ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointFriday, May 24, 2024
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
AARTIIND616.4620.7625.0629.2633.5637.8642.130-May-24
4
AARTIIND620.9625.2629.3633.6637.7642.0646.127-Jun-24
5
ABB824083018373843485068567863930-May-24
6
ABB829483478421847485488600867427-Jun-24
7
ABBOTINDIA2523725477258232606426410266502699630-May-24
8
ABBOTINDIA2547525705260292625926583268132713727-Jun-24
9
ABCAPITAL219.5221.3223.8225.6228.1229.9232.430-May-24
10
ABCAPITAL223.5224.7226.1227.2228.6229.8231.227-Jun-24
11
ABFRL268.7271.9276.2279.4283.7286.9291.230-May-24
12
ABFRL271.9274.5278.4280.9284.8287.4291.327-Jun-24
13
ACC2434.02476.22548.72590.92663.52705.72778.230-May-24
14
ACC2447.02488.52560.02601.52673.02714.52786.027-Jun-24
15
ADANIENT2944.63042.73221.43319.63498.33596.43775.130-May-24
16
ADANIENT2963.03062.13241.83340.93520.63619.73799.427-Jun-24
17
ADANIPORTS1320.11346.61395.81422.21471.41497.91547.130-May-24
18
ADANIPORTS1322.71349.41398.91425.61475.21501.91551.427-Jun-24
19
ALKEM5126.05205.05338.05417.05550.05629.05762.030-May-24
20
ALKEM5157.85237.25371.15450.65584.55663.95797.827-Jun-24
21
AMBUJACEM609.7618.1632.9641.3656.1664.5679.330-May-24
22
AMBUJACEM612.5620.8635.4643.7658.3666.6681.227-Jun-24
23
APOLLOHOSP5789.85833.25903.15946.66016.56059.96129.830-May-24
24
APOLLOHOSP5834.25876.05943.45985.26052.66094.46161.827-Jun-24
25
APOLLOTYRE466.8473.6479.3486.1491.8498.6504.330-May-24
26
APOLLOTYRE465.9472.7478.2485.0490.5497.3502.827-Jun-24
27
ASHOKLEY200.5203.6208.3211.4216.1219.2223.930-May-24
28
ASHOKLEY202.2205.1209.7212.7217.3220.2224.827-Jun-24
29
ASIANPAINT2844.02863.62885.62905.22927.12946.72968.730-May-24
30
ASIANPAINT2834.52853.72874.52893.72914.52933.72954.527-Jun-24
31
ASTRAL2056.12074.12092.12110.12128.12146.12164.130-May-24
32
ASTRAL2065.22082.62099.62117.02134.02151.42168.427-Jun-24
33
ATUL5769.45836.95894.85962.46020.36087.86145.730-May-24
34
ATUL5844.45897.25944.35997.26044.36097.16144.227-Jun-24
35
AUBANK594.5600.0609.4614.9624.3629.8639.230-May-24
36
AUBANK598.0603.0611.4616.4624.8629.8638.227-Jun-24
37
AUROPHARMA1196.71206.41218.71228.41240.71250.41262.730-May-24
38
AUROPHARMA1205.21214.21225.11234.11245.11254.11265.027-Jun-24
39
AXISBANK1097.21112.61139.01154.51180.91196.31222.730-May-24
40
AXISBANK1107.11122.01147.51162.41187.81202.71228.227-Jun-24
41
BAJAJ-AUTO8617.08700.38848.58931.89080.09163.39311.530-May-24
42
BAJAJ-AUTO8595.08673.98816.18895.09037.19116.09258.227-Jun-24
43
BAJAJFINSV1556.11569.41591.11604.41626.11639.41661.130-May-24
44
BAJAJFINSV1569.21581.51602.01614.21634.71647.01667.527-Jun-24
45
BAJFINANCE6646.66694.36770.16817.86893.76941.47017.230-May-24
46
BAJFINANCE6667.86712.96783.96829.06900.06945.17016.127-Jun-24
47
BALKRISIND295330043033308531143165319530-May-24
48
BALKRISIND297830223048309331193164319027-Jun-24
49
BALRAMCHIN367.7370.4374.1376.8380.5383.2386.930-May-24
50
BALRAMCHIN373.5375.3376.2377.9378.8380.6381.527-Jun-24
51
BANDHANBNK18018218518719019219630-May-24
52
BANDHANBNK18218418718919119319627-Jun-24
53
BANKBARODA258.1261.5265.7269.2273.4276.8281.030-May-24
54
BANKBARODA259.5263.0267.4270.9275.3278.8283.227-Jun-24
55
BATAINDIA1324.31336.81348.31360.71372.21384.71396.230-May-24
56
BATAINDIA1332.41344.31355.21367.11378.11390.01400.927-Jun-24
57
BEL273.8278.6283.7288.5293.6298.4303.530-May-24
58
BEL275.7280.5285.6290.5295.6300.4305.527-Jun-24
59
BERGEPAINT479.0482.3484.6487.9490.2493.5495.830-May-24
60
BERGEPAINT470.4473.9476.4479.8482.3485.8488.327-Jun-24
61
BHARATFORG1439.01452.61474.31487.91509.51523.11544.830-May-24
62
BHARATFORG145914701487149915161527154527-Jun-24
63
BHARTIARTL1323.41334.61354.81365.91386.11397.31417.530-May-24
64
BHARTIARTL1332.31343.71363.81375.21395.41406.81426.927-Jun-24
65
BHEL292.2296.2300.8304.8309.3313.3317.930-May-24
66
BHEL295.1299.0303.2307.1311.3315.2319.427-Jun-24
67
BIOCON295.7300.4308.2312.8320.6325.3333.130-May-24
68
BIOCON309.8311.9314.8316.9319.8321.9324.827-Jun-24
69
BOSCHLTD30218.330359.630542.230683.630866.231007.531190.130-May-24
70
BOSCHLTD30205.6530325.9530479.4030599.7030753.1530873.4531026.9027-Jun-24
71
BPCL628.2635.2641.9648.8655.5662.5669.230-May-24
72
BPCL633.2639.9646.5653.2659.8666.5673.127-Jun-24
73
BRITANNIA512151585220525753195356541830-May-24
74
BRITANNIA517052035261529553535386544427-Jun-24
75
BSOFT584.9594.0605.8614.9626.6635.7647.530-May-24
76
BSOFT590.3599.0610.6619.3630.9639.6651.227-Jun-24
77
CANBK114.6115.7116.7117.8118.8119.9120.930-May-24
78
CANBK115.8116.8117.6118.6119.4120.4121.227-Jun-24
79
CANFINHOME728.6732.6739.1743.1749.7753.7760.230-May-24
80
CANFINHOME733.8737.7744.1748.0754.4758.3764.727-Jun-24
81
CHAMBLFERT380.5386.3391.1396.9401.7407.5412.330-May-24
82
CHAMBLFERT383.4389.4394.1400.0404.7410.7415.427-Jun-24
83
CHOLAFIN1249.01256.61269.81277.41290.61298.21311.430-May-24
84
CHOLAFIN1259.31266.01278.71285.41298.11304.81317.527-Jun-24
85
CIPLA1429.01446.51469.31486.81509.51527.01549.830-May-24
86
CIPLA1440.71457.61479.41496.31518.11535.01556.827-Jun-24
87
COALINDIA479.5485.8491.8498.0504.0510.3516.330-May-24
88
COALINDIA483.3489.5495.4501.6507.5513.7519.627-Jun-24
89
COFORGE4715.54823.74945.65053.75175.65283.85405.730-May-24
90
COFORGE4743.24850.54966.45073.75189.55296.85412.727-Jun-24
91
COLPAL2650.92670.62694.52714.12738.02757.72781.630-May-24
92
COLPAL2679.22694.52712.42727.72745.62760.92778.827-Jun-24
93
CONCOR1051.21064.81086.01099.61120.81134.41155.630-May-24
94
CONCOR1061.21074.11094.31107.21127.31140.21160.427-Jun-24
95
COROMANDEL1182.41200.41218.11236.11253.81271.81289.530-May-24
96
COROMANDEL1218.01226.01232.61240.61247.11255.11261.727-Jun-24
97
CROMPTON381.0384.0389.0392.0397.0400.0405.030-May-24
98
CROMPTON384.4387.2391.8394.6399.2402.0406.627-Jun-24
99
CUB140.7141.8143.0144.1145.3146.4147.630-May-24
100
CUB141.9143.0144.1145.2146.3147.4148.527-Jun-24
101
CUMMINSIND3659.03685.73723.63750.33788.23814.93852.830-May-24
102
CUMMINSIND3669.63694.23730.73755.33791.83816.43852.927-Jun-24
103
DABUR543.9547.9554.0557.9564.0568.0574.130-May-24
104
DABUR548.5552.2558.0561.7567.4571.1576.927-Jun-24
105
DALBHARAT1738.71769.11789.81820.21840.91871.31892.030-May-24
106
DALBHARAT1755.11783.11802.11830.01849.01877.01896.027-Jun-24
107
DEEPAKNTR2149.42238.72287.72377.02426.02515.32564.330-May-24
108
DEEPAKNTR2167.82256.42304.82393.42441.82530.42578.827-Jun-24
109
DIVISLAB3960.83997.94055.54092.64150.34187.44245.030-May-24
110
DIVISLAB3994.774029.384084.524119.134174.274208.884264.0227-Jun-24
111
DIXON8989.19094.59175.09280.59361.09466.49546.930-May-24
112
DIXON9056.39153.19230.99327.89405.69502.49580.227-Jun-24
113
DLF820.2827.1838.5845.5856.9863.8875.230-May-24
114
DLF826.4833.3844.3851.2862.2869.1880.127-Jun-24
115
DRREDDY5752.85797.05846.65890.85940.35984.56034.130-May-24
116
DRREDDY5788.15832.35880.85925.05973.66017.86066.327-Jun-24
117
EICHERMOT4569.64631.74742.94805.04916.34978.45089.630-May-24
118
EICHERMOT4593.04655.14766.94829.04940.85002.95114.727-Jun-24
119
ESCORTS3726.33757.23786.83817.83847.43878.33907.930-May-24
120
ESCORTS3751.03777.13806.53832.63861.93888.03917.427-Jun-24
121
EXIDEIND450.4455.7461.1466.4471.8477.1482.530-May-24
122
EXIDEIND453.8459.0464.1469.4474.5479.7484.827-Jun-24
123
FEDERALBNK160.4161.4162.3163.3164.3165.3166.230-May-24
124
FEDERALBNK161.6162.6163.4164.4165.3166.3167.127-Jun-24
125
GAIL195.6197.7199.3201.4203.1205.2206.830-May-24
126
GAIL197.1199.2200.8202.8204.4206.5208.127-Jun-24
127
GLENMARK987.4999.41014.81026.81042.21054.21069.630-May-24
128
GLENMARK996.61008.01022.71034.01048.71060.11074.827-Jun-24
129
GMRINFRA84.985.886.687.588.489.390.130-May-24
130
GMRINFRA84.285.886.988.589.691.292.327-Jun-24
131
GNFC648.9653.1659.5663.7670.1674.3680.730-May-24
132
GNFC654.92658.73664.47668.28674.02677.83683.5727-Jun-24
133
GODREJCP1277.151287.201304.501314.551331.851341.901359.2030-May-24
134
GODREJCP1286.171296.081313.121323.031340.071349.981367.0227-Jun-24
135
GODREJPROP2615.632675.722748.382808.472881.132941.223013.8830-May-24
136
GODREJPROP2639.72697.32768.82826.42897.92955.53027.027-Jun-24
137
GRANULES416.7421.9426.2431.3435.6440.8445.130-May-24
138
GRANULES419.9424.9429.3434.3438.7443.7448.127-Jun-24
139
GRASIM2347.082372.022413.382438.322479.682504.622545.9830-May-24
140
GRASIM2365.872388.932426.872449.932487.872510.932548.8727-Jun-24
141
GUJGASLTD537.0542.8550.0555.9563.1568.9576.130-May-24
142
GUJGASLTD535.0541.0548.1554.2561.3567.3574.427-Jun-24
143
HAL4820.74863.14910.14952.64999.65042.05089.030-May-24
144
HAL4857.34899.04945.04986.75032.75074.45120.427-Jun-24
145
HAVELLS1793.51807.51832.11846.21870.81884.81909.430-May-24
146
HAVELLS1801.71815.21838.01851.51874.31887.81910.627-Jun-24
147
HCLTECH1325.51333.41344.71352.61363.91371.81383.130-May-24
148
HCLTECH1335.41343.21354.01361.81372.61380.41391.227-Jun-24
149
HDFCAMC3716.83744.23791.73819.13866.73894.13941.630-May-24
150
HDFCAMC3684.63709.83753.03778.23821.43846.63889.827-Jun-24
151
HDFCBANK1437.21449.51472.01484.31506.71519.01541.530-May-24
152
HDFCBANK1448.51460.61482.51494.61516.61528.71550.627-Jun-24
153
HDFCLIFE551.0555.3561.4565.7571.7576.0582.130-May-24
154
HDFCLIFE553.2557.5563.1567.3572.9577.2582.827-Jun-24
155
HEROMOTOCO4831.54898.05021.55088.05211.45277.95401.430-May-24
156
HEROMOTOCO4860.24926.75051.75118.25243.25309.75434.727-Jun-24
157
HINDALCO658.0662.8670.9675.7683.8688.6696.730-May-24
158
HINDALCO663.1667.7675.4680.0687.8692.4700.127-Jun-24
159
HINDCOPPER354.9362.2368.2375.4381.4388.7394.730-May-24
160
HINDCOPPER362.7367.9372.5377.7382.2387.4392.027-Jun-24
161
HINDPETRO515.1523.1529.9537.9544.8552.8559.630-May-24
162
HINDPETRO519.13527.07533.83541.77548.53556.47563.2327-Jun-24
163
HINDUNILVR2333.42345.02364.12375.82394.92406.52425.630-May-24
164
HINDUNILVR2326.72337.92356.22367.42385.72396.92415.227-Jun-24
165
ICICIBANK1097.51106.01120.91129.41144.31152.81167.730-May-24
166
ICICIBANK1104.81113.11127.91136.21151.01159.31174.127-Jun-24
167
ICICIGI1623.91632.61646.71655.41669.51678.21692.330-May-24
168
ICICIGI1634.01643.31656.51665.81679.01688.31701.527-Jun-24
169
ICICIPRULI571.5575.0580.7584.2589.9593.4599.130-May-24
170
ICICIPRULI569.2572.4577.4580.6585.6588.8593.827-Jun-24
171
IDEA13.013.313.713.914.314.615.030-May-24
172
IDEA13.513.714.014.114.414.614.927-Jun-24
173
IDFC112.50113.25114.45115.20116.40117.15118.3530-May-24
174
IDFC114.47114.98115.72116.23116.97117.48118.2227-Jun-24
175
IDFCFIRSTB75.976.577.477.978.879.480.330-May-24
176
IDFCFIRSTB76.376.877.778.279.179.680.527-Jun-24
177
IEX149.0150.7153.2154.9157.5159.2161.730-May-24
178
IEX149.1150.4152.8154.1156.5157.8160.227-Jun-24
179
IGL43343744344745345746330-May-24
180
IGL42943143743944544745227-Jun-24
181
INDHOTEL547.9555.8562.3570.2576.7584.6591.130-May-24
182
INDHOTEL551.1558.5565.0572.4578.9586.3592.827-Jun-24
183
INDIACEM206.9208.0209.4210.5211.9213.0214.430-May-24
184
INDIACEM211.8211.8211.8211.8211.8211.8211.827-Jun-24
185
INDIAMART2474.32518.92560.92605.52647.52692.12734.130-May-24
186
INDIAMART2454.52484.72517.52547.72580.52610.72643.527-Jun-24
187
INDIGO4205.04262.54335.04392.54465.04522.54595.030-May-24
188
INDIGO4237.14295.14366.14424.04495.04553.04624.027-Jun-24
189
INDUSINDBK1375.81392.61418.31435.11460.81477.61503.330-May-24
190
INDUSINDBK1394.71409.41431.21445.91467.71482.41504.227-Jun-24
191
INDUSTOWER332.5336.3340.0343.8347.5351.3355.030-May-24
192
INDUSTOWER334.38338.12341.83345.57349.28353.02356.7327-Jun-24
193
INFY1428.351439.351456.201467.201484.051495.051511.9030-May-24
194
INFY1420.531429.271442.031450.771463.531472.271485.0327-Jun-24
195
IOC164.38165.72166.93168.27169.48170.82172.0330-May-24
196
IOC165.63166.97168.13169.47170.63171.97173.1327-Jun-24
197
IPCALAB1278.201289.601301.201312.601324.201335.601347.2030-May-24
198
IPCALAB1282.01293.71304.91316.61327.81339.51350.727-Jun-24
199
IRCTC1093.51105.51115.51127.61137.61149.61159.630-May-24
200
IRCTC1101.91113.71123.31135.11144.71156.51166.127-Jun-24
201
ITC427.9432.4437.0441.5446.1450.6455.230-May-24
202
ITC424.1428.4432.8437.2441.6445.9450.327-Jun-24
203
JINDALSTEL1032.31041.81058.81068.21085.21094.71111.730-May-24
204
JINDALSTEL1040.41049.71066.21075.51092.11101.41117.927-Jun-24
205
JKCEMENT3767.23813.93894.23940.94021.24067.94148.230-May-24
206
JKCEMENT3803.83846.23923.63966.04043.44085.84163.227-Jun-24
207
JSWSTEEL872.0882.3900.2910.5928.4938.7956.630-May-24
208
JSWSTEEL879.6889.5907.1917.0934.6944.5962.127-Jun-24
209
JUBLFOOD413.2436.8453.3476.9493.4517.0533.530-May-24
210
JUBLFOOD409.3433.2449.5473.5489.8513.7530.027-Jun-24
211
KOTAKBANK1684.21691.41701.31708.41718.31725.51735.430-May-24
212
KOTAKBANK1696.01703.01712.91719.91729.81736.81746.727-Jun-24
213
LALPATHLAB2467.92500.42540.92573.42613.92646.42686.930-May-24
214
LALPATHLAB2508.32526.72559.12577.52609.92628.32660.727-Jun-24
215
LAURUSLABS431.1438.0444.6451.5458.1465.0471.630-May-24
216
LAURUSLABS435.1441.5447.7454.0460.2466.6472.827-Jun-24
217
LICHSGFIN638.0644.6650.1656.7662.3668.9674.430-May-24
218
LICHSGFIN642.9649.3654.6661.0666.3672.7678.027-Jun-24
219
LT3293.83357.93473.23537.33652.53716.63831.930-May-24
220
LT3354.03405.03494.93545.93635.83686.83776.727-Jun-24
221
LTF152.5154.2156.8158.5161.1162.8165.430-May-24
222
LTF152.8154.4156.9158.5161.0162.6165.127-Jun-24
223
LTIM4730.44757.94793.44820.94856.44883.94919.430-May-24
224
LTIM4738.24765.14797.74824.64857.24884.14916.727-Jun-24
225
LTTS4457.14494.54547.24584.64637.44674.84727.530-May-24
226
LTTS4399.54442.14491.24533.94583.04625.64674.727-Jun-24
227
LUPIN1456.91519.51577.31639.81697.61760.21818.030-May-24
228
LUPIN1436.11510.01572.11646.01708.11782.01844.127-Jun-24
229
M&M2430.42468.12536.62574.32642.72680.42748.930-May-24
230
M&M2450.52487.12553.82590.32657.02693.62760.327-Jun-24
231
M&MFIN261.6263.3265.9267.6270.2271.9274.530-May-24
232
M&MFIN258.1260.2262.7264.8267.3269.4271.927-Jun-24
233
MANAPPURAM168.7170.9174.9177.1181.1183.3187.330-May-24
234
MANAPPURAM169.4171.6175.5177.7181.5183.7187.627-Jun-24
235
MARICO588.8594.7601.4607.4614.1620.0626.730-May-24
236
MARICO597.6602.5607.2612.1616.7621.6626.327-Jun-24
237
MARUTI12171.312334.112628.412791.213085.613248.413542.730-May-24
238
MARUTI12264.712425.912717.612878.813170.513331.713623.427-Jun-24
239
MCDOWELL-N1143.51156.01167.01179.51190.41202.91213.930-May-24
240
MCDOWELL-N1147.91162.41173.61188.21199.41213.91225.127-Jun-24
241
MCX3588.23632.63702.23746.63816.33860.73930.330-May-24
242
MCX3608.73655.43725.63772.23842.43889.13959.327-Jun-24
243
METROPOLIS1894.21912.11934.11952.01974.01991.92013.930-May-24
244
METROPOLIS1819.51849.11869.41899.01919.31948.91969.227-Jun-24
245
MFSL909.3929.9947.3967.9985.31005.91023.330-May-24
246
MFSL915.5936.2953.4974.1991.41012.11029.327-Jun-24
247
MGL1260.41273.21283.41296.21306.31319.11329.330-May-24
248
MGL1272.21284.11293.21305.11314.21326.11335.227-Jun-24
249
MOTHERSON125.1128.0132.9135.8140.7143.6148.530-May-24
250
MOTHERSON126.3129.2133.9136.7141.4144.3149.027-Jun-24
251
MPHASIS2318.02342.82370.22395.02422.52447.32474.730-May-24
252
MPHASIS2332.22357.52384.92410.12437.52462.82490.227-Jun-24
253
MRF
########
########
########
########
########
########
########
30-May-24
254
MRF
########
########
########
########
########
########
########
27-Jun-24
255
MUTHOOTFIN1679.11689.51706.41716.81733.71744.11761.030-May-24
256
MUTHOOTFIN1642.61653.01670.31680.61697.91708.31725.627-Jun-24
257
NATIONALUM183.2186.5188.8192.1194.3197.6199.930-May-24
258
NATIONALUM184.6187.9190.0193.3195.4198.7200.827-Jun-24
259
NAUKRI6207.56294.66368.86455.96530.26617.36691.530-May-24
260
NAUKRI6286.26365.16423.06501.96559.86638.76696.627-Jun-24
261
NAVINFLUOR3230.83265.53302.63337.33374.43409.13446.230-May-24
262
NAVINFLUOR3267.63294.43326.23353.03384.83411.63443.427-Jun-24
263
NESTLEIND2432.72447.02464.32478.62495.92510.22527.530-May-24
264
NESTLEIND2450.42464.72481.02495.32511.62525.92542.227-Jun-24
265
NMDC249.9256.8261.7268.5273.4280.3285.230-May-24
266
NMDC253.1259.2263.7269.9274.4280.5285.027-Jun-24
267
NTPC365.1367.6370.1372.6375.1377.6380.130-May-24
268
NTPC367.1369.9372.5375.3377.8380.6383.227-Jun-24
269
OBEROIRLTY1658.71694.91742.61778.81826.41862.61910.330-May-24
270
OBEROIRLTY1672.41707.61753.51788.71834.51869.71915.627-Jun-24
271
OFSS7490.67552.87603.17665.37715.67777.87828.130-May-24
272
OFSS7565.97620.87659.07714.07752.27807.17845.327-Jun-24
273
ONGC275.2277.4280.8283.0286.4288.6292.030-May-24
274
ONGC277.4279.5282.8284.9288.2290.3293.627-Jun-24
275
PAGEIND33979.534489.834878.335388.635777.036287.336675.830-May-24
276
PAGEIND33541.834079.034476.535013.735411.235948.436345.927-Jun-24
277
PEL806.9812.0815.6820.7824.3829.4833.030-May-24
278
PEL821.2821.2821.2821.2821.2821.2821.227-Jun-24
279
PERSISTENT3441.53476.33528.03562.83614.53649.33701.030-May-24
280
PERSISTENT3467.73499.73546.83578.93626.03658.03705.127-Jun-24
281
PETRONET291.3296.5303.0308.2314.6319.8326.330-May-24
282
PETRONET296.6301.1306.3310.7315.9320.4325.627-Jun-24
283
PFC448.8455.4461.8468.4474.8481.4487.830-May-24
284
PFC451.8458.1464.0470.2476.1482.4488.327-Jun-24
285
RELIANCE2842.82873.42924.52955.23006.33036.93088.030-May-24
286
RELIANCE2892.32916.12955.32979.13018.33042.13081.327-Jun-24
287
SAIL164.0165.4167.6169.0171.2172.6174.830-May-24
288
SAIL165.3166.6168.8170.1172.3173.6175.827-Jun-24
289
SBICARD700.3703.5707.6710.7714.8718.0722.130-May-24
290
SBICARD703.1705.8709.1711.8715.2717.9721.227-Jun-24
291
SBILIFE1400.71412.91430.31442.51460.01472.21489.630-May-24
292
SBILIFE1423.51432.91444.61454.11465.81475.21486.927-Jun-24
293
SBIN811.8817.1825.0830.3838.2843.5851.430-May-24
294
SBIN817.0822.3830.4835.7843.7849.0857.127-Jun-24
295
SHREECEM25186.925322.825543.225679.125899.526035.426255.830-May-24
296
SHREECEM25357.125503.625706.125852.626055.126201.626404.127-Jun-24
297
SHRIRAMFIN2277.82305.92353.52381.62429.22457.32504.930-May-24
298
SHRIRAMFIN2299.12325.72371.62398.22444.12470.72516.627-Jun-24
299
SIEMENS7008.77084.47225.87301.67443.07518.77660.130-May-24
300
SIEMENS7085.37153.87282.17350.77479.07547.57675.827-Jun-24
301
SRF2247.92260.82284.12297.12320.42333.32356.630-May-24
302
SRF2267.82279.62301.32313.22334.92346.72368.427-Jun-24
303
SUNPHARMA1409.31438.81466.91496.41524.61554.11582.230-May-24
304
SUNPHARMA1417.51448.61476.81507.91536.11567.21595.427-Jun-24
305
SUNTV652.7658.1663.9669.3675.1680.5686.330-May-24
306
SUNTV659.0663.8668.5673.3678.0682.8687.527-Jun-24
307
SYNGENE663.9676.0682.9695.0701.8713.9720.830-May-24
308
SYNGENE669.0680.4687.0698.5705.1716.5723.127-Jun-24
309
TATACHEM1061.31069.51081.41089.61101.41109.61121.530-May-24
310
TATACHEM1036.31043.71054.91062.31073.41080.81092.027-Jun-24
311
TATACOMM1800.61811.11823.91834.41847.31857.81870.630-May-24
312
TATACOMM1805.11814.51826.11835.51847.01856.41868.027-Jun-24
313
TATACONSUM1076.31087.01099.31110.01122.41133.11145.430-May-24
314
TATACONSUM1084.41095.21107.41118.21130.41141.21153.427-Jun-24
315
TATAMOTORS935.0941.4953.1959.6971.3977.7989.430-May-24
316
TATAMOTORS935.8942.1953.5959.8971.2977.5988.927-Jun-24
317
TATAPOWER439.8442.7446.4449.3453.0455.9459.630-May-24
318
TATAPOWER443.4446.2449.5452.3455.6458.4461.727-Jun-24
319
TATASTEEL167.0168.8172.2174.0177.4179.2182.630-May-24
320
TATASTEEL168.0169.7172.9174.6177.7179.4182.627-Jun-24
321
TCS3767.33797.13846.53876.43925.83955.64005.030-May-24
322
TCS3798.83826.93874.13902.23949.33977.44024.627-Jun-24
323
TECHM1312.01319.61329.11336.71346.21353.81363.330-May-24
324
TECHM1322.31329.41338.81345.91355.21362.31371.727-Jun-24
325
TITAN331633473401343134853515356930-May-24
326
TITAN334433733425345435063535358727-Jun-24
327
TORNTPHARM2635.22650.12674.12689.02713.02727.92751.930-May-24
328
TORNTPHARM2655.32667.62688.22700.62721.22733.52754.127-Jun-24
329
TRENT4517.34560.94629.94673.54742.54786.14855.130-May-24
330
TRENT4557.74598.94664.54705.74771.34812.54878.127-Jun-24
331
TVSMOTOR2096.02115.62148.42168.02200.92220.52253.330-May-24
332
TVSMOTOR2132.72147.12171.12185.52209.62224.02248.027-Jun-24
333
UBL1851.21860.11870.81879.71890.51899.41910.130-May-24
334
UBL1845.71853.81863.21871.31880.71888.81898.227-Jun-24
335
ULTRACEMCO9406.69571.39875.510040.310344.510509.210813.430-May-24
336
ULTRACEMCO9677.59800.110019.710142.310361.810484.410704.027-Jun-24
337
UPL497.8503.4508.0513.5518.1523.7528.330-May-24
338
UPL501.7506.9511.2516.3520.6525.8530.127-Jun-24
339
VEDL446.1454.1463.9471.9481.7489.7499.530-May-24
340
VEDL449.6457.7467.3475.4485.0493.1502.727-Jun-24
341
VOLTAS1254.81274.81311.51331.51368.11388.11424.830-May-24
342
VOLTAS1265.11283.61318.01336.51371.01389.51423.927-Jun-24
343
WIPRO456.7459.6462.7465.5468.6471.5474.630-May-24
344
WIPRO459.0461.8464.7467.5470.5473.3476.227-Jun-24
345
ZEEL143.5145.8147.3149.6151.1153.4154.930-May-24
346
ZEEL146.1147.6148.4149.9150.7152.2153.027-Jun-24
347
ZYDUSLIFE1050.11064.21076.81091.01103.61117.71130.330-May-24
348
ZYDUSLIFE1058.41072.61084.31098.51110.31124.51136.227-Jun-24
349
00.00.00.00.00.00.00.000-Jan-00
350
00.00.00.00.00.00.00.000-Jan-00
351
00.00.00.00.00.00.00.000-Jan-00
352
00.00.00.00.00.00.00.000-Jan-00
353
00.00.00.00.00.00.00.000-Jan-00
354
00.00.00.00.00.00.00.000-Jan-00
355
00.00.00.00.00.00.00.000-Jan-00
356
00.00.00.00.00.00.00.000-Jan-00
357
00.00.00.00.00.00.00.000-Jan-00
358
00.00.00.00.00.00.00.000-Jan-00
359
00.00.00.00.00.00.00.000-Jan-00
360
00.00.00.00.00.00.00.000-Jan-00
361
00.00.00.00.00.00.00.000-Jan-00
362
00.00.00.00.00.00.00.000-Jan-00
363
00.00.00.00.00.00.00.000-Jan-00
364
00.00.00.00.00.00.00.000-Jan-00
365
00.00.00.00.00.00.00.000-Jan-00
366
00.00.00.00.00.00.00.000-Jan-00
367
00.00.00.00.00.00.00.000-Jan-00
368
00.00.00.00.00.00.00.000-Jan-00
369
00.00.00.00.00.00.00.000-Jan-00
370
00.00.00.00.00.00.00.000-Jan-00
371
00.00.00.00.00.00.00.000-Jan-00
372
00.00.00.00.00.00.00.000-Jan-00
373
00.00.00.00.00.00.00.000-Jan-00
374
375
376
377
378
379
380
381
382
383
384
385
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com