220.4 | 1240.4 | 1252.0 | 25-Nov-25 | ||||
225 | KPITTECH | 1164.6 | 1183.2 | 1193.9 | 1212.5 | 1223.2 | 1241.8 | 1252.5 | 30-Dec-25 | ||||
226 | LAURUSLABS | 949.9 | 960.1 | 973.6 | 983.8 | 997.3 | 1007.5 | 1021.0 | 25-Nov-25 | ||||
227 | LAURUSLABS | 956.8 | 966.9 | 979.8 | 989.9 | 1002.8 | 1012.9 | 1025.8 | 30-Dec-25 | ||||
228 | LICHSGFIN | 538.9 | 546.4 | 550.9 | 558.4 | 562.9 | 570.4 | 574.9 | 25-Nov-25 | ||||
229 | LICHSGFIN | 542.4 | 550.0 | 554.5 | 562.1 | 566.6 | 574.2 | 578.7 | 30-Dec-25 | ||||
230 | LICI | 892.6 | 899.3 | 903.7 | 910.4 | 914.8 | 921.5 | 925.9 | 25-Nov-25 | ||||
231 | LICI | 899.5 | 905.8 | 909.9 | 916.1 | 920.2 | 926.5 | 930.6 | 30-Dec-25 | ||||
232 | LODHA | 1176.1 | 1183.4 | 1193.4 | 1200.7 | 1210.7 | 1218.0 | 1228.0 | 25-Nov-25 | ||||
233 | LODHA | 1188.2 | 1194.2 | 1203.2 | 1209.2 | 1218.2 | 1224.2 | 1233.2 | 30-Dec-25 | ||||
234 | LT | 3982.0 | 3997.3 | 4018.6 | 4033.9 | 4055.2 | 4070.5 | 4091.8 | 25-Nov-25 | ||||
235 | LT | 4007.9 | 4024.0 | 4046.2 | 4062.3 | 4084.5 | 4100.6 | 4122.8 | 30-Dec-25 | ||||
236 | LTF | 281.8 | 287.1 | 290.0 | 295.3 | 298.2 | 303.5 | 306.4 | 25-Nov-25 | ||||
237 | LTF | 283.9 | 289.1 | 291.9 | 297.1 | 299.9 | 305.1 | 307.9 | 30-Dec-25 | ||||
238 | LTIM | 5845.7 | 5906.3 | 5971.2 | 6031.8 | 6096.7 | 6157.3 | 6222.2 | 25-Nov-25 | ||||
239 | LTIM | 5870.2 | 5928.8 | 5994.7 | 6053.3 | 6119.2 | 6177.8 | 6243.7 | 30-Dec-25 | ||||
240 | LUPIN | 2007.9 | 2016.6 | 2022.7 | 2031.4 | 2037.5 | 2046.2 | 2052.3 | 25-Nov-25 | ||||
241 | LUPIN | 2021.6 | 2030.4 | 2036.4 | 2045.2 | 2051.2 | 2060.0 | 2066.0 | 30-Dec-25 | ||||
242 | M&M | 3663.8 | 3689.9 | 3705.8 | 3731.9 | 3747.8 | 3773.9 | 3789.8 | 25-Nov-25 | ||||
243 | M&M | 3682.2 | 3712.3 | 3729.8 | 3759.9 | 3777.4 | 3807.5 | 3825.0 | 30-Dec-25 | ||||
244 | MANAPPURAM | 275.4 | 277.5 | 279.8 | 281.8 | 284.1 | 286.2 | 288.5 | 25-Nov-25 | ||||
245 | MANAPPURAM | 277.4 | 279.4 | 281.7 | 283.7 | 286.0 | 288.0 | 290.3 | 30-Dec-25 | ||||
246 | MANKIND | 2188.7 | 2205.6 | 2223.6 | 2240.5 | 2258.5 | 2275.4 | 2293.4 | 25-Nov-25 | ||||
247 | MANKIND | 2208.8 | 2224.7 | 2240.8 | 2256.7 | 2272.8 | 2288.7 | 2304.8 | 30-Dec-25 | ||||
248 | MARICO | 712.1 | 723.1 | 729.9 | 740.9 | 747.8 | 758.8 | 765.6 | 25-Nov-25 | ||||
249 | MARICO | 717.6 | 728.4 | 735.2 | 746.0 | 752.9 | 763.7 | 770.5 | 30-Dec-25 | ||||
250 | MARUTI | 15436.7 | 15522.3 | 15667.7 | 15753.3 | 15898.7 | 15984.3 | 16129.7 | 25-Nov-25 | ||||
251 | MARUTI | 15555.7 | 15636.3 | 15778.7 | 15859.3 | 16001.7 | 16082.3 | 16224.7 | 30-Dec-25 | ||||
252 | MAXHEALTH | 1128.4 | 1137.8 | 1153.1 | 1162.5 | 1177.8 | 1187.2 | 1202.5 | 25-Nov-25 | ||||
253 | MAXHEALTH | 1137.0 | 1146.0 | 1160.9 | 1169.9 | 1184.8 | 1193.8 | 1208.7 | 30-Dec-25 | ||||
254 | MAZDOCK | 2737.7 | 2764.4 | 2800.0 | 2826.7 | 2862.3 | 2889.0 | 2924.6 | 25-Nov-25 | ||||
255 | MAZDOCK | 2752.6 | 2779.9 | 2816.9 | 2844.2 | 2881.2 | 2908.5 | 2945.5 | 30-Dec-25 | ||||
256 | MCX | 9595.5 | 9694.5 | 9772.0 | 9871.0 | 9948.5 | 10047.5 | 10125.0 | 25-Nov-25 | ||||
257 | MCX | 9667.8 | 9766.7 | 9840.3 | 9939.2 | 10012.8 | 10111.7 | 10185.3 | 30-Dec-25 | ||||
258 | MFSL | 1629.9 | 1646.2 | 1669.3 | 1685.6 | 1708.7 | 1725.0 | 1748.1 | 25-Nov-25 | ||||
259 | MFSL | 1640.9 | 1657.4 | 1681.1 | 1697.6 | 1721.3 | 1737.8 | 1761.5 | 30-Dec-25 | ||||
260 | MOTHERSON | 109.8 | 110.8 | 111.4 | 112.4 | 112.9 | 113.9 | 114.5 | 25-Nov-25 | ||||
261 | MOTHERSON | 110.0 | 111.3 | 112.0 | 113.2 | 114.0 | 115.2 | 115.9 | 30-Dec-25 | ||||
262 | MPHASIS | 2651.5 | 2677.1 | 2710.6 | 2736.2 | 2769.7 | 2795.3 | 2828.8 | 25-Nov-25 | ||||
263 | MPHASIS | 2672.1 | 2697.2 | 2730.2 | 2755.3 | 2788.3 | 2813.4 | 2846.4 | 30-Dec-25 | ||||
264 | MUTHOOTFIN | 3656.9 | 3677.6 | 3692.8 | 3713.5 | 3728.7 | 3749.4 | 3764.6 | 25-Nov-25 | ||||
265 | MUTHOOTFIN | 3678.7 | 3697.2 | 3710.8 | 3729.3 | 3742.9 | 3761.4 | 3775.0 | 30-Dec-25 | ||||
266 | NATIONALUM | 251.0 | 253.9 | 256.1 | 259.0 | 261.2 | 264.1 | 266.3 | 25-Nov-25 | ||||
267 | NATIONALUM | 252.7 | 255.7 | 257.8 | 260.7 | 262.9 | 265.8 | 267.9 | 30-Dec-25 | ||||
268 | NAUKRI | 1334.5 | 1344.0 | 1352.9 | 1362.4 | 1371.3 | 1380.8 | 1389.7 | 25-Nov-25 | ||||
269 | NAUKRI | 1343.8 | 1353.5 | 1361.6 | 1371.3 | 1379.4 | 1389.1 | 1397.2 | 30-Dec-25 | ||||
270 | NBCC | 110.2 | 112.0 | 114.1 | 115.9 | 117.9 | 119.7 | 121.8 | 25-Nov-25 | ||||
271 | NBCC | 110.6 | 112.5 | 114.7 | 116.6 | 118.8 | 120.7 | 122.9 | 30-Dec-25 | ||||
272 | NCC | 176.7 | 177.9 | 178.6 | 179.7 | 180.4 | 181.6 | 182.3 | 25-Nov-25 | ||||
273 | NCC | 177.7 | 178.9 | 179.7 | 180.9 | 181.7 | 182.9 | 183.7 | 30-Dec-25 | ||||
274 | NESTLEIND | 1260.2 | 1267.6 | 1274.2 | 1281.6 | 1288.2 | 1295.6 | 1302.2 | 25-Nov-25 | ||||
275 | NESTLEIND | 1267.8 | 1275.6 | 1282.4 | 1290.2 | 1297.0 | 1304.8 | 1311.6 | 30-Dec-25 | ||||
276 | NHPC | 78.7 | 79.4 | 79.8 | 80.5 | 80.9 | 81.6 | 82.0 | 25-Nov-25 | ||||
277 | NHPC | 79.3 | 79.9 | 80.3 | 81.0 | 81.4 | 82.0 | 82.4 | 30-Dec-25 | ||||
278 | NMDC | 72.4 | 73.1 | 73.8 | 74.6 | 75.3 | 76.0 | 76.7 | 25-Nov-25 | ||||
279 | NMDC | 72.9 | 73.6 | 74.3 | 75.1 | 75.8 | 76.5 | 77.2 | 30-Dec-25 | ||||
280 | NTPC | 323.5 | 325.0 | 326.0 | 327.5 | 328.5 | 330.0 | 331.0 | 25-Nov-25 | ||||
281 | NTPC | 325.7 | 327.3 | 328.2 | 329.8 | 330.7 | 332.3 | 333.2 | 30-Dec-25 | ||||
282 | NUVAMA | 7164.5 | 7239.0 | 7290.5 | 7365.0 | 7416.5 | 7491.0 | 7542.5 | 25-Nov-25 | ||||
283 | NUVAMA | 7248.0 | 7298.5 | 7344.0 | 7394.5 | 7440.0 | 7490.5 | 7536.0 | 30-Dec-25 | ||||
284 | NYKAA | 264.0 | 265.8 | 267.5 | 269.2 | 270.9 | 272.7 | 274.4 | 25-Nov-25 | ||||
285 | NYKAA | 262.1 | 263.9 | 265.7 | 267.5 | 269.3 | 271.1 | 272.9 | 30-Dec-25 | ||||
286 | OBEROIRLTY | 1669.9 | 1684.4 | 1697.0 | 1711.5 | 1724.1 | 1738.6 | 1751.2 | 25-Nov-25 | ||||
287 | OBEROIRLTY | 1672.3 | 1685.0 | 1695.4 | 1708.1 | 1718.5 | 1731.2 | 1741.6 | 30-Dec-25 | ||||
288 | OFSS | 8144.5 | 8250.0 | 8324.0 | 8429.5 | 8503.5 | 8609.0 | 8683.0 | 25-Nov-25 | ||||
289 | OFSS | 8190.2 | 8290.8 | 8365.2 | 8465.8 | 8540.2 | 8640.8 | 8715.2 | 30-Dec-25 | ||||
290 | OIL | 427.1 | 429.3 | 431.2 | 433.4 | 435.3 | 437.5 | 439.4 | 25-Nov-25 | ||||
291 | OIL | 430.0 | 432.0 | 433.7 | 435.7 | 437.5 | 439.5 | 441.2 | 30-Dec-25 | ||||
292 | ONGC | 243.4 | 245.4 | 246.8 | 248.8 | 250.2 | 252.2 | 253.6 | 25-Nov-25 | ||||
293 | ONGC | 245.0 | 247.1 | 248.5 | 250.5 | 251.9 | 254.0 | 255.4 | 30-Dec-25 | ||||
294 | PAGEIND | 37911.7 | 38253.3 | 38461.7 | 38803.3 | 39011.7 | 39353.3 | 39561.7 | 25-Nov-25 | ||||
295 | PAGEIND | 37716.7 | 38013.3 | 38201.7 | 38498.3 | 38686.7 | 38983.3 | 39171.7 | 30-Dec-25 | ||||
296 | PATANJALI | 571.7 | 575.5 | 579.2 | 583.0 | 586.7 | 590.5 | 594.2 | 25-Nov-25 | ||||
297 | PATANJALI | 575.7 | 579.3 | 582.5 | 586.1 | 589.3 | 592.9 | 596.1 | 30-Dec-25 | ||||
298 | PAYTM | 1251.8 | 1265.9 | 1274.9 | 1289.0 | 1298.0 | 1312.1 | 1321.1 | 25-Nov-25 | ||||
299 | PAYTM | 1261.1 | 1273.5 | 1282.7 | 1295.1 | 1304.3 | 1316.7 | 1325.9 | 30-Dec-25 | ||||
300 | PERSISTENT | 6216.0 | 6269.0 | 6309.5 | 6362.5 | 6403.0 | 6456.0 | 6496.5 | 25-Nov-25 | ||||
301 | PERSISTENT | 6262.2 | 6312.8 | 6352.2 | 6402.8 | 6442.2 | 6492.8 | 6532.2 | 30-Dec-25 | ||||
302 | PETRONET | 270.3 | 271.8 | 273.0 | 274.5 | 275.7 | 277.2 | 278.4 | 25-Nov-25 | ||||
303 | PETRONET | 272.0 | 273.6 | 274.8 | 276.4 | 277.6 | 279.2 | 280.4 | 30-Dec-25 | ||||
304 | PFC | 367.7 | 370.3 | 371.8 | 374.4 | 375.9 | 378.5 | 380.0 | 25-Nov-25 | ||||
305 | PFC | 366.6 | 369.2 | 370.7 | 373.3 | 374.8 | 377.4 | 378.9 | 30-Dec-25 | ||||
306 | PGEL | 564.0 | 571.8 | 582.5 | 590.3 | 600.9 | 608.7 | 619.4 | 25-Nov-25 | ||||
307 | PGEL | 566.6 | 574.7 | 585.3 | 593.4 | 603.9 | 612.0 | 622.6 | 30-Dec-25 | ||||
308 | PHOENIXLTD | 1681.1 | 1691.0 | 1704.9 | 1714.8 | 1728.7 | 1738.6 | 1752.5 | 25-Nov-25 | ||||
309 | PHOENIXLTD | 1693.6 | 1702.7 | 1716.4 | 1725.5 | 1739.2 | 1748.3 | 1762.0 | 30-Dec-25 | ||||
310 | PIDILITIND | 1460.2 | 1468.0 | 1478.2 | 1486.0 | 1496.2 | 1504.0 | 1514.2 | 25-Nov-25 | ||||
311 | PIDILITIND | 1470.6 | 1478.7 | 1487.9 | 1496.0 | 1505.2 | 1513.3 | 1522.5 | 30-Dec-25 | ||||
312 | PIIND | 3377.4 | 3409.1 | 3430.7 | 3462.4 | 3484.0 | 3515.7 | 3537.3 | 25-Nov-25 | ||||
313 | PIIND | 3389.0 | 3421.5 | 3443.1 | 3475.6 | 3497.2 | 3529.7 | 3551.3 | 30-Dec-25 | ||||
314 | PNB | 120.1 | 121.8 | 122.8 | 124.5 | 125.6 | 127.3 | 128.3 | 25-Nov-25 | ||||
315 | PNB | 120.8 | 122.6 | 123.6 | 125.4 | 126.5 | 128.2 | 129.3 | 30-Dec-25 | ||||
316 | PNBHOUSING | 887.9 | 895.7 | 900.3 | 908.1 | 912.6 | 920.4 | 925.0 | 25-Nov-25 | ||||
317 | PNBHOUSING | 894.5 | 901.9 | 906.3 | 913.7 | 918.1 | 925.5 | 929.9 | 30-Dec-25 | ||||
318 | POLICYBZR | 1795.9 | 1811.9 | 1827.3 | 1843.3 | 1858.7 | 1874.7 | 1890.1 | 25-Nov-25 | ||||
319 | POLICYBZR | 1810.4 | 1825.6 | 1840.3 | 1855.5 | 1870.2 | 1885.4 | 1900.1 | 30-Dec-25 | ||||
320 | POLYCAB | 7511.5 | 7575.5 | 7617.0 | 7681.0 | 7722.5 | 7786.5 | 7828.0 | 25-Nov-25 | ||||
321 | POLYCAB | 7568.5 | 7630.0 | 7671.0 | 7732.5 | 7773.5 | 7835.0 | 7876.0 | 30-Dec-25 | ||||
322 | POWERGRID | 270.5 | 272.5 | 274.7 | 276.7 | 278.9 | 280.9 | 283.1 | 25-Nov-25 | ||||
323 | POWERGRID | 272.2 | 274.2 | 276.5 | 278.5 | 280.8 | 282.8 | 285.1 | 30-Dec-25 | ||||
324 | POWERINDIA | 21284.3 | 21529.7 | 21959.3 | 22204.7 | 22634.3 | 22879.7 | 23309.3 | 25-Nov-25 | ||||
325 | POWERINDIA | 21420.0 | 21655.0 | 22085.0 | 22320.0 | 22750.0 | 22985.0 | 23415.0 | 30-Dec-25 | ||||
326 | PPLPHARMA | 185.5 | 187.3 | 188.5 | 190.2 | 191.4 | 193.2 | 194.3 | 25-Nov-25 | ||||
327 | PPLPHARMA | 185.8 | 187.7 | 188.9 | 190.8 | 192.1 | 194.0 | 195.2 | 30-Dec-25 | ||||
328 | PRESTIGE | 1673.8 | 1688.4 | 1702.6 | 1717.2 | 1731.4 | 1746.0 | 1760.2 | 25-Nov-25 | ||||
329 | PRESTIGE | 1684.1 | 1698.7 | 1712.7 | 1727.3 | 1741.3 | 1755.9 | 1769.9 | 30-Dec-25 | ||||
330 | RBLBANK | 304.2 | 306.8 | 310.1 | 312.7 | 316.0 | 318.6 | 321.9 | 25-Nov-25 | ||||
331 | RBLBANK | 306.5 | 309.0 | 312.3 | 314.7 | 318.0 | 320.5 | 323.8 | 30-Dec-25 | ||||
332 | RECLTD | 355.0 | 357.3 | 359.2 | 361.6 | 363.5 | 365.8 | 367.7 | 25-Nov-25 | ||||
333 | RECLTD | 357.3 | 359.7 | 361.5 | 363.9 | 365.8 | 368.2 | 370.0 | 30-Dec-25 | ||||
334 | RELIANCE | 1507.4 | 1516.3 | 1532.1 | 1541.0 | 1556.8 | 1565.7 | 1581.5 | 25-Nov-25 | ||||
335 | RELIANCE | 1518.7 | 1527.3 | 1543.0 | 1551.6 | 1567.3 | 1575.9 | 1591.6 | 30-Dec-25 | ||||
336 | RVNL | 311.9 | 315.4 | 317.5 | 321.0 | 323.1 | 326.6 | 328.7 | 25-Nov-25 | ||||
337 | RVNL | 306.8 | 310.4 | 312.5 | 316.1 | 318.1 | 321.7 | 323.8 | 30-Dec-25 | ||||
338 | SAIL | 134.7 | 136.3 | 137.4 | 139.0 | 140.1 | 141.7 | 142.8 | 25-Nov-25 | ||||
339 | SAIL | 138.1 | 138.6 | 139.0 | 139.5 | 139.9 | 140.4 | 140.8 | 30-Dec-25 | ||||
340 | SAMMAANCAP | 137.7 | 144.8 | 151.2 | 158.3 | 164.7 | 171.8 | 178.2 | 25-Nov-25 | ||||
341 | SAMMAANCAP | 139.8 | 146.4 | 152.6 | 159.2 | 165.4 | 172.0 | 178.2 | 30-Dec-25 | ||||
342 | SBICARD | 853.3 | 859.4 | 867.4 | 873.5 | 881.5 | 887.6 | 895.6 | 25-Nov-25 | ||||
343 | SBICARD | 847.2 | 852.9 | 860.5 | 866.2 | 873.8 | 879.5 | 887.1 | 30-Dec-25 | ||||
344 | SBILIFE | 1975.3 | 1985.9 | 2003.5 | 2014.1 | 2031.7 | 2042.3 | 2059.9 | 25-Nov-25 | ||||
345 | SBILIFE | 1987.9 | 1999.0 | 2017.0 | 2028.1 | 2046.1 | 2057.2 | 2075.2 | 30-Dec-25 | ||||
346 | SBIN | 970.9 | 974.9 | 977.7 | 981.6 | 984.4 | 988.4 | 991.2 | 25-Nov-25 | ||||
347 | SBIN | 979.7 | 982.9 | 985.2 | 988.4 | 990.7 | 993.9 | 996.2 | 30-Dec-25 | ||||
348 | SHREECEM | 26158.3 | 26291.7 | 26428.3 | 26561.7 | 26698.3 | 26831.7 | 26968.3 | 25-Nov-25 | ||||
349 | SHREECEM | 26375.0 | 26475.0 | 26580.0 | 26680.0 | 26785.0 | 26885.0 | 26990.0 | 30-Dec-25 | ||||
350 | SHRIRAMFIN | 807.7 | 812.3 | 819.5 | 824.1 | 831.3 | 835.9 | 843.1 | 25-Nov-25 | ||||
351 | SHRIRAMFIN | 813.6 | 818.0 | 825.1 | 829.6 | 836.7 | 841.1 | 848.2 | 30-Dec-25 | ||||
352 | SIEMENS | 3174.9 | 3194.9 | 3208.9 | 3228.9 | 3242.9 | 3262.9 | 3276.9 | 25-Nov-25 | ||||
353 | SIEMENS | 3189.1 | 3210.0 | 3224.1 | 3245.0 | 3259.1 | 3280.0 | 3294.1 | 30-Dec-25 | ||||
354 | SOLARINDS | 13507.0 | 13638.0 | 13803.0 | 13934.0 | 14099.0 | 14230.0 | 14395.0 | 25-Nov-25 | ||||
355 | SOLARINDS | 13633.0 | 13757.0 | 13910.0 | 14034.0 | 14187.0 | 14311.0 | 14464.0 | 30-Dec-25 | ||||
356 | SONACOMS | 489.7 | 496.3 | 501.9 | 508.5 | 514.1 | 520.7 | 526.3 | 25-Nov-25 | ||||
357 | SONACOMS | 492.6 | 499.3 | 505.1 | 511.8 | 517.6 | 524.3 | 530.1 | 30-Dec-25 | ||||
358 | SRF | 2730.4 | 2763.7 | 2810.2 | 2843.5 | 2890.0 | 2923.3 | 2969.8 | 25-Nov-25 | ||||
359 | SRF | 2747.1 | 2781.4 | 2828.4 | 2862.7 | 2909.7 | 2944.0 | 2991.0 | 30-Dec-25 | ||||
360 | SUNPHARMA | 1754.3 | 1764.0 | 1771.6 | 1781.3 | 1788.9 | 1798.6 | 1806.2 | 25-Nov-25 | ||||
361 | SUNPHARMA | 1764.0 | 1775.2 | 1783.2 | 1794.4 | 1802.4 | 1813.6 | 1821.6 | 30-Dec-25 | ||||
362 | SUPREMEIND | 3474.8 | 3510.4 | 3538.1 | 3573.7 | 3601.4 | 3637.0 | 3664.7 | 25-Nov-25 | ||||
363 | SUPREMEIND | 3499.8 | 3534.9 | 3561.6 | 3596.7 | 3623.4 | 3658.5 | 3685.2 | 30-Dec-25 | ||||
364 | SUZLON | 55.8 | 56.2 | 56.5 | 56.9 | 57.2 | 57.6 | 57.9 | 25-Nov-25 | ||||
365 | SUZLON | 56.1 | 56.5 | 56.8 | 57.2 | 57.5 | 57.9 | 58.2 | 30-Dec-25 | ||||
366 | SYNGENE | 626.9 | 629.2 | 631.9 | 634.2 | 637.0 | 639.3 | 642.0 | 25-Nov-25 | ||||
367 | SYNGENE | 630.6 | 633.3 | 636.0 | 638.6 | 641.3 | 644.0 | 646.7 | 30-Dec-25 | ||||
368 | TATACONSUM | 1151.2 | 1157.9 | 1165.0 | 1171.7 | 1178.8 | 1185.5 | 1192.6 | 25-Nov-25 | ||||
369 | TATACONSUM | 1156.1 | 1163.6 | 1171.5 | 1179.0 | 1186.9 | 1194.4 | 1202.3 | 30-Dec-25 | ||||
370 | TATAELXSI | 5268.5 | 5302.5 | 5336.0 | 5370.0 | 5403.5 | 5437.5 | 5471.0 | 25-Nov-25 | ||||
371 | TATAELXSI | 5236.8 | 5277.2 | 5317.3 | 5357.7 | 5397.8 | 5438.2 | 5478.3 | 30-Dec-25 | ||||
372 | TATAPOWER | 380.8 | 383.9 | 386.0 | 389.1 | 391.2 | 394.3 | 396.4 | 25-Nov-25 | ||||
373 | TATAPOWER | 383.9 | 386.8 | 388.7 | 391.6 | 393.6 | 396.5 | 398.4 | 30-Dec-25 | ||||
374 | TATASTEEL | 169.8 | 171.0 | 171.8 | 173.0 | 173.8 | 175.0 | 175.8 | 25-Nov-25 | ||||
375 | TATASTEEL | 171.1 | 172.3 | 173.0 | 174.2 | 174.9 | 176.1 | 176.8 | 30-Dec-25 | ||||
376 | TATATECH | 670.4 | 674.9 | 678.4 | 682.9 | 686.5 | 691.0 | 694.5 | 25-Nov-25 | ||||
377 | TATATECH | 671.1 | 676.1 | 679.5 | 684.6 | 688.0 | 693.0 | 696.4 | 30-Dec-25 | ||||
378 | TCS | 3105.4 | 3121.2 | 3132.6 | 3148.4 | 3159.8 | 3175.6 | 3187.0 | 25-Nov-25 | ||||
379 | TCS | 3126.2 | 3141.9 | 3153.4 | 3169.1 | 3180.6 | 3196.3 | 3207.8 | 30-Dec-25 | ||||
380 | TECHM | 1402.7 | 1416.4 | 1437.4 | 1451.1 | 1472.1 | 1485.8 | 1506.8 | 25-Nov-25 | ||||
381 | TECHM | 1414.5 | 1427.8 | 1447.9 | 1461.2 | 1481.3 | 1494.6 | 1514.7 | 30-Dec-25 | ||||
382 | TIINDIA | 2913.8 | 2954.2 | 2979.3 | 3019.7 | 3044.8 | 3085.2 | 3110.3 | 25-Nov-25 | ||||
383 | TIINDIA | 2931.1 | 2971.6 | 2998.0 | 3038.5 | 3064.9 | 3105.4 | 3131.8 | 30-Dec-25 | ||||
384 | TITAGARH | 851.7 | 859.5 | 864.0 | 871.8 | 876.3 | 884.1 | 888.6 | 25-Nov-25 | ||||
385 | TITAGARH | 840.0 | 855.5 | 863.8 | 879.4 | 887.7 | 903.2 | 911.5 | 30-Dec-25 | ||||
386 | TITAN | 3831.2 | 3865.4 | 3885.6 | 3919.8 | 3940.0 | 3974.2 | 3994.4 | 25-Nov-25 | ||||
387 | TITAN | 3859.3 | 3892.8 | 3912.7 | 3946.2 | 3966.1 | 3999.6 | 4019.5 | 30-Dec-25 | ||||
388 | TMPV | 355.2 | 357.8 | 359.4 | 362.0 | 363.5 | 366.1 | 367.7 | 25-Nov-25 | ||||
389 | TMPV | 356.0 | 358.9 | 360.5 | 363.4 | 365.0 | 367.9 | 369.5 | 30-Dec-25 | ||||
390 | TORNTPHARM | 3660.3 | 3687.6 | 3707.1 | 3734.4 | 3753.9 | 3781.2 | 3800.7 | 25-Nov-25 | ||||
391 | TORNTPHARM | 3676.5 | 3706.9 | 3728.8 | 3759.2 | 3781.1 | 3811.5 | 3833.4 | 30-Dec-25 | ||||
392 | TORNTPOWER | 1289.3 | 1294.9 | 1303.8 | 1309.4 | 1318.3 | 1323.9 | 1332.8 | 25-Nov-25 | ||||
393 | TORNTPOWER | 1297.9 | 1303.6 | 1312.6 | 1318.3 | 1327.3 | 1333.0 | 1342.0 | 30-Dec-25 | ||||
394 | TRENT | 4296.8 | 4328.2 | 4361.2 | 4392.6 | 4425.6 | 4457.0 | 4490.0 | 25-Nov-25 | ||||
395 | TRENT | 4323.7 | 4355.9 | 4389.5 | 4421.7 | 4455.3 | 4487.5 | 4521.1 | 30-Dec-25 | ||||
396 | TVSMOTOR | 3427.1 | 3444.7 | 3467.8 | 3485.4 | 3508.5 | 3526.1 | 3549.2 | 25-Nov-25 | ||||
397 | TVSMOTOR | 3448.6 | 3466.7 | 3490.7 | 3508.8 | 3532.8 | 3550.9 | 3574.9 | 30-Dec-25 | ||||
398 | ULTRACEMCO | 11575.0 | 11621.0 | 11687.0 | 11733.0 | 11799.0 | 11845.0 | 11911.0 | 25-Nov-25 | ||||
399 | ULTRACEMCO | 11645.7 | 11694.3 | 11762.7 | 11811.3 | 11879.7 | 11928.3 | 11996.7 | 30-Dec-25 | ||||
400 | UNIONBANK | 147.8 | 150.3 | 151.7 | 154.2 | 155.6 | 158.0 | 159.5 | 25-Nov-25 | ||||
401 | UNIONBANK | 149.1 | 151.5 | 152.8 | 155.2 | 156.5 | 158.8 | 160.2 | 30-Dec-25 | ||||
402 | UNITDSPR | 1379.9 | 1393.5 | 1404.7 | 1418.3 | 1429.5 | 1443.1 | 1454.3 | 25-Nov-25 | ||||
403 | UNITDSPR | 1390.7 | 1404.3 | 1414.9 | 1428.5 | 1439.1 | 1452.7 | 1463.3 | 30-Dec-25 | ||||
404 | UNOMINDA | 1248.0 | 1267.4 | 1280.8 | 1300.2 | 1313.6 | 1333.0 | 1346.4 | 25-Nov-25 | ||||
405 | UNOMINDA | 1255.6 | 1274.7 | 1287.4 | 1306.5 | 1319.2 | 1338.3 | 1351.0 | 30-Dec-25 | ||||
406 | UPL | 742.3 | 747.3 | 751.0 | 756.0 | 759.7 | 764.7 | 768.4 | 25-Nov-25 | ||||
407 | UPL | 746.9 | 752.3 | 756.1 | 761.5 | 765.3 | 770.7 | 774.5 | 30-Dec-25 | ||||
408 | VBL | 440.5 | 445.3 | 448.2 | 453.0 | 456.0 | 460.8 | 463.7 | 25-Nov-25 | ||||
409 | VBL | 443.3 | 448.2 | 451.2 | 456.1 | 459.1 | 464.0 | 467.0 | 30-Dec-25 | ||||
410 | VEDL | 497.6 | 503.8 | 507.3 | 513.5 | 516.9 | 523.1 | 526.6 | 25-Nov-25 | ||||
411 | VEDL | 501.8 | 507.6 | 510.9 | 516.7 | 520.0 | 525.8 | 529.1 | 30-Dec-25 | ||||
412 | VOLTAS | 1373.1 | 1384.4 | 1398.1 | 1409.4 | 1423.1 | 1434.4 | 1448.1 | 25-Nov-25 | ||||
413 | VOLTAS | 1335.3 | 1347.2 | 1365.2 | 1377.1 | 1395.1 | 1407.0 | 1425.0 | 30-Dec-25 | ||||
414 | WIPRO | 243.6 | 244.8 | 246.0 | 247.2 | 248.3 | 249.5 | 250.7 | 25-Nov-25 | ||||
415 | WIPRO | 243.9 | 244.8 | 245.8 | 246.6 | 247.6 | 248.5 | 249.4 | 30-Dec-25 | ||||
416 | YESBANK | 21.9 | 22.2 | 22.4 | 22.7 | 22.9 | 23.2 | 23.4 | 25-Nov-25 | ||||
417 | YESBANK | 22.0 | 22.4 | 22.6 | 22.9 | 23.1 | 23.4 | 23.7 | 30-Dec-25 | ||||
418 | ZYDUSLIFE | 912.2 | 918.9 | 923.2 | 930.0 | 934.3 | 941.0 | 945.3 | 25-Nov-25 | ||||
419 | ZYDUSLIFE | 913.2 | 921.1 | 926.0 | 933.9 | 938.8 | 946.7 | 951.6 | 30-Dec-25 | ||||
420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||