| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Tuesday, April 1, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 366.2 | 378.5 | 385.7 | 398.0 | 405.1 | 417.4 | 424.6 | 24-Apr-25 | ||||
4 | AARTIIND | 370.5 | 382.2 | 388.7 | 400.4 | 406.9 | 418.6 | 425.1 | 29-May-25 | ||||
5 | ABB | 5351 | 5435 | 5497 | 5581 | 5643 | 5727 | 5789 | 24-Apr-25 | ||||
6 | ABB | 5367 | 5446 | 5507 | 5586 | 5647 | 5726 | 5786 | 29-May-25 | ||||
7 | ABCAPITAL | 179 | 182 | 184 | 186 | 188 | 191 | 193 | 24-Apr-25 | ||||
8 | ABCAPITAL | 181 | 183 | 185 | 187 | 189 | 191 | 193 | 29-May-25 | ||||
9 | ABFRL | 240.1 | 247.5 | 252.0 | 259.4 | 263.8 | 271.2 | 275.6 | 24-Apr-25 | ||||
10 | ABFRL | 240.5 | 248.3 | 252.5 | 260.2 | 264.4 | 272.2 | 276.4 | 29-May-25 | ||||
11 | ACC | 1851.2 | 1890.6 | 1919.1 | 1958.5 | 1987.0 | 2026.4 | 2054.9 | 24-Apr-25 | ||||
12 | ACC | 1843.6 | 1887.4 | 1922.5 | 1966.3 | 2001.4 | 2045.2 | 2080.3 | 29-May-25 | ||||
13 | ADANIENSOL | 831.6 | 849.7 | 863.2 | 881.3 | 894.8 | 912.9 | 926.4 | 24-Apr-25 | ||||
14 | ADANIENSOL | 842.7 | 858.9 | 870.6 | 886.8 | 898.5 | 914.7 | 926.4 | 29-May-25 | ||||
15 | ADANIENT | 2202.8 | 2256.4 | 2290.4 | 2344.0 | 2378.1 | 2431.7 | 2465.7 | 24-Apr-25 | ||||
16 | ADANIENT | 2222.1 | 2275.4 | 2307.0 | 2360.3 | 2391.9 | 2445.2 | 2476.8 | 29-May-25 | ||||
17 | ADANIGREEN | 909.3 | 929.8 | 942.0 | 962.5 | 974.8 | 995.3 | 1007.5 | 24-Apr-25 | ||||
18 | ADANIGREEN | 915.8 | 935.1 | 946.6 | 966.0 | 977.5 | 996.8 | 1008.3 | 29-May-25 | ||||
19 | ADANIPORTS | 1141.0 | 1160.0 | 1173.9 | 1192.9 | 1206.8 | 1225.8 | 1239.7 | 24-Apr-25 | ||||
20 | ADANIPORTS | 1150.2 | 1169.0 | 1182.1 | 1200.9 | 1213.9 | 1232.7 | 1245.8 | 29-May-25 | ||||
21 | ALKEM | 4704.9 | 4792.5 | 4849.5 | 4937.1 | 4994.1 | 5081.7 | 5138.7 | 24-Apr-25 | ||||
22 | ALKEM | 4782.6 | 4841.6 | 4880.0 | 4939.0 | 4977.4 | 5036.4 | 5074.8 | 29-May-25 | ||||
23 | AMBUJACEM | 518.2 | 528.3 | 534.3 | 544.4 | 550.4 | 560.5 | 566.5 | 24-Apr-25 | ||||
24 | AMBUJACEM | 521.8 | 531.8 | 537.6 | 547.5 | 553.3 | 563.3 | 569.1 | 29-May-25 | ||||
25 | ANGELONE | 2023.8 | 2106.9 | 2153.6 | 2236.7 | 2283.4 | 2366.5 | 2413.2 | 24-Apr-25 | ||||
26 | ANGELONE | 1937.1 | 2022.7 | 2068.9 | 2154.5 | 2200.7 | 2286.3 | 2332.5 | 29-May-25 | ||||
27 | APLAPOLLO | 1451.4 | 1485.7 | 1509.1 | 1543.4 | 1566.9 | 1601.2 | 1624.6 | 24-Apr-25 | ||||
28 | APLAPOLLO | 1467.4 | 1498.6 | 1514.2 | 1545.5 | 1561.1 | 1592.3 | 1607.9 | 29-May-25 | ||||
29 | APOLLOHOSP | 6316.8 | 6393.4 | 6512.7 | 6589.4 | 6708.7 | 6785.3 | 6904.6 | 24-Apr-25 | ||||
30 | APOLLOHOSP | 6377.3 | 6447.1 | 6559.4 | 6629.2 | 6741.5 | 6811.3 | 6923.6 | 29-May-25 | ||||
31 | APOLLOTYRE | 410.3 | 417.2 | 421.8 | 428.7 | 433.3 | 440.2 | 444.8 | 24-Apr-25 | ||||
32 | APOLLOTYRE | 413.9 | 419.7 | 423.9 | 429.7 | 433.8 | 439.6 | 443.8 | 29-May-25 | ||||
33 | ASHOKLEY | 191.6 | 195.7 | 199.8 | 203.8 | 207.9 | 212.0 | 216.1 | 24-Apr-25 | ||||
34 | ASHOKLEY | 191.8 | 195.0 | 198.7 | 201.9 | 205.5 | 208.7 | 212.4 | 29-May-25 | ||||
35 | ASIANPAINT | 2278.6 | 2304.2 | 2324.9 | 2350.6 | 2371.3 | 2396.9 | 2417.6 | 24-Apr-25 | ||||
36 | ASIANPAINT | 2296.1 | 2321.0 | 2340.1 | 2365.0 | 2384.1 | 2409.0 | 2428.1 | 29-May-25 | ||||
37 | ASTRAL | 1257.4 | 1271.9 | 1285.3 | 1299.9 | 1313.3 | 1327.8 | 1341.2 | 24-Apr-25 | ||||
38 | ASTRAL | 1269.9 | 1283.5 | 1295.7 | 1309.3 | 1321.5 | 1335.1 | 1347.3 | 29-May-25 | ||||
39 | ATGL | 558.4 | 579.2 | 591.3 | 612.2 | 624.3 | 645.1 | 657.2 | 24-Apr-25 | ||||
40 | ATGL | 551.7 | 572.6 | 583.7 | 604.6 | 615.7 | 636.6 | 647.7 | 29-May-25 | ||||
41 | AUBANK | 490.9 | 508.4 | 518.7 | 536.2 | 546.5 | 564.0 | 574.3 | 24-Apr-25 | ||||
42 | AUBANK | 485.0 | 502.8 | 513.1 | 530.9 | 541.2 | 559.0 | 569.3 | 29-May-25 | ||||
43 | AUROPHARMA | 1123.5 | 1138.8 | 1152.7 | 1168.0 | 1181.9 | 1197.2 | 1211.1 | 24-Apr-25 | ||||
44 | AUROPHARMA | 1132.5 | 1147.0 | 1160.5 | 1175.0 | 1188.5 | 1203.0 | 1216.5 | 29-May-25 | ||||
45 | AXISBANK | 1076.7 | 1084.5 | 1094.9 | 1102.7 | 1113.1 | 1120.9 | 1131.3 | 24-Apr-25 | ||||
46 | AXISBANK | 1084.4 | 1091.6 | 1102.0 | 1109.2 | 1119.6 | 1126.8 | 1137.2 | 29-May-25 | ||||
47 | BAJAJ-AUTO | 7598 | 7726 | 7820 | 7949 | 8043 | 8171 | 8266 | 24-Apr-25 | ||||
48 | BAJAJ-AUTO | 7665 | 7787 | 7875 | 7997 | 8085 | 8207 | 8295 | 29-May-25 | ||||
49 | BAJAJFINSV | 1969.5 | 1984.4 | 1998.7 | 2013.6 | 2027.8 | 2042.7 | 2057.0 | 24-Apr-25 | ||||
50 | BAJAJFINSV | 1982.6 | 1997.8 | 2010.7 | 2025.9 | 2038.8 | 2054.0 | 2066.9 | 29-May-25 | ||||
51 | BAJFINANCE | 8737 | 8826 | 8908 | 8997 | 9079 | 9168 | 9250 | 24-Apr-25 | ||||
52 | BAJFINANCE | 8806 | 8889 | 8965 | 9049 | 9125 | 9208 | 9284 | 29-May-25 | ||||
53 | BALKRISIND | 2467.4 | 2508.7 | 2533.7 | 2575.0 | 2599.9 | 2641.2 | 2666.2 | 24-Apr-25 | ||||
54 | BALKRISIND | 2509.6 | 2535.2 | 2551.5 | 2577.1 | 2593.4 | 2619.0 | 2635.3 | 29-May-25 | ||||
55 | BANDHANBNK | 138.1 | 142.0 | 144.6 | 148.5 | 151.1 | 155.0 | 157.5 | 24-Apr-25 | ||||
56 | BANDHANBNK | 139.5 | 143.3 | 145.7 | 149.4 | 151.8 | 155.6 | 158.0 | 29-May-25 | ||||
57 | BANKBARODA | 220.8 | 224.5 | 227.1 | 230.8 | 233.4 | 237.1 | 239.7 | 24-Apr-25 | ||||
58 | BANKBARODA | 220.3 | 224.5 | 227.2 | 231.4 | 234.1 | 238.3 | 241.0 | 29-May-25 | ||||
59 | BANKINDIA | 104.4 | 105.9 | 106.8 | 108.3 | 109.2 | 110.7 | 111.6 | 24-Apr-25 | ||||
60 | BANKINDIA | 104.7 | 106.3 | 107.2 | 108.8 | 109.8 | 111.3 | 112.3 | 29-May-25 | ||||
61 | BEL | 291.5 | 296.0 | 299.5 | 304.0 | 307.5 | 312.0 | 315.5 | 24-Apr-25 | ||||
62 | BEL | 294 | 298 | 301 | 306 | 309 | 314 | 317 | 29-May-25 | ||||
63 | BERGEPAINT | 481.2 | 490.4 | 495.6 | 504.7 | 509.9 | 519.1 | 524.3 | 24-Apr-25 | ||||
64 | BHARATFORG | 1114.4 | 1128.0 | 1138.4 | 1152.1 | 1162.5 | 1176.1 | 1186.5 | 24-Apr-25 | ||||
65 | BHARATFORG | 1101.0 | 1118.6 | 1129.2 | 1146.8 | 1157.4 | 1175.0 | 1185.6 | 29-May-25 | ||||
66 | BHARTIARTL | 1702.0 | 1713.0 | 1728.0 | 1739.0 | 1753.9 | 1764.9 | 1779.9 | 24-Apr-25 | ||||
67 | BHARTIARTL | 1717.8 | 1727.4 | 1740.9 | 1750.5 | 1764.0 | 1773.6 | 1787.1 | 29-May-25 | ||||
68 | BHEL | 205.7 | 210.2 | 213.5 | 218.0 | 221.3 | 225.8 | 229.1 | 24-Apr-25 | ||||
69 | BHEL | 205.7 | 210.5 | 214.2 | 219.0 | 222.8 | 227.6 | 231.3 | 29-May-25 | ||||
70 | BIOCON | 327.80 | 334.25 | 338.85 | 345.30 | 349.90 | 356.35 | 360.95 | 24-Apr-25 | ||||
71 | BIOCON | 329.7 | 336.4 | 340.9 | 347.6 | 352.1 | 358.8 | 363.3 | 29-May-25 | ||||
72 | BOSCHLTD | 27765.2 | 27992.6 | 28200.7 | 28428.1 | 28636.3 | 28863.7 | 29071.8 | 24-Apr-25 | ||||
73 | BOSCHLTD | 27604 | 27895 | 28220 | 28510 | 28835 | 29125 | 29450 | 29-May-25 | ||||
74 | BPCL | 268 | 273 | 276 | 281 | 284 | 288 | 291 | 24-Apr-25 | ||||
75 | BPCL | 271.4 | 275.7 | 278.3 | 282.6 | 285.2 | 289.5 | 292.1 | 29-May-25 | ||||
76 | BRITANNIA | 4750.5 | 4829.3 | 4894.4 | 4973.2 | 5038.3 | 5117.1 | 5182.2 | 24-Apr-25 | ||||
77 | BRITANNIA | 4792.4 | 4864.0 | 4921.9 | 4993.4 | 5051.3 | 5122.9 | 5180.8 | 29-May-25 | ||||
78 | BSE | 4639.4 | 4806.7 | 5103.2 | 5270.5 | 5567.1 | 5734.4 | 6030.9 | 24-Apr-25 | ||||
79 | BSE | 4667.5 | 4821.8 | 5091.4 | 5245.7 | 5515.4 | 5669.7 | 5939.3 | 29-May-25 | ||||
80 | BSOFT | 364.8 | 375.8 | 382.8 | 393.8 | 400.8 | 411.8 | 418.8 | 24-Apr-25 | ||||
81 | BSOFT | 366.3 | 377.5 | 385.1 | 396.3 | 403.9 | 415.1 | 422.7 | 29-May-25 | ||||
82 | CAMS | 3365.2 | 3478.6 | 3552.1 | 3665.5 | 3739.0 | 3852.4 | 3925.9 | 24-Apr-25 | ||||
83 | CAMS | 3279.6 | 3403.4 | 3482.3 | 3606.1 | 3685.0 | 3808.8 | 3887.7 | 29-May-25 | ||||
84 | CANBK | 85.9 | 87.4 | 88.5 | 90.0 | 91.0 | 92.6 | 93.6 | 24-Apr-25 | ||||
85 | CANBK | 86.5 | 88.1 | 89.1 | 90.6 | 91.6 | 93.2 | 94.2 | 29-May-25 | ||||
86 | CDSL | 1116.9 | 1148.0 | 1170.9 | 1201.9 | 1224.8 | 1255.9 | 1278.8 | 24-Apr-25 | ||||
87 | CDSL | 1096.3 | 1128.3 | 1154.0 | 1186.0 | 1211.8 | 1243.8 | 1269.5 | 29-May-25 | ||||
88 | CESC | 148.7 | 151.2 | 152.8 | 155.3 | 156.8 | 159.4 | 160.9 | 24-Apr-25 | ||||
89 | CESC | 149.5 | 152.0 | 153.6 | 156.0 | 157.7 | 160.1 | 161.7 | 29-May-25 | ||||
90 | CGPOWER | 613.1 | 622.8 | 631.5 | 641.2 | 649.9 | 659.6 | 668.3 | 24-Apr-25 | ||||
91 | CGPOWER | 621.8 | 629.8 | 637.1 | 645.1 | 652.4 | 660.4 | 667.7 | 29-May-25 | ||||
92 | CHAMBLFERT | 603.4 | 610.1 | 615.8 | 622.5 | 628.3 | 635.0 | 640.7 | 24-Apr-25 | ||||
93 | CHAMBLFERT | 597.9 | 605.1 | 610.4 | 617.6 | 622.9 | 630.1 | 635.4 | 29-May-25 | ||||
94 | CHOLAFIN | 1490.3 | 1503.7 | 1515.0 | 1528.4 | 1539.7 | 1553.1 | 1564.4 | 24-Apr-25 | ||||
95 | CHOLAFIN | 1494.0 | 1506.2 | 1515.6 | 1527.8 | 1537.1 | 1549.3 | 1558.7 | 29-May-25 | ||||
96 | CIPLA | 1380.9 | 1409.7 | 1428.0 | 1456.8 | 1475.1 | 1503.9 | 1522.2 | 24-Apr-25 | ||||
97 | CIPLA | 1391.2 | 1419.1 | 1437.3 | 1465.2 | 1483.3 | 1511.2 | 1529.4 | 29-May-25 | ||||
98 | COALINDIA | 384.8 | 389.7 | 394.4 | 399.3 | 404.0 | 408.9 | 413.6 | 24-Apr-25 | ||||
99 | COALINDIA | 389.0 | 393.4 | 397.6 | 402.1 | 406.3 | 410.7 | 414.9 | 29-May-25 | ||||
100 | COFORGE | 7839.0 | 7958.1 | 8041.5 | 8160.7 | 8244.1 | 8363.2 | 8446.6 | 24-Apr-25 | ||||
101 | COFORGE | 7857.1 | 7978.6 | 8057.1 | 8178.6 | 8257.1 | 8378.6 | 8457.1 | 29-May-25 | ||||
102 | COLPAL | 2299.4 | 2341.9 | 2372.0 | 2414.5 | 2444.7 | 2487.2 | 2517.3 | 24-Apr-25 | ||||
103 | COLPAL | 2298.1 | 2339.5 | 2368.3 | 2409.7 | 2438.5 | 2479.9 | 2508.7 | 29-May-25 | ||||
104 | CONCOR | 664.1 | 677.2 | 685.9 | 699.0 | 707.7 | 720.8 | 729.5 | 24-Apr-25 | ||||
105 | CONCOR | 669.6 | 682.3 | 690.6 | 703.3 | 711.6 | 724.3 | 732.6 | 29-May-25 | ||||
106 | CROMPTON | 346.9 | 350.2 | 353.0 | 356.3 | 359.1 | 362.4 | 365.2 | 24-Apr-25 | ||||
107 | CROMPTON | 350.8 | 353.7 | 356.0 | 358.9 | 361.2 | 364.1 | 366.4 | 29-May-25 | ||||
108 | CUMMINSIND | 2952.7 | 2986.3 | 3022.9 | 3056.5 | 3093.1 | 3126.7 | 3163.3 | 24-Apr-25 | ||||
109 | CUMMINSIND | 2991.1 | 3018.2 | 3048.5 | 3075.7 | 3106.0 | 3133.1 | 3163.4 | 29-May-25 | ||||
110 | CYIENT | 1197.87 | 1231.93 | 1251.82 | 1285.88 | 1305.77 | 1339.83 | 1359.72 | 24-Apr-25 | ||||
111 | CYIENT | 1233.4 | 1254.2 | 1266.0 | 1286.7 | 1298.5 | 1319.3 | 1331.1 | 29-May-25 | ||||
112 | DABUR | 489.9 | 499.1 | 504.1 | 513.3 | 518.3 | 527.5 | 532.5 | 24-Apr-25 | ||||
113 | DABUR | 494.9 | 503.4 | 508.0 | 516.5 | 521.1 | 529.6 | 534.2 | 29-May-25 | ||||
114 | DALBHARAT | 1748.5 | 1782.0 | 1806.0 | 1839.5 | 1863.4 | 1896.9 | 1920.9 | 24-Apr-25 | ||||
115 | DALBHARAT | 1778.4 | 1800.7 | 1816.6 | 1838.9 | 1854.7 | 1877.0 | 1892.9 | 29-May-25 | ||||
116 | DEEPAKNTR | 1881.3 | 1929.8 | 1961.3 | 2009.9 | 2041.4 | 2089.9 | 2121.4 | 24-Apr-25 | ||||
117 | DEEPAKNTR | 1889.5 | 1937.2 | 1966.8 | 2014.6 | 2044.2 | 2091.9 | 2121.5 | 29-May-25 | ||||
118 | DELHIVERY | 236.6 | 243.6 | 249.8 | 256.8 | 263.0 | 270.0 | 276.3 | 24-Apr-25 | ||||
119 | DELHIVERY | 240.1 | 246.3 | 250.8 | 257.0 | 261.5 | 267.7 | 272.2 | 29-May-25 | ||||
120 | DIVISLAB | 5626.1 | 5705.4 | 5756.8 | 5836.0 | 5887.4 | 5966.7 | 6018.1 | 24-Apr-25 | ||||
121 | DIVISLAB | 5688.2 | 5758.7 | 5799.1 | 5869.5 | 5909.9 | 5980.4 | 6020.8 | 29-May-25 | ||||
122 | DIXON | 12265.0 | 12665.5 | 12962.6 | 13363.2 | 13660.3 | 14060.8 | 14357.9 | 24-Apr-25 | ||||
123 | DIXON | 12332.6 | 12736.3 | 13029.1 | 13432.8 | 13725.6 | 14129.3 | 14422.1 | 29-May-25 | ||||
124 | DLF | 660.8 | 670.7 | 677.4 | 687.3 | 694.0 | 703.9 | 710.6 | 24-Apr-25 | ||||
125 | DLF | 666.5 | 676.1 | 682.3 | 691.9 | 698.1 | 707.7 | 713.9 | 29-May-25 | ||||
126 | DMART | 3885.0 | 3967.6 | 4030.8 | 4113.4 | 4176.5 | 4259.1 | 4322.3 | 24-Apr-25 | ||||
127 | DMART | 3906.6 | 3984.8 | 4042.6 | 4120.8 | 4178.7 | 4256.9 | 4314.7 | 29-May-25 | ||||
128 | DRREDDY | 1098.8 | 1112.0 | 1121.0 | 1134.2 | 1143.3 | 1156.5 | 1165.5 | 24-Apr-25 | ||||
129 | DRREDDY | 1097.1 | 1110.6 | 1119.9 | 1133.5 | 1142.8 | 1156.3 | 1165.6 | 29-May-25 | ||||
130 | EICHERMOT | 5240.4 | 5292.2 | 5335.3 | 5387.1 | 5430.1 | 5481.9 | 5525.0 | 24-Apr-25 | ||||
131 | EICHERMOT | 5283.8 | 5329.7 | 5369.1 | 5415.1 | 5454.5 | 5500.4 | 5539.8 | 29-May-25 | ||||
132 | ESCORTS | 3164.80 | 3207.40 | 3237.70 | 3280.30 | 3310.60 | 3353.20 | 3383.50 | 24-Apr-25 | ||||
133 | ESCORTS | 3197.83 | 3235.92 | 3260.48 | 3298.57 | 3323.13 | 3361.22 | 3385.78 | 29-May-25 | ||||
134 | EXIDEIND | 345.68 | 350.72 | 355.93 | 360.97 | 366.18 | 371.22 | 376.43 | 24-Apr-25 | ||||
135 | EXIDEIND | 348.87 | 353.58 | 358.47 | 363.18 | 368.07 | 372.78 | 377.67 | 29-May-25 | ||||
136 | FEDERALBNK | 185.6 | 189.0 | 191.4 | 194.8 | 197.2 | 200.6 | 203.0 | 24-Apr-25 | ||||
137 | FEDERALBNK | 186.9 | 190.1 | 192.5 | 195.7 | 198.0 | 201.2 | 203.6 | 29-May-25 | ||||
138 | GAIL | 177.8 | 179.7 | 181.7 | 183.6 | 185.6 | 187.5 | 189.5 | 24-Apr-25 | ||||
139 | GAIL | 180.44 | 181.99 | 183.49 | 185.04 | 186.54 | 188.09 | 189.59 | 29-May-25 | ||||
140 | GLENMARK | 1478.57 | 1495.68 | 1520.57 | 1537.68 | 1562.57 | 1579.68 | 1604.57 | 24-Apr-25 | ||||
141 | GLENMARK | 1499.5 | 1512.8 | 1534.0 | 1547.2 | 1568.4 | 1581.7 | 1602.9 | 29-May-25 | ||||
142 | GMRAIRPORT | 73.2 | 74.5 | 75.3 | 76.7 | 77.5 | 78.8 | 79.6 | 24-Apr-25 | ||||
143 | GMRAIRPORT | 73.6 | 75.0 | 75.8 | 77.1 | 77.9 | 79.3 | 80.0 | 29-May-25 | ||||
144 | GODREJCP | 1056.6 | 1082.2 | 1122.1 | 1147.7 | 1187.6 | 1213.2 | 1253.1 | 24-Apr-25 | ||||
145 | GODREJCP | 1128.0 | 1138.3 | 1150.5 | 1160.7 | 1172.9 | 1183.2 | 1195.4 | 29-May-25 | ||||
146 | GODREJPROP | 2053.5 | 2086.2 | 2110.9 | 2143.6 | 2168.3 | 2201.0 | 2225.7 | 24-Apr-25 | ||||
147 | GODREJPROP | 2070.9 | 2103.0 | 2125.9 | 2158.0 | 2180.9 | 2213.0 | 2235.9 | 29-May-25 | ||||
148 | GRANULES | 459.5 | 471.5 | 479.3 | 491.2 | 499.0 | 511.0 | 518.8 | 24-Apr-25 | ||||
149 | GRANULES | 466.6 | 476.8 | 483.2 | 493.4 | 499.8 | 510.0 | 516.4 | 29-May-25 | ||||
150 | GRASIM | 2561.2 | 2586.0 | 2602.4 | 2627.2 | 2643.7 | 2668.5 | 2684.9 | 24-Apr-25 | ||||
151 | GRASIM | 2583.3 | 2606.6 | 2622.1 | 2645.5 | 2661.0 | 2684.3 | 2699.8 | 29-May-25 | ||||
152 | HAL | 4018.4 | 4101.8 | 4151.1 | 4234.5 | 4283.9 | 4367.3 | 4416.6 | 24-Apr-25 | ||||
153 | HAL | 4049.1 | 4131.2 | 4180.5 | 4262.6 | 4311.9 | 4394.0 | 4443.3 | 29-May-25 | ||||
154 | HAVELLS | 1485.6 | 1501.3 | 1517.6 | 1533.3 | 1549.6 | 1565.3 | 1581.6 | 24-Apr-25 | ||||
155 | HAVELLS | 1500.0 | 1514.0 | 1528.1 | 1542.1 | 1556.1 | 1570.1 | 1584.2 | 29-May-25 | ||||
156 | HCLTECH | 1535.2 | 1562.2 | 1578.3 | 1605.3 | 1621.3 | 1648.3 | 1664.4 | 24-Apr-25 | ||||
157 | HCLTECH | 1535.6 | 1561.8 | 1577.3 | 1603.5 | 1619.0 | 1645.2 | 1660.7 | 29-May-25 | ||||
158 | HDFCAMC | 3862.7 | 3940.7 | 3988.3 | 4066.2 | 4113.8 | 4191.8 | 4239.4 | 24-Apr-25 | ||||
159 | HDFCAMC | 3894.9 | 3972.5 | 4014.6 | 4092.2 | 4134.3 | 4211.9 | 4254.0 | 29-May-25 | ||||
160 | HDFCBANK | 1790.8 | 1804.7 | 1820.1 | 1834.0 | 1849.4 | 1863.3 | 1878.7 | 24-Apr-25 | ||||
161 | HDFCBANK | 1785.5 | 1799.9 | 1814.8 | 1829.2 | 1844.2 | 1858.6 | 1873.5 | 29-May-25 | ||||
162 | HDFCLIFE | 673.93 | 677.77 | 682.48 | 686.32 | 691.03 | 694.87 | 699.58 | 24-Apr-25 | ||||
163 | HDFCLIFE | 676.8 | 681.0 | 686.0 | 690.2 | 695.2 | 699.4 | 704.4 | 29-May-25 | ||||
164 | HEROMOTOCO | 3591.5 | 3658.4 | 3700.9 | 3767.8 | 3810.3 | 3877.2 | 3919.7 | 24-Apr-25 | ||||
165 | HEROMOTOCO | 3620.7 | 3685.4 | 3725.7 | 3790.4 | 3830.7 | 3895.4 | 3935.7 | 29-May-25 | ||||
166 | HFCL | 72.4 | 75.7 | 77.6 | 80.8 | 82.8 | 86.0 | 88.0 | 24-Apr-25 | ||||
167 | HFCL | 73.1 | 76.3 | 78.1 | 81.3 | 83.1 | 86.3 | 88.1 | 29-May-25 | ||||
168 | HINDALCO | 657.9 | 669.5 | 677.6 | 689.2 | 697.3 | 708.9 | 717.0 | 24-Apr-25 | ||||
169 | HINDALCO | 663.5 | 674.9 | 682.2 | 693.6 | 700.9 | 712.3 | 719.6 | 29-May-25 | ||||
170 | HINDCOPPER | 206.4 | 213.1 | 217.4 | 224.1 | 228.4 | 235.1 | 239.4 | 24-Apr-25 | ||||
171 | HINDCOPPER | 208.0 | 214.8 | 219.0 | 225.8 | 230.0 | 236.8 | 241.0 | 29-May-25 | ||||
172 | HINDPETRO | 344.1 | 351.5 | 356.2 | 363.6 | 368.3 | 375.7 | 380.4 | 24-Apr-25 | ||||
173 | HINDPETRO | 348.97 | 355.38 | 359.42 | 365.83 | 369.87 | 376.28 | 380.32 | 29-May-25 | ||||
174 | HINDUNILVR | 2195.20 | 2225.15 | 2247.60 | 2277.55 | 2300.00 | 2329.95 | 2352.40 | 24-Apr-25 | ||||
175 | HINDUNILVR | 2215.6 | 2244.3 | 2264.2 | 2292.9 | 2312.8 | 2341.5 | 2361.4 | 29-May-25 | ||||
176 | HUDCO | 192.0 | 196.1 | 198.3 | 202.4 | 204.7 | 208.8 | 211.0 | 24-Apr-25 | ||||
177 | HUDCO | 193.2 | 196.9 | 199.1 | 202.9 | 205.1 | 208.8 | 211.0 | 29-May-25 | ||||
178 | ICICIBANK | 1313.7 | 1324.6 | 1340.1 | 1351.0 | 1366.5 | 1377.4 | 1392.9 | 24-Apr-25 | ||||
179 | ICICIBANK | 1323 | 1333 | 1349 | 1359 | 1375 | 1385 | 1401 | 29-May-25 | ||||
180 | ICICIGI | 1746 | 1762 | 1780 | 1796 | 1813 | 1829 | 1847 | 24-Apr-25 | ||||
181 | ICICIGI | 1769.7 | 1781.4 | 1796.0 | 1807.7 | 1822.2 | 1833.9 | 1848.5 | 29-May-25 | ||||
182 | ICICIPRULI | 516.7 | 539.4 | 552.3 | 575.0 | 588.0 | 610.7 | 623.6 | 24-Apr-25 | ||||
183 | ICICIPRULI | 534.7 | 550.5 | 559.3 | 575.2 | 584.0 | 599.8 | 608.6 | 29-May-25 | ||||
184 | IDEA | 6.4 | 6.6 | 6.7 | 7.0 | 7.1 | 7.3 | 7.5 | 24-Apr-25 | ||||
185 | IDEA | 6.4 | 6.7 | 6.8 | 7.0 | 7.1 | 7.4 | 7.5 | 29-May-25 | ||||
186 | IDFCFIRSTB | 50.7 | 52.8 | 54.1 | 56.2 | 57.4 | 59.5 | 60.7 | 24-Apr-25 | ||||
187 | IDFCFIRSTB | 51.1 | 53.2 | 54.4 | 56.5 | 57.7 | 59.8 | 61.0 | 29-May-25 | ||||
188 | IEX | 167.7 | 171.5 | 174.1 | 178.0 | 180.6 | 184.4 | 187.0 | 24-Apr-25 | ||||
189 | IEX | 168.6 | 172.4 | 174.7 | 178.6 | 180.9 | 184.7 | 187.0 | 29-May-25 | ||||
190 | IGL | 184.0 | 188.3 | 195.0 | 199.2 | 205.9 | 210.1 | 216.8 | 24-Apr-25 | ||||
191 | IGL | 183.1 | 186.9 | 192.8 | 196.7 | 202.6 | 206.4 | 212.4 | 29-May-25 | ||||
192 | IIFL | 301.68 | 312.82 | 320.73 | 331.87 | 339.78 | 350.92 | 358.83 | 24-Apr-25 | ||||
193 | IIFL | 313.60 | 319.55 | 324.60 | 330.55 | 335.60 | 341.55 | 346.60 | 29-May-25 | ||||
194 | INDHOTEL | 766.20 | 777.60 | 784.65 | 796.05 | 803.10 | 814.50 | 821.55 | 24-Apr-25 | ||||
195 | INDHOTEL | 771.50 | 782.75 | 789.25 | 800.50 | 807.00 | 818.25 | 824.75 | 29-May-25 | ||||
196 | INDIANB | 506.18 | 521.02 | 530.33 | 545.17 | 554.48 | 569.32 | 578.63 | 24-Apr-25 | ||||
197 | INDIANB | 509.63 | 523.17 | 531.38 | 544.92 | 553.13 | 566.67 | 574.88 | 29-May-25 | ||||
198 | INDIGO | 4911.8 | 4991.4 | 5049.1 | 5128.7 | 5186.4 | 5266.0 | 5323.7 | 24-Apr-25 | ||||
199 | INDIGO | 4953.4 | 5030.1 | 5081.7 | 5158.4 | 5210.0 | 5286.7 | 5338.3 | 29-May-25 | ||||
200 | INDUSINDBK | 604.5 | 624.9 | 638.1 | 658.5 | 671.6 | 692.0 | 705.2 | 24-Apr-25 | ||||
201 | INDUSINDBK | 609.7 | 629.5 | 642.2 | 662.0 | 674.7 | 694.5 | 707.2 | 29-May-25 | ||||
202 | INDUSTOWER | 319.6 | 326.7 | 331.3 | 338.4 | 343.0 | 350.1 | 354.7 | 24-Apr-25 | ||||
203 | INDUSTOWER | 322.8 | 329.6 | 333.9 | 340.7 | 344.9 | 351.7 | 356.0 | 29-May-25 | ||||
204 | INFY | 1529.3 | 1551.6 | 1564.9 | 1587.2 | 1600.4 | 1622.7 | 1636.0 | 24-Apr-25 | ||||
205 | INFY | 1535.8 | 1557.4 | 1570.2 | 1591.8 | 1604.7 | 1626.3 | 1639.1 | 29-May-25 | ||||
206 | IOC | 123.3 | 125.7 | 127.1 | 129.5 | 130.9 | 133.3 | 134.7 | 24-Apr-25 | ||||
207 | IOC | 124.3 | 126.7 | 128.0 | 130.4 | 131.8 | 134.2 | 135.5 | 29-May-25 | ||||
208 | IRB | 42.7 | 43.9 | 44.7 | 45.9 | 46.7 | 47.9 | 48.6 | 24-Apr-25 | ||||
209 | IRB | 43.1 | 44.4 | 45.0 | 46.2 | 46.9 | 48.1 | 48.7 | 29-May-25 | ||||
210 | IRCTC | 709.4 | 717.1 | 723.5 | 731.3 | 737.7 | 745.4 | 751.8 | 24-Apr-25 | ||||
211 | IRCTC | 715.9 | 723.0 | 728.9 | 736.0 | 741.9 | 749.0 | 754.9 | 29-May-25 | ||||
212 | IREDA | 140.8 | 145.8 | 149.0 | 154.0 | 157.2 | 162.3 | 165.5 | 24-Apr-25 | ||||
213 | IREDA | 133.3 | 138.4 | 141.8 | 146.9 | 150.3 | 155.4 | 158.8 | 29-May-25 | ||||
214 | IRFC | 117.1 | 119.7 | 121.4 | 124.0 | 125.7 | 128.3 | 130.0 | 24-Apr-25 | ||||
215 | IRFC | 113.7 | 115.8 | 117.2 | 119.3 | 120.7 | 122.8 | 124.2 | 29-May-25 | ||||
216 | ITC | 400.1 | 405.1 | 408.3 | 413.3 | 416.5 | 421.5 | 424.7 | 24-Apr-25 | ||||
217 | ITC | 402.0 | 407.0 | 409.9 | 414.9 | 417.8 | 422.8 | 425.7 | 29-May-25 | ||||
218 | JINDALSTEL | 887.8 | 897.9 | 906.5 | 916.6 | 925.2 | 935.3 | 943.9 | 24-Apr-25 | ||||
219 | JINDALSTEL | 896.9 | 905.8 | 912.8 | 921.7 | 928.7 | 937.6 | 944.6 | 29-May-25 | ||||
220 | JIOFIN | 218.3 | 222.4 | 225.5 | 229.7 | 232.8 | 236.9 | 240.0 | 24-Apr-25 | ||||
221 | JIOFIN | 221.4 | 225.1 | 227.6 | 231.4 | 233.9 | 237.7 | 240.2 | 29-May-25 | ||||
222 | JSL | 560.7 | 569.4 | 574.8 | 583.5 | 588.9 | 597.6 | 603.0 | 24-Apr-25 | ||||
223 | JSL | 564.8 | 572.4 | 576.6 | 584.2 | 588.5 | 596.1 | 600.3 | 29-May-25 | ||||
224 | JSWENERGY | 515.3 | 527.2 | 534.0 | 545.9 | 552.8 | 564.7 | 571.5 | 24-Apr-25 | ||||
225 | JSWENERGY | 522.4 | 532.7 | 538.5 | 548.8 | 554.5 | 564.8 | 570.6 | 29-May-25 | ||||
226 | JSWSTEEL | 1042.1 | 1050.1 | 1058.0 | 1066.0 | 1073.9 | 1081.9 | 1089.8 | 24-Apr-25 | ||||
227 | JSWSTEEL | 1050.6 | 1057.8 | 1064.6 | 1071.8 | 1078.5 | 1085.7 | 1092.5 | 29-May-25 | ||||
228 | JUBLFOOD | 637.4 | 649.0 | 657.8 | 669.5 | 678.3 | 689.9 | 698.7 | 24-Apr-25 | ||||
229 | JUBLFOOD | 648.4 | 657.3 | 663.6 | 672.5 | 678.8 | 687.7 | 694.0 | 29-May-25 | ||||
230 | KALYANKJIL | 440.1 | 452.0 | 459.5 | 471.4 | 478.9 | 490.8 | 498.3 | 24-Apr-25 | ||||
231 | KALYANKJIL | 434.0 | 446.5 | 454.0 | 466.5 | 474.1 | 486.6 | 494.1 | 29-May-25 | ||||
232 | KEI | 2787.9 | 2833.4 | 2866.0 | 2911.5 | 2944.1 | 2989.6 | 3022.2 | 24-Apr-25 | ||||
233 | KEI | 2804.3 | 2844.5 | 2874.6 | 2914.8 | 2944.9 | 2985.1 | 3015.2 | 29-May-25 | ||||
234 | KOTAKBANK | 2122.6 | 2136.7 | 2157.1 | 2171.1 | 2191.5 | 2205.6 | 2226.0 | 24-Apr-25 | ||||
235 | KOTAKBANK | 2139.1 | 2152.5 | 2171.2 | 2184.6 | 2203.3 | 2216.7 | 2235.4 | 29-May-25 | ||||
236 | KPITTECH | 1200.4 | 1240.2 | 1269.3 | 1309.1 | 1338.1 | 1377.9 | 1407.0 | 24-Apr-25 | ||||
237 | KPITTECH | 1200.2 | 1238.1 | 1261.5 | 1299.4 | 1322.8 | 1360.7 | 1384.1 | 29-May-25 | ||||
238 | LAURUSLABS | 587.5 | 598.8 | 607.4 | 618.7 | 627.3 | 638.6 | 647.2 | 24-Apr-25 | ||||
239 | LAURUSLABS | 595.1 | 605.0 | 612.6 | 622.5 | 630.1 | 640.0 | 647.6 | 29-May-25 | ||||
240 | LICHSGFIN | 543.1 | 553.8 | 560.5 | 571.2 | 577.8 | 588.5 | 595.2 | 24-Apr-25 | ||||
241 | LICHSGFIN | 549.2 | 559.1 | 565.0 | 574.9 | 580.8 | 590.7 | 596.6 | 29-May-25 | ||||
242 | LICI | 775.6 | 787.8 | 795.3 | 807.5 | 814.9 | 827.1 | 834.6 | 24-Apr-25 | ||||
243 | LICI | 780.3 | 792.5 | 800.0 | 812.1 | 819.6 | 831.8 | 839.3 | 29-May-25 | ||||
244 | LODHA | 1139.7 | 1165.6 | 1181.9 | 1207.8 | 1224.0 | 1249.9 | 1266.2 | 24-Apr-25 | ||||
245 | LODHA | 1139.8 | 1162.3 | 1175.4 | 1197.9 | 1211.1 | 1233.6 | 1246.7 | 29-May-25 | ||||
246 | LT | 3421.3 | 3451.6 | 3475.9 | 3506.2 | 3530.5 | 3560.8 | 3585.1 | 24-Apr-25 | ||||
247 | LT | 3447.1 | 3476.8 | 3499.6 | 3529.4 | 3552.2 | 3581.9 | 3604.7 | 29-May-25 | ||||
248 | LTF | 139.0 | 143.6 | 146.3 | 150.9 | 153.6 | 158.2 | 160.8 | 24-Apr-25 | ||||
249 | LTF | 139.5 | 142.5 | 144.4 | 147.4 | 149.3 | 152.3 | 154.1 | 29-May-25 | ||||
250 | LTIM | 4277.4 | 4379.0 | 4438.8 | 4540.4 | 4600.2 | 4701.8 | 4761.6 | 24-Apr-25 | ||||
251 | LTIM | 4313.9 | 4413.3 | 4470.8 | 4570.2 | 4627.8 | 4727.2 | 4784.7 | 29-May-25 | ||||
252 | LUPIN | 1963.5 | 1983.8 | 2009.4 | 2029.7 | 2055.4 | 2075.7 | 2101.3 | 24-Apr-25 | ||||
253 | LUPIN | 1991.5 | 2005.8 | 2027.5 | 2041.8 | 2063.5 | 2077.8 | 2099.5 | 29-May-25 | ||||
254 | M&M | 2525.9 | 2585.0 | 2631.6 | 2690.7 | 2737.3 | 2796.4 | 2843.0 | 24-Apr-25 | ||||
255 | M&M | 2548.6 | 2605.3 | 2650.6 | 2707.3 | 2752.5 | 2809.2 | 2854.5 | 29-May-25 | ||||
256 | M&MFIN | 264.2 | 272.1 | 277.3 | 285.2 | 290.4 | 298.3 | 303.5 | 24-Apr-25 | ||||
257 | M&MFIN | 268.3 | 274.3 | 278.4 | 284.4 | 288.5 | 294.5 | 298.6 | 29-May-25 | ||||
258 | MANAPPURAM | 226.4 | 228.9 | 231.3 | 233.9 | 236.2 | 238.8 | 241.2 | 24-Apr-25 | ||||
259 | MANAPPURAM | 229.0 | 231.0 | 232.7 | 234.6 | 236.4 | 238.3 | 240.0 | 29-May-25 | ||||
260 | MARICO | 638.4 | 645.2 | 650.2 | 657.0 | 662.0 | 668.8 | 673.8 | 24-Apr-25 | ||||
261 | MARICO | 646.9 | 651.7 | 655.4 | 660.2 | 663.9 | 668.7 | 672.4 | 29-May-25 | ||||
262 | MARUTI | 11006.9 | 11216.5 | 11382.2 | 11591.8 | 11757.4 | 11967.0 | 12132.7 | 24-Apr-25 | ||||
263 | MARUTI | 11091.3 | 11299.9 | 11454.6 | 11663.2 | 11817.9 | 12026.5 | 12181.2 | 29-May-25 | ||||
264 | MAXHEALTH | 1000.0 | 1048.0 | 1075.6 | 1123.6 | 1151.2 | 1199.2 | 1226.8 | 24-Apr-25 | ||||
265 | MAXHEALTH | 1072.3 | 1088.1 | 1098.5 | 1114.3 | 1124.8 | 1140.6 | 1151.0 | 29-May-25 | ||||
266 | MCX | 5018.4 | 5157.1 | 5247.5 | 5386.1 | 5476.5 | 5615.2 | 5705.6 | 24-Apr-25 | ||||
267 | MCX | 5053.1 | 5191.6 | 5280.5 | 5419.0 | 5507.9 | 5646.4 | 5735.3 | 29-May-25 | ||||
268 | MFSL | 1129.7 | 1138.1 | 1145.9 | 1154.2 | 1162.0 | 1170.4 | 1178.2 | 24-Apr-25 | ||||
269 | MFSL | 1144.1 | 1149.4 | 1154.4 | 1159.7 | 1164.7 | 1170.0 | 1175.0 | 29-May-25 | ||||
270 | MGL | 1338.2 | 1353.2 | 1374.1 | 1389.1 | 1410.0 | 1425.0 | 1445.9 | 24-Apr-25 | ||||
271 | MGL | 1351.0 | 1365.0 | 1384.6 | 1398.5 | 1418.1 | 1432.1 | 1451.7 | 29-May-25 | ||||
272 | MOTHERSON | 121.8 | 126.5 | 129.1 | 133.8 | 136.3 | 141.0 | 143.6 | 24-Apr-25 | ||||
273 | MOTHERSON | 123.8 | 128.0 | 130.3 | 134.4 | 136.7 | 140.8 | 143.1 | 29-May-25 | ||||
274 | MPHASIS | 2390.6 | 2440.4 | 2475.4 | 2525.2 | 2560.3 | 2610.1 | 2645.1 | 24-Apr-25 | ||||
275 | MPHASIS | 2417.4 | 2464.8 | 2494.8 | 2542.2 | 2572.1 | 2619.5 | 2649.5 | 29-May-25 | ||||
276 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 24-Apr-25 | ||||
277 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 29-May-25 | ||||
278 | MUTHOOTFIN | 2293.9 | 2321.9 | 2358.9 | 2387.0 | 2424.0 | 2452.0 | 2489.0 | 24-Apr-25 | ||||
279 | MUTHOOTFIN | 2310.8 | 2334.2 | 2363.3 | 2386.7 | 2415.8 | 2439.2 | 2468.3 | 29-May-25 | ||||
280 | NATIONALUM | 168.0 | 172.0 | 174.3 | 178.3 | 180.5 | 184.5 | 186.7 | 24-Apr-25 | ||||
281 | NATIONALUM | 169.5 | 173.3 | 175.5 | 179.3 | 181.5 | 185.3 | 187.5 | 29-May-25 | ||||
282 | NAUKRI | 6936.9 | 7044.6 | 7119.6 | 7227.3 | 7302.4 | 7410.1 | 7485.1 | 24-Apr-25 | ||||
283 | NAUKRI | 7021.9 | 7113.1 | 7172.3 | 7263.5 | 7322.7 | 7413.9 | 7473.1 | 29-May-25 | ||||
284 | NBCC | 75.9 | 78.4 | 80.2 | 82.8 | 84.6 | 87.1 | 88.9 | 24-Apr-25 | ||||
285 | NBCC | 76.6 | 79.1 | 80.8 | 83.3 | 85.0 | 87.5 | 89.3 | 29-May-25 | ||||
286 | NCC | 202.9 | 205.6 | 207.4 | 210.1 | 212.0 | 214.7 | 216.6 | 24-Apr-25 | ||||
287 | NCC | 203.0 | 205.6 | 207.3 | 209.9 | 211.7 | 214.3 | 216.0 | 29-May-25 | ||||
288 | NESTLEIND | 2198.0 | 2226.0 | 2243.8 | 2271.8 | 2289.7 | 2317.7 | 2335.5 | 24-Apr-25 | ||||
289 | NESTLEIND | 2212.5 | 2240.2 | 2257.1 | 2284.9 | 2301.8 | 2329.5 | 2346.4 | 29-May-25 | ||||
290 | NHPC | 75.3 | 78.7 | 80.6 | 84.0 | 85.9 | 89.4 | 91.2 | 24-Apr-25 | ||||
291 | NHPC | 75.7 | 78.9 | 80.7 | 84.0 | 85.8 | 89.1 | 90.8 | 29-May-25 | ||||
292 | NMDC | 67.0 | 67.7 | 68.4 | 69.1 | 69.7 | 70.4 | 71.1 | 24-Apr-25 | ||||
293 | NMDC | 67.5 | 68.2 | 68.8 | 69.5 | 70.1 | 70.7 | 71.4 | 29-May-25 | ||||
294 | NTPC | 345.9 | 351.5 | 355.3 | 360.9 | 364.6 | 370.2 | 374.0 | 24-Apr-25 | ||||
295 | NTPC | 349.1 | 354.5 | 357.9 | 363.2 | 366.6 | 372.0 | 375.4 | 29-May-25 | ||||
296 | NYKAA | 170.1 | 172.3 | 175.1 | 177.3 | 180.1 | 182.3 | 185.1 | 24-Apr-25 | ||||
297 | NYKAA | 171.7 | 173.2 | 174.6 | 176.1 | 177.5 | 179.0 | 180.4 | 29-May-25 | ||||
298 | OBEROIRLTY | 1569.2 | 1595.9 | 1616.7 | 1643.4 | 1664.2 | 1690.9 | 1711.7 | 24-Apr-25 | ||||
299 | OBEROIRLTY | 1571.3 | 1597.7 | 1616.2 | 1642.5 | 1661.0 | 1687.4 | 1705.9 | 29-May-25 | ||||
300 | OFSS | 7458.0 | 7586.9 | 7731.2 | 7860.1 | 8004.5 | 8133.4 | 8277.7 | 24-Apr-25 | ||||
301 | OFSS | 7526.3 | 7652.0 | 7785.4 | 7911.1 | 8044.5 | 8170.2 | 8303.6 | 29-May-25 | ||||
302 | OIL | 366.6 | 375.3 | 381.7 | 390.4 | 396.8 | 405.5 | 411.9 | 24-Apr-25 | ||||
303 | OIL | 370.2 | 378.6 | 384.5 | 392.8 | 398.7 | 407.1 | 413.0 | 29-May-25 | ||||
304 | ONGC | 231.4 | 238.2 | 242.9 | 249.7 | 254.4 | 261.2 | 265.9 | 24-Apr-25 | ||||
305 | ONGC | 236.6 | 242.6 | 245.9 | 251.9 | 255.2 | 261.2 | 264.5 | 29-May-25 | ||||
306 | PAGEIND | 40681.8 | 41090.9 | 41476.0 | 41885.1 | 42270.1 | 42679.2 | 43064.3 | 24-Apr-25 | ||||
307 | PAGEIND | 39944.8 | 40415.3 | 40765.3 | 41235.8 | 41585.8 | 42056.3 | 42406.3 | 29-May-25 | ||||
308 | PATANJALI | 1726.5 | 1748.9 | 1782.1 | 1804.5 | 1837.6 | 1860.0 | 1893.2 | 24-Apr-25 | ||||
309 | PATANJALI | 1792.7 | 1801.3 | 1806.0 | 1814.7 | 1819.4 | 1828.0 | 1832.7 | 29-May-25 | ||||
310 | PAYTM | 734.5 | 758.4 | 772.2 | 796.1 | 809.9 | 833.8 | 847.6 | 24-Apr-25 | ||||
311 | PAYTM | 744.8 | 766.8 | 778.3 | 800.3 | 811.8 | 833.8 | 845.3 | 29-May-25 | ||||
312 | PEL | 945.1 | 964.3 | 977.5 | 996.8 | 1010.0 | 1029.2 | 1042.4 | 24-Apr-25 | ||||
313 | PEL | 962.1 | 975.8 | 986.2 | 999.9 | 1010.3 | 1024.0 | 1034.4 | 29-May-25 | ||||
314 | PERSISTENT | 5178.5 | 5333.4 | 5430.1 | 5585.0 | 5681.7 | 5836.6 | 5933.3 | 24-Apr-25 | ||||
315 | PERSISTENT | 5234.5 | 5379.6 | 5466.3 | 5611.4 | 5698.1 | 5843.2 | 5929.9 | 29-May-25 | ||||
316 | PETRONET | 285.0 | 288.7 | 292.0 | 295.7 | 299.0 | 302.7 | 306.0 | 24-Apr-25 | ||||
317 | PETRONET | 287.7 | 291.2 | 294.3 | 297.8 | 300.9 | 304.4 | 307.5 | 29-May-25 | ||||
318 | PFC | 396.9 | 406.1 | 411.4 | 420.7 | 426.0 | 435.2 | 440.5 | 24-Apr-25 | ||||
319 | PFC | 400.1 | 409.2 | 414.4 | 423.4 | 428.6 | 437.7 | 442.9 | 29-May-25 | ||||
320 | PHOENIXLTD | 1594.7 | 1619.6 | 1636.0 | 1660.9 | 1677.4 | 1702.3 | 1718.7 | 24-Apr-25 | ||||
321 | PHOENIXLTD | 1601.0 | 1625.4 | 1639.6 | 1664.0 | 1678.1 | 1702.5 | 1716.7 | 29-May-25 | ||||
322 | PIDILITIND | 2792.8 | 2823.3 | 2843.8 | 2874.3 | 2894.8 | 2925.3 | 2945.8 | 24-Apr-25 | ||||
323 | PIDILITIND | 2830.8 | 2852.4 | 2867.8 | 2889.4 | 2904.8 | 2926.4 | 2941.8 | 29-May-25 | ||||
324 | PIIND | 3289.2 | 3358.6 | 3403.2 | 3472.7 | 3517.3 | 3586.7 | 3631.3 | 24-Apr-25 | ||||
325 | PIIND | 3333.0 | 3393.1 | 3432.2 | 3492.3 | 3531.4 | 3591.5 | 3630.6 | 29-May-25 | ||||
326 | PNB | 92.7 | 94.3 | 95.4 | 96.9 | 98.0 | 99.6 | 100.6 | 24-Apr-25 | ||||
327 | PNB | 93.4 | 95.0 | 96.0 | 97.6 | 98.6 | 100.2 | 101.2 | 29-May-25 | ||||
328 | POLICYBZR | 1452.4 | 1516.2 | 1557.4 | 1621.2 | 1662.4 | 1726.2 | 1767.4 | 24-Apr-25 | ||||
329 | POLICYBZR | 1516.2 | 1553.9 | 1579.7 | 1617.4 | 1643.2 | 1680.9 | 1706.7 | 29-May-25 | ||||
330 | POLYCAB | 4965.3 | 5055.1 | 5111.8 | 5201.6 | 5258.3 | 5348.1 | 5404.8 | 24-Apr-25 | ||||
331 | POLYCAB | 4996.3 | 5083.2 | 5134.4 | 5221.2 | 5272.4 | 5359.3 | 5410.5 | 29-May-25 | ||||
332 | POONAWALLA | 324.0 | 330.3 | 337.6 | 343.9 | 351.1 | 357.4 | 364.7 | 24-Apr-25 | ||||
333 | POONAWALLA | 323.7 | 329.5 | 334.0 | 339.9 | 344.4 | 350.2 | 354.7 | 29-May-25 | ||||
334 | POWERGRID | 282.9 | 286.5 | 289.1 | 292.7 | 295.3 | 298.9 | 301.5 | 24-Apr-25 | ||||
335 | POWERGRID | 285.5 | 288.3 | 290.9 | 293.7 | 296.4 | 299.2 | 301.8 | 29-May-25 | ||||
336 | PRESTIGE | 1105.1 | 1138.6 | 1163.2 | 1196.7 | 1221.3 | 1254.8 | 1279.4 | 24-Apr-25 | ||||
337 | PRESTIGE | 1128.7 | 1154.1 | 1174.3 | 1199.6 | 1219.8 | 1245.2 | 1265.4 | 29-May-25 | ||||
338 | RAMCOCEM | 866.7 | 879.6 | 888.5 | 901.5 | 910.4 | 923.3 | 932.2 | 24-Apr-25 | ||||
339 | RAMCOCEM | 866.2 | 880.3 | 889.0 | 903.1 | 911.8 | 925.9 | 934.6 | 29-May-25 | ||||
340 | RBLBANK | 163.7 | 168.8 | 171.7 | 176.7 | 179.6 | 184.7 | 187.6 | 24-Apr-25 | ||||
341 | RBLBANK | 165.1 | 170.0 | 172.7 | 177.6 | 180.4 | 185.3 | 188.0 | 29-May-25 | ||||
342 | RECLTD | 414.7 | 422.6 | 427.1 | 435.0 | 439.5 | 447.4 | 451.9 | 24-Apr-25 | ||||
343 | RECLTD | 418.0 | 425.7 | 430.1 | 437.7 | 442.1 | 449.8 | 454.2 | 29-May-25 | ||||
344 | RELIANCE | 1240.1 | 1256.8 | 1269.2 | 1285.9 | 1298.3 | 1315.0 | 1327.4 | 24-Apr-25 | ||||
345 | RELIANCE | 1254.5 | 1269.7 | 1279.6 | 1294.8 | 1304.8 | 1320.0 | 1329.9 | 29-May-25 | ||||
346 | SAIL | 111.5 | 112.8 | 114.2 | 115.5 | 116.9 | 118.2 | 119.6 | 24-Apr-25 | ||||
347 | SAIL | 112.4 | 113.7 | 114.9 | 116.2 | 117.4 | 118.7 | 119.9 | 29-May-25 | ||||
348 | SBICARD | 824.3 | 837.9 | 859.4 | 873.0 | 894.5 | 908.1 | 929.6 | 24-Apr-25 | ||||
349 | SBICARD | 839.1 | 849.8 | 865.6 | 876.3 | 892.0 | 902.7 | 918.5 | 29-May-25 | ||||
350 | SBILIFE | 1515.8 | 1530.6 | 1543.6 | 1558.4 | 1571.4 | 1586.2 | 1599.2 | 24-Apr-25 | ||||
351 | SBILIFE | 1526.8 | 1541.3 | 1552.9 | 1567.3 | 1578.9 | 1593.4 | 1605.0 | 29-May-25 | ||||
352 | SBIN | 757.6 | 764.3 | 769.9 | 776.6 | 782.3 | 789.0 | 794.6 | 24-Apr-25 | ||||
353 | SBIN | 755.3 | 763.1 | 769.2 | 777.0 | 783.1 | 790.9 | 797.0 | 29-May-25 | ||||
354 | SHREECEM | 29590.9 | 30098.1 | 30385.4 | 30892.6 | 31179.9 | 31687.1 | 31974.4 | 24-Apr-25 | ||||
355 | SHREECEM | 29652.9 | 30081.4 | 30339.0 | 30767.6 | 31025.2 | 31453.7 | 31711.3 | 29-May-25 | ||||
356 | SHRIRAMFIN | 611.0 | 632.6 | 646.2 | 667.8 | 681.4 | 703.0 | 716.6 | 24-Apr-25 | ||||
357 | SHRIRAMFIN | 622.4 | 640.5 | 652.7 | 670.8 | 683.0 | 701.1 | 713.3 | 29-May-25 | ||||
358 | SIEMENS | 5024.4 | 5104.7 | 5191.5 | 5271.8 | 5358.5 | 5438.8 | 5525.6 | 24-Apr-25 | ||||
359 | SIEMENS | 5046.7 | 5119.9 | 5198.7 | 5271.8 | 5350.6 | 5423.8 | 5502.6 | 29-May-25 | ||||
360 | SJVN | 84.9 | 88.1 | 90.0 | 93.2 | 95.1 | 98.3 | 100.2 | 24-Apr-25 | ||||
361 | SJVN | 83.9 | 87.0 | 88.7 | 91.7 | 93.4 | 96.4 | 98.1 | 29-May-25 | ||||
362 | SOLARINDS | 10842.4 | 10936.2 | 11092.4 | 11186.2 | 11342.4 | 11436.2 | 11592.4 | 24-Apr-25 | ||||
363 | SOLARINDS | 10923.0 | 11005.9 | 11151.0 | 11234.0 | 11379.1 | 11462.0 | 11607.1 | 29-May-25 | ||||
364 | SONACOMS | 437.6 | 446.3 | 453.6 | 462.3 | 469.6 | 478.3 | 485.6 | 24-Apr-25 | ||||
365 | SONACOMS | 435.6 | 443.2 | 449.9 | 457.4 | 464.1 | 471.7 | 478.4 | 29-May-25 | ||||
366 | SRF | 2866.7 | 2906.4 | 2930.6 | 2970.2 | 2994.4 | 3034.1 | 3058.3 | 24-Apr-25 | ||||
367 | SRF | 2896.6 | 2927.3 | 2944.2 | 2975.0 | 2991.9 | 3022.6 | 3039.5 | 29-May-25 | ||||
368 | SUNPHARMA | 1692.2 | 1703.8 | 1721.6 | 1733.2 | 1750.9 | 1762.5 | 1780.3 | 24-Apr-25 | ||||
369 | SUNPHARMA | 1706.5 | 1717.1 | 1733.5 | 1744.1 | 1760.5 | 1771.1 | 1787.5 | 29-May-25 | ||||
370 | SUPREMEIND | 3265.3 | 3332.9 | 3384.9 | 3452.5 | 3504.5 | 3572.1 | 3624.1 | 24-Apr-25 | ||||
371 | SUPREMEIND | 3297.5 | 3361.4 | 3407.7 | 3471.6 | 3517.9 | 3581.8 | 3628.1 | 29-May-25 | ||||
372 | SYNGENE | 706.6 | 713.3 | 720.4 | 727.1 | 734.2 | 740.9 | 748.0 | 24-Apr-25 | ||||
373 | SYNGENE | 718.1 | 722.5 | 727.3 | 731.7 | 736.5 | 740.9 | 745.7 | 29-May-25 | ||||
374 | TATACHEM | 830.3 | 842.2 | 854.2 | 866.0 | 878.0 | 889.9 | 901.9 | 24-Apr-25 | ||||
375 | TATACHEM | 837.6 | 849.2 | 859.6 | 871.2 | 881.7 | 893.3 | 903.7 | 29-May-25 | ||||
376 | TATACOMM | 1523.8 | 1554.0 | 1570.6 | 1600.8 | 1617.4 | 1647.6 | 1664.2 | 24-Apr-25 | ||||
377 | TATACOMM | 1537.2 | 1566.1 | 1581.0 | 1609.9 | 1624.8 | 1653.7 | 1668.6 | 29-May-25 | ||||
378 | TATACONSUM | 950.7 | 967.9 | 987.7 | 1004.8 | 1024.6 | 1041.8 | 1061.6 | 24-Apr-25 | ||||
379 | TATACONSUM | 971.7 | 984.4 | 996.9 | 1009.6 | 1022.1 | 1034.8 | 1047.3 | 29-May-25 | ||||
380 | TATAELXSI | 4628.9 | 4826.4 | 4944.9 | 5142.4 | 5260.9 | 5458.4 | 5576.9 | 24-Apr-25 | ||||
381 | TATAELXSI | 4567.8 | 4769.4 | 4888.7 | 5090.3 | 5209.7 | 5411.3 | 5530.6 | 29-May-25 | ||||
382 | TATAMOTORS | 651.2 | 661.1 | 669.6 | 679.5 | 688.0 | 697.9 | 706.4 | 24-Apr-25 | ||||
383 | TATAMOTORS | 646.8 | 658.4 | 670.2 | 681.8 | 693.6 | 705.2 | 717.0 | 29-May-25 | ||||
384 | TATAPOWER | 357.6 | 365.9 | 371.4 | 379.7 | 385.3 | 393.6 | 399.1 | 24-Apr-25 | ||||
385 | TATAPOWER | 360.7 | 368.7 | 373.9 | 382.0 | 387.2 | 395.2 | 400.4 | 29-May-25 | ||||
386 | TATASTEEL | 149.8 | 152.0 | 153.5 | 155.8 | 157.3 | 159.5 | 161.0 | 24-Apr-25 | ||||
387 | TATASTEEL | 151.0 | 153.1 | 154.6 | 156.7 | 158.1 | 160.3 | 161.7 | 29-May-25 | ||||
388 | TATATECH | 623.5 | 640.3 | 651.1 | 667.9 | 678.7 | 695.5 | 706.3 | 24-Apr-25 | ||||
389 | TATATECH | 617.9 | 634.8 | 644.9 | 661.8 | 671.9 | 688.8 | 698.9 | 29-May-25 | ||||
390 | TCS | 3513.7 | 3559.9 | 3589.7 | 3635.9 | 3665.7 | 3711.9 | 3741.7 | 24-Apr-25 | ||||
391 | TCS | 3531.7 | 3574.4 | 3600.7 | 3643.4 | 3669.8 | 3712.5 | 3738.8 | 29-May-25 | ||||
392 | TECHM | 1390.9 | 1402.4 | 1412.0 | 1423.5 | 1433.2 | 1444.7 | 1454.3 | 24-Apr-25 | ||||
393 | TECHM | 1405.9 | 1414.9 | 1423.2 | 1432.2 | 1440.5 | 1449.5 | 1457.8 | 29-May-25 | ||||
394 | TIINDIA | 2678.3 | 2720.8 | 2750.2 | 2792.7 | 2822.1 | 2864.6 | 2894.0 | 24-Apr-25 | ||||
395 | TIINDIA | 2714.3 | 2748.1 | 2770.0 | 2803.9 | 2825.8 | 2859.6 | 2881.5 | 29-May-25 | ||||
396 | TITAGARH | 736.5 | 761.3 | 779.0 | 803.8 | 821.5 | 846.3 | 864.0 | 24-Apr-25 | ||||
397 | TITAGARH | 734.6 | 758.8 | 775.3 | 799.6 | 816.1 | 840.3 | 856.8 | 29-May-25 | ||||
398 | TITAN | 2981.8 | 3021.1 | 3049.5 | 3088.8 | 3117.3 | 3156.6 | 3185.0 | 24-Apr-25 | ||||
399 | TITAN | 3004.4 | 3042.6 | 3069.8 | 3108.1 | 3135.3 | 3173.5 | 3200.7 | 29-May-25 | ||||
400 | TORNTPHARM | 3175.9 | 3198.0 | 3222.5 | 3244.5 | 3269.0 | 3291.1 | 3315.6 | 24-Apr-25 | ||||
401 | TORNTPHARM | 3185.4 | 3212.7 | 3226.4 | 3253.7 | 3267.3 | 3294.6 | 3308.3 | 29-May-25 | ||||
402 | TORNTPOWER | 1429.7 | 1459.8 | 1477.6 | 1507.8 | 1525.6 | 1555.7 | 1573.5 | 24-Apr-25 | ||||
403 | TORNTPOWER | 1448.2 | 1474.6 | 1489.9 | 1516.3 | 1531.6 | 1558.0 | 1573.3 | 29-May-25 | ||||
404 | TRENT | 4998.0 | 5149.2 | 5244.0 | 5395.2 | 5490.0 | 5641.2 | 5736.0 | 24-Apr-25 | ||||
405 | TRENT | 5057.2 | 5203.6 | 5285.2 | 5431.6 | 5513.2 | 5659.6 | 5741.2 | 29-May-25 | ||||
406 | TVSMOTOR | 2328.4 | 2368.6 | 2399.3 | 2439.5 | 2470.2 | 2510.4 | 2541.1 | 24-Apr-25 | ||||
407 | TVSMOTOR | 2345.1 | 2383.3 | 2413.9 | 2452.1 | 2482.6 | 2520.8 | 2551.4 | 29-May-25 | ||||
408 | ULTRACEMCO | 11237.7 | 11385.2 | 11479.0 | 11626.6 | 11720.4 | 11867.9 | 11961.7 | 24-Apr-25 | ||||
409 | ULTRACEMCO | 11316.0 | 11459.5 | 11551.9 | 11695.3 | 11787.7 | 11931.2 | 12023.6 | 29-May-25 | ||||
410 | UNIONBANK | 121.8 | 123.8 | 125.0 | 127.0 | 128.3 | 130.3 | 131.5 | 24-Apr-25 | ||||
411 | UNIONBANK | 123.2 | 124.5 | 125.4 | 126.8 | 127.7 | 129.0 | 129.9 | 29-May-25 | ||||
412 | UNITDSPR | 1362.6 | 1377.7 | 1390.4 | 1405.5 | 1418.2 | 1433.3 | 1446.0 | 24-Apr-25 | ||||
413 | UNITDSPR | 1381.1 | 1392.2 | 1402.2 | 1413.3 | 1423.4 | 1434.5 | 1444.5 | 29-May-25 | ||||
414 | UPL | 583.9 | 604.8 | 621.2 | 642.1 | 658.5 | 679.4 | 695.8 | 24-Apr-25 | ||||
415 | UPL | 589.4 | 609.7 | 625.6 | 645.9 | 661.8 | 682.1 | 698.0 | 29-May-25 | ||||
416 | VBL | 531.3 | 535.2 | 538.7 | 542.7 | 546.2 | 550.1 | 553.6 | 24-Apr-25 | ||||
417 | VBL | 534.5 | 538.3 | 541.8 | 545.6 | 549.2 | 553.0 | 556.5 | 29-May-25 | ||||
418 | VEDL | 444.3 | 453.8 | 459.5 | 469.0 | 474.7 | 484.2 | 489.9 | 24-Apr-25 | ||||
419 | VEDL | 447.6 | 456.8 | 462.4 | 471.6 | 477.1 | 486.3 | 491.9 | 29-May-25 | ||||
420 | VOLTAS | 1390.6 | 1410.1 | 1422.9 | 1442.4 | 1455.2 | 1474.7 | 1487.5 | 24-Apr-25 | ||||
421 | VOLTAS | 1389.3 | 1410.2 | 1423.5 | 1444.4 | 1457.7 | 1478.6 | 1491.9 | 29-May-25 | ||||
422 | WIPRO | 246.5 | 253.0 | 257.4 | 263.9 | 268.3 | 274.8 | 279.2 | 24-Apr-25 | ||||
423 | WIPRO | 247.1 | 253.5 | 257.6 | 264.0 | 268.1 | 274.5 | 278.6 | 29-May-25 | ||||
424 | YESBANK | 15.9 | 16.4 | 16.7 | 17.1 | 17.4 | 17.9 | 18.2 | 24-Apr-25 | ||||
425 | YESBANK | 16.1 | 16.5 | 16.8 | 17.3 | 17.5 | 18.0 | 18.2 | 29-May-25 | ||||
426 | ZOMATO | 187.7 | 193.8 | 198.0 | 204.1 | 208.3 | 214.4 | 218.6 | 24-Apr-25 | ||||
427 | ZOMATO | 188.8 | 195.0 | 199.0 | 205.2 | 209.2 | 215.4 | 219.4 | 29-May-25 | ||||
428 | ZYDUSLIFE | 856.1 | 869.5 | 879.1 | 892.6 | 902.2 | 915.6 | 925.2 | 24-Apr-25 | ||||
429 | ZYDUSLIFE | 865.0 | 877.6 | 885.7 | 898.3 | 906.4 | 919.0 | 927.1 | 29-May-25 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||