| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, November 20, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1032.2 | 1051.8 | 1085.4 | 1105.0 | 1138.6 | 1158.2 | 1191.8 | 25-Nov-25 | ||||
4 | 360ONE | 1041.2 | 1060.1 | 1093.0 | 1111.9 | 1144.8 | 1163.7 | 1196.6 | 30-Dec-25 | ||||
5 | ABB | 4977 | 5006 | 5047 | 5076 | 5117 | 5146 | 5187 | 25-Nov-25 | ||||
6 | ABB | 4983 | 5011 | 5047 | 5075 | 5111 | 5139 | 5175 | 30-Dec-25 | ||||
7 | ABCAPITAL | 323 | 326 | 329 | 332 | 334 | 338 | 340 | 25-Nov-25 | ||||
8 | ABCAPITAL | 326 | 329 | 331 | 334 | 336 | 340 | 342 | 30-Dec-25 | ||||
9 | ADANIENSOL | 948.8 | 975.2 | 990.4 | 1016.9 | 1032.1 | 1058.5 | 1073.7 | 25-Nov-25 | ||||
10 | ADANIENSOL | 955.8 | 981.9 | 997.0 | 1023.1 | 1038.1 | 1064.2 | 1079.3 | 30-Dec-25 | ||||
11 | ADANIENT | 2383.1 | 2400.9 | 2419.5 | 2437.3 | 2455.9 | 2473.7 | 2492.3 | 25-Nov-25 | ||||
12 | ADANIENT | 2394.0 | 2414.5 | 2434.0 | 2454.5 | 2474.0 | 2494.5 | 2514.0 | 30-Dec-25 | ||||
13 | ADANIGREEN | 1017.6 | 1035.0 | 1052.1 | 1069.5 | 1086.6 | 1104.0 | 1121.1 | 25-Nov-25 | ||||
14 | ADANIGREEN | 1027.7 | 1043.9 | 1060.4 | 1076.6 | 1093.1 | 1109.3 | 1125.8 | 30-Dec-25 | ||||
15 | ADANIPORTS | 1458.2 | 1468.8 | 1477.9 | 1488.5 | 1497.6 | 1508.2 | 1517.3 | 25-Nov-25 | ||||
16 | ADANIPORTS | 1468.9 | 1479.4 | 1488.1 | 1498.6 | 1507.3 | 1517.8 | 1526.5 | 30-Dec-25 | ||||
17 | ALKEM | 5579.8 | 5619.2 | 5670.8 | 5710.2 | 5761.8 | 5801.2 | 5852.8 | 25-Nov-25 | ||||
18 | ALKEM | 5627.7 | 5663.3 | 5709.7 | 5745.3 | 5791.7 | 5827.3 | 5873.7 | 30-Dec-25 | ||||
19 | AMBER | 7224.2 | 7274.8 | 7351.2 | 7401.8 | 7478.2 | 7528.8 | 7605.2 | 25-Nov-25 | ||||
20 | AMBER | 7016.2 | 7059.3 | 7123.7 | 7166.8 | 7231.2 | 7274.3 | 7338.7 | 30-Dec-25 | ||||
21 | AMBUJACEM | 545.0 | 549.7 | 552.6 | 557.3 | 560.2 | 564.9 | 567.8 | 25-Nov-25 | ||||
22 | AMBUJACEM | 550.2 | 554.4 | 556.8 | 561.0 | 563.4 | 567.6 | 570.0 | 30-Dec-25 | ||||
23 | ANGELONE | 2688.7 | 2729.2 | 2773.1 | 2813.6 | 2857.5 | 2898.0 | 2941.9 | 25-Nov-25 | ||||
24 | ANGELONE | 2708.6 | 2741.2 | 2774.7 | 2807.3 | 2840.8 | 2873.4 | 2906.9 | 30-Dec-25 | ||||
25 | APLAPOLLO | 1635.6 | 1677.5 | 1701.0 | 1742.9 | 1766.4 | 1808.3 | 1831.8 | 25-Nov-25 | ||||
26 | APLAPOLLO | 1654.7 | 1691.4 | 1713.4 | 1750.1 | 1772.1 | 1808.8 | 1830.8 | 30-Dec-25 | ||||
27 | APOLLOHOSP | 7238.0 | 7289.5 | 7373.0 | 7424.5 | 7508.0 | 7559.5 | 7643.0 | 25-Nov-25 | ||||
28 | APOLLOHOSP | 7290.3 | 7341.2 | 7423.3 | 7474.2 | 7556.3 | 7607.2 | 7689.3 | 30-Dec-25 | ||||
29 | ASHOKLEY | 141.7 | 143.4 | 144.5 | 146.2 | 147.3 | 149.0 | 150.1 | 25-Nov-25 | ||||
30 | ASHOKLEY | 140.7 | 142.3 | 143.2 | 144.8 | 145.7 | 147.3 | 148.2 | 30-Dec-25 | ||||
31 | ASIANPAINT | 2854.5 | 2869.8 | 2879.4 | 2894.7 | 2904.3 | 2919.6 | 2929.2 | 25-Nov-25 | ||||
32 | ASIANPAINT | 2863.3 | 2879.4 | 2889.8 | 2905.9 | 2916.3 | 2932.4 | 2942.8 | 30-Dec-25 | ||||
33 | ASTRAL | 1424.7 | 1432.3 | 1443.3 | 1450.9 | 1461.9 | 1469.5 | 1480.5 | 25-Nov-25 | ||||
34 | ASTRAL | 1432.6 | 1440.1 | 1451.3 | 1458.8 | 1470.0 | 1477.5 | 1488.7 | 30-Dec-25 | ||||
35 | AUBANK | 899.7 | 905.9 | 915.3 | 921.5 | 930.9 | 937.1 | 946.5 | 25-Nov-25 | ||||
36 | AUBANK | 904.9 | 911.2 | 920.5 | 926.8 | 936.1 | 942.4 | 951.7 | 30-Dec-25 | ||||
37 | AUROPHARMA | 1212.8 | 1220.9 | 1228.1 | 1236.2 | 1243.4 | 1251.5 | 1258.7 | 25-Nov-25 | ||||
38 | AUROPHARMA | 1222.8 | 1230.3 | 1236.9 | 1244.4 | 1251.0 | 1258.5 | 1265.1 | 30-Dec-25 | ||||
39 | AXISBANK | 1245.7 | 1251.6 | 1260.6 | 1266.5 | 1275.5 | 1281.4 | 1290.4 | 25-Nov-25 | ||||
40 | AXISBANK | 1254.0 | 1260.0 | 1269.0 | 1275.0 | 1284.0 | 1290.0 | 1299.0 | 30-Dec-25 | ||||
41 | BAJAJ-AUTO | 8726.7 | 8794.3 | 8839.7 | 8907.3 | 8952.7 | 9020.3 | 9065.7 | 25-Nov-25 | ||||
42 | BAJAJ-AUTO | 8749.7 | 8821.3 | 8868.7 | 8940.3 | 8987.7 | 9059.3 | 9106.7 | 30-Dec-25 | ||||
43 | BAJAJFINSV | 2022.3 | 2029.7 | 2040.3 | 2047.7 | 2058.3 | 2065.7 | 2076.3 | 25-Nov-25 | ||||
44 | BAJAJFINSV | 2036.5 | 2043.6 | 2054.4 | 2061.5 | 2072.3 | 2079.4 | 2090.2 | 30-Dec-25 | ||||
45 | BAJFINANCE | 992.4 | 999.5 | 1003.6 | 1010.7 | 1014.8 | 1021.9 | 1026.0 | 25-Nov-25 | ||||
46 | BAJFINANCE | 999.2 | 1006.3 | 1010.2 | 1017.3 | 1021.2 | 1028.3 | 1032.2 | 30-Dec-25 | ||||
47 | BANDHANBNK | 150 | 151 | 152 | 153 | 154 | 155 | 156 | 25-Nov-25 | ||||
48 | BANDHANBNK | 152 | 152 | 153 | 154 | 155 | 156 | 157 | 30-Dec-25 | ||||
49 | BANKBARODA | 281.8 | 284.4 | 288.9 | 291.5 | 296.0 | 298.6 | 303.1 | 25-Nov-25 | ||||
50 | BANKBARODA | 283.9 | 286.4 | 290.9 | 293.4 | 297.9 | 300.4 | 304.9 | 30-Dec-25 | ||||
51 | BANKINDIA | 143 | 144 | 147 | 148 | 150 | 151 | 153 | 25-Nov-25 | ||||
52 | BANKINDIA | 144 | 145 | 147 | 149 | 151 | 152 | 154 | 30-Dec-25 | ||||
53 | BDL | 1503.5 | 1518.9 | 1529.8 | 1545.2 | 1556.1 | 1571.5 | 1582.4 | 25-Nov-25 | ||||
54 | BDL | 1519.1 | 1532.0 | 1541.0 | 1553.9 | 1562.9 | 1575.8 | 1584.8 | 30-Dec-25 | ||||
55 | BEL | 410.1 | 413.0 | 418.0 | 420.9 | 425.9 | 428.8 | 433.8 | 25-Nov-25 | ||||
56 | BEL | 412.7 | 415.6 | 420.7 | 423.6 | 428.7 | 431.6 | 436.7 | 30-Dec-25 | ||||
57 | BHARATFORG | 1357.5 | 1378.0 | 1412.6 | 1433.1 | 1467.7 | 1488.2 | 1522.8 | 25-Nov-25 | ||||
58 | BHARATFORG | 1363.2 | 1382.1 | 1413.4 | 1432.3 | 1463.6 | 1482.5 | 1513.8 | 30-Dec-25 | ||||
59 | BHARTIARTL | 2130.1 | 2137.9 | 2148.3 | 2156.1 | 2166.5 | 2174.3 | 2184.7 | 25-Nov-25 | ||||
60 | BHARTIARTL | 2145.1 | 2152.5 | 2163.0 | 2170.4 | 2180.9 | 2188.3 | 2198.8 | 30-Dec-25 | ||||
61 | BHEL | 280.5 | 283.5 | 286.3 | 289.3 | 292.1 | 295.1 | 297.9 | 25-Nov-25 | ||||
62 | BHEL | 283 | 286 | 288 | 291 | 294 | 297 | 300 | 30-Dec-25 | ||||
63 | BIOCON | 386.9 | 397.7 | 403.9 | 414.7 | 420.9 | 431.7 | 437.9 | 25-Nov-25 | ||||
64 | BIOCON | 391.4 | 401.4 | 407.1 | 417.1 | 422.8 | 432.8 | 438.5 | 30-Dec-25 | ||||
65 | BLUESTARCO | 1737.7 | 1751.0 | 1772.3 | 1785.6 | 1806.9 | 1820.2 | 1841.5 | 25-Nov-25 | ||||
66 | BLUESTARCO | 1746.7 | 1759.4 | 1778.5 | 1791.2 | 1810.3 | 1823.0 | 1842.1 | 30-Dec-25 | ||||
67 | BOSCHLTD | 36165.0 | 36410.0 | 36635.0 | 36880.0 | 37105.0 | 37350.0 | 37575.0 | 25-Nov-25 | ||||
68 | BOSCHLTD | 36536.7 | 36723.3 | 36931.7 | 37118.3 | 37326.7 | 37513.3 | 37721.7 | 30-Dec-25 | ||||
69 | BPCL | 356.8 | 361.3 | 364.0 | 368.5 | 371.3 | 375.8 | 378.5 | 25-Nov-25 | ||||
70 | BPCL | 358.30 | 363.05 | 365.90 | 370.65 | 373.50 | 378.25 | 381.10 | 30-Dec-25 | ||||
71 | BRITANNIA | 5771.0 | 5796.5 | 5834.0 | 5859.5 | 5897.0 | 5922.5 | 5960.0 | 25-Nov-25 | ||||
72 | BRITANNIA | 5817.3 | 5841.7 | 5875.3 | 5899.7 | 5933.3 | 5957.7 | 5991.3 | 30-Dec-25 | ||||
73 | BSE | 2751 | 2789 | 2844 | 2881 | 2936 | 2973 | 3028 | 25-Nov-25 | ||||
74 | BSE | 2771 | 2808 | 2863 | 2900 | 2955 | 2993 | 3047 | 30-Dec-25 | ||||
75 | CAMS | 3843.5 | 3877.4 | 3902.2 | 3936.1 | 3960.9 | 3994.8 | 4019.6 | 25-Nov-25 | ||||
76 | CAMS | 3871.6 | 3904.8 | 3929.5 | 3962.7 | 3987.4 | 4020.6 | 4045.3 | 30-Dec-25 | ||||
77 | CANBK | 145.8 | 146.9 | 148.6 | 149.7 | 151.5 | 152.6 | 154.3 | 25-Nov-25 | ||||
78 | CANBK | 147.0 | 148.0 | 149.7 | 150.7 | 152.4 | 153.4 | 155.1 | 30-Dec-25 | ||||
79 | CDSL | 1559.7 | 1576.8 | 1601.9 | 1619.0 | 1644.1 | 1661.2 | 1686.3 | 25-Nov-25 | ||||
80 | CDSL | 1568.5 | 1585.7 | 1610.8 | 1628.0 | 1653.1 | 1670.3 | 1695.4 | 30-Dec-25 | ||||
81 | CGPOWER | 700.4 | 709.9 | 717.1 | 726.6 | 733.8 | 743.3 | 750.5 | 25-Nov-25 | ||||
82 | CGPOWER | 707.4 | 715.7 | 722.5 | 730.8 | 737.6 | 745.9 | 752.7 | 30-Dec-25 | ||||
83 | CHOLAFIN | 1648.3 | 1661.1 | 1670.8 | 1683.6 | 1693.3 | 1706.1 | 1715.8 | 25-Nov-25 | ||||
84 | CHOLAFIN | 1624.5 | 1636.8 | 1645.6 | 1657.9 | 1666.7 | 1679.0 | 1687.8 | 30-Dec-25 | ||||
85 | CIPLA | 1488.0 | 1497.6 | 1513.2 | 1522.8 | 1538.4 | 1548.0 | 1563.6 | 25-Nov-25 | ||||
86 | CIPLA | 1498.8 | 1508.0 | 1523.9 | 1533.1 | 1549.0 | 1558.2 | 1574.1 | 30-Dec-25 | ||||
87 | COALINDIA | 373.1 | 376.2 | 378.1 | 381.2 | 383.1 | 386.2 | 388.1 | 25-Nov-25 | ||||
88 | COALINDIA | 375.7 | 378.7 | 380.5 | 383.5 | 385.3 | 388.3 | 390.1 | 30-Dec-25 | ||||
89 | COFORGE | 1718.1 | 1749.0 | 1805.0 | 1835.9 | 1891.9 | 1922.8 | 1978.8 | 25-Nov-25 | ||||
90 | COFORGE | 1732.4 | 1761.6 | 1813.4 | 1842.6 | 1894.4 | 1923.6 | 1975.4 | 30-Dec-25 | ||||
91 | COLPAL | 2155.5 | 2161.8 | 2172.3 | 2178.6 | 2189.1 | 2195.4 | 2205.9 | 25-Nov-25 | ||||
92 | COLPAL | 2170.5 | 2176.2 | 2184.5 | 2190.2 | 2198.5 | 2204.2 | 2212.5 | 30-Dec-25 | ||||
93 | CONCOR | 499.9 | 507.6 | 511.7 | 519.4 | 523.5 | 531.2 | 535.3 | 25-Nov-25 | ||||
94 | CONCOR | 503.4 | 511.0 | 515.2 | 522.8 | 526.9 | 534.5 | 538.7 | 30-Dec-25 | ||||
95 | CROMPTON | 270.6 | 271.7 | 273.0 | 274.1 | 275.4 | 276.5 | 277.8 | 25-Nov-25 | ||||
96 | CROMPTON | 272.6 | 273.8 | 274.9 | 276.1 | 277.2 | 278.4 | 279.5 | 30-Dec-25 | ||||
97 | CUMMINSIND | 4142.7 | 4169.2 | 4217.0 | 4243.5 | 4291.3 | 4317.8 | 4365.6 | 25-Nov-25 | ||||
98 | CUMMINSIND | 4165.3 | 4192.6 | 4241.1 | 4268.4 | 4316.9 | 4344.2 | 4392.7 | 30-Dec-25 | ||||
99 | CYIENT | 1070.0 | 1088.1 | 1121.6 | 1139.7 | 1173.2 | 1191.3 | 1224.8 | 25-Nov-25 | ||||
100 | CYIENT | 1087.3 | 1103.6 | 1133.3 | 1149.6 | 1179.3 | 1195.6 | 1225.3 | 30-Dec-25 | ||||
101 | DABUR | 510.5 | 514.1 | 516.2 | 519.8 | 521.9 | 525.5 | 527.6 | 25-Nov-25 | ||||
102 | DABUR | 513.3 | 517.0 | 519.2 | 522.9 | 525.0 | 528.7 | 530.9 | 30-Dec-25 | ||||
103 | DALBHARAT | 1940.1 | 1961.8 | 1992.2 | 2013.9 | 2044.3 | 2066.0 | 2096.4 | 25-Nov-25 | ||||
104 | DALBHARAT | 1957.8 | 1977.5 | 2006.1 | 2025.8 | 2054.4 | 2074.1 | 2102.7 | 30-Dec-25 | ||||
105 | DELHIVERY | 423.1 | 428.4 | 432.1 | 437.4 | 441.1 | 446.4 | 450.1 | 25-Nov-25 | ||||
106 | DELHIVERY | 426.8 | 431.9 | 435.2 | 440.2 | 443.5 | 448.6 | 451.9 | 30-Dec-25 | ||||
107 | DIVISLAB | 6368.7 | 6406.3 | 6434.2 | 6471.8 | 6499.7 | 6537.3 | 6565.2 | 25-Nov-25 | ||||
108 | DIVISLAB | 6420.0 | 6453.0 | 6478.0 | 6511.0 | 6536.0 | 6569.0 | 6594.0 | 30-Dec-25 | ||||
109 | DIXON | 14940.0 | 15155.0 | 15325.0 | 15540.0 | 15710.0 | 15925.0 | 16095.0 | 25-Nov-25 | ||||
110 | DIXON | 15046.33 | 15260.67 | 15430.33 | 15644.67 | 15814.33 | 16028.67 | 16198.33 | 30-Dec-25 | ||||
111 | DLF | 728.4 | 734.2 | 739.7 | 745.5 | 751.1 | 756.9 | 762.4 | 25-Nov-25 | ||||
112 | DLF | 733.8 | 739.5 | 744.8 | 750.5 | 755.8 | 761.5 | 766.8 | 30-Dec-25 | ||||
113 | DMART | 3962.6 | 3982.9 | 4012.5 | 4032.8 | 4062.4 | 4082.7 | 4112.3 | 25-Nov-25 | ||||
114 | DMART | 3957.9 | 3977.7 | 4007.4 | 4027.2 | 4056.9 | 4076.7 | 4106.4 | 30-Dec-25 | ||||
115 | DRREDDY | 1226.3 | 1231.7 | 1239.3 | 1244.7 | 1252.3 | 1257.7 | 1265.3 | 25-Nov-25 | ||||
116 | DRREDDY | 1228.9 | 1234.3 | 1242.1 | 1247.5 | 1255.3 | 1260.7 | 1268.5 | 30-Dec-25 | ||||
117 | EICHERMOT | 6665.7 | 6715.3 | 6802.2 | 6851.8 | 6938.7 | 6988.3 | 7075.2 | 25-Nov-25 | ||||
118 | EICHERMOT | 6745.3 | 6787.7 | 6860.8 | 6903.2 | 6976.3 | 7018.7 | 7091.8 | 30-Dec-25 | ||||
119 | ETERNAL | 297.9 | 300.5 | 303.6 | 306.2 | 309.4 | 312.0 | 315.1 | 25-Nov-25 | ||||
120 | ETERNAL | 299.9 | 302.5 | 305.7 | 308.2 | 311.4 | 314.0 | 317.2 | 30-Dec-25 | ||||
121 | EXIDEIND | 375.9 | 377.9 | 379.3 | 381.3 | 382.8 | 384.8 | 386.2 | 25-Nov-25 | ||||
122 | EXIDEIND | 378.2 | 380.2 | 381.8 | 383.8 | 385.4 | 387.4 | 389.0 | 30-Dec-25 | ||||
123 | FEDERALBNK | 239.7 | 241.9 | 243.6 | 245.9 | 247.6 | 249.9 | 251.6 | 25-Nov-25 | ||||
124 | FEDERALBNK | 242.3 | 244.1 | 245.3 | 247.2 | 248.4 | 250.2 | 251.4 | 30-Dec-25 | ||||
125 | FORTIS | 891.7 | 902.3 | 912.7 | 923.3 | 933.7 | 944.3 | 954.7 | 25-Nov-25 | ||||
126 | FORTIS | 897.8 | 907.7 | 917.1 | 927.0 | 936.4 | 946.3 | 955.7 | 30-Dec-25 | ||||
127 | GAIL | 181.8 | 182.6 | 183.3 | 184.1 | 184.8 | 185.6 | 186.2 | 25-Nov-25 | ||||
128 | GAIL | 183.1 | 183.9 | 184.5 | 185.3 | 186.0 | 186.8 | 187.4 | 30-Dec-25 | ||||
129 | GLENMARK | 1794.3 | 1813.9 | 1828.0 | 1847.6 | 1861.7 | 1881.3 | 1895.4 | 25-Nov-25 | ||||
130 | GLENMARK | 1803.7 | 1824.1 | 1839.3 | 1859.7 | 1874.9 | 1895.3 | 1910.5 | 30-Dec-25 | ||||
131 | GMRAIRPORT | 99.8 | 101.1 | 102.0 | 103.3 | 104.2 | 105.5 | 106.4 | 25-Nov-25 | ||||
132 | GMRAIRPORT | 100.59 | 101.89 | 102.73 | 104.03 | 104.87 | 106.17 | 107.01 | 30-Dec-25 | ||||
133 | GODREJCP | 1119.73 | 1127.97 | 1135.53 | 1143.77 | 1151.33 | 1159.57 | 1167.13 | 25-Nov-25 | ||||
134 | GODREJCP | 1125.70 | 1133.90 | 1141.30 | 1149.50 | 1156.90 | 1165.10 | 1172.50 | 30-Dec-25 | ||||
135 | GODREJPROP | 2063.97 | 2087.53 | 2109.87 | 2133.43 | 2155.77 | 2179.33 | 2201.67 | 25-Nov-25 | ||||
136 | GODREJPROP | 2091.8 | 2109.3 | 2127.6 | 2145.1 | 2163.4 | 2180.9 | 2199.2 | 30-Dec-25 | ||||
137 | GRASIM | 2695.2 | 2717.7 | 2731.7 | 2754.2 | 2768.2 | 2790.7 | 2804.7 | 25-Nov-25 | ||||
138 | GRASIM | 2713.7 | 2736.2 | 2750.8 | 2773.3 | 2787.9 | 2810.4 | 2825.0 | 30-Dec-25 | ||||
139 | HAL | 4628.37 | 4682.93 | 4712.57 | 4767.13 | 4796.77 | 4851.33 | 4880.97 | 25-Nov-25 | ||||
140 | HAL | 4659.20 | 4714.60 | 4744.20 | 4799.60 | 4829.20 | 4884.60 | 4914.20 | 30-Dec-25 | ||||
141 | HAVELLS | 1405.0 | 1422.5 | 1432.8 | 1450.3 | 1460.6 | 1478.1 | 1488.4 | 25-Nov-25 | ||||
142 | HAVELLS | 1413.7 | 1431.8 | 1442.2 | 1460.3 | 1470.7 | 1488.8 | 1499.2 | 30-Dec-25 | ||||
143 | HCLTECH | 1530.7 | 1559.3 | 1609.6 | 1638.2 | 1688.5 | 1717.1 | 1767.4 | 25-Nov-25 | ||||
144 | HCLTECH | 1547.1 | 1574.5 | 1622.8 | 1650.2 | 1698.5 | 1725.9 | 1774.2 | 30-Dec-25 | ||||
145 | HDFCAMC | 5282.2 | 5314.8 | 5357.2 | 5389.8 | 5432.2 | 5464.8 | 5507.2 | 25-Nov-25 | ||||
146 | HDFCAMC | 5328.2 | 5359.3 | 5397.7 | 5428.8 | 5467.2 | 5498.3 | 5536.7 | 30-Dec-25 | ||||
147 | HDFCBANK | 978.5 | 982.3 | 988.7 | 992.5 | 998.9 | 1002.7 | 1009.1 | 25-Nov-25 | ||||
148 | HDFCBANK | 985.1 | 988.9 | 995.3 | 999.1 | 1005.6 | 1009.4 | 1015.8 | 30-Dec-25 | ||||
149 | HDFCLIFE | 750.5 | 753.3 | 756.9 | 759.7 | 763.2 | 766.0 | 769.6 | 25-Nov-25 | ||||
150 | HDFCLIFE | 756.6 | 759.1 | 762.4 | 764.9 | 768.1 | 770.6 | 773.9 | 30-Dec-25 | ||||
151 | HEROMOTOCO | 5766.2 | 5806.3 | 5848.7 | 5888.8 | 5931.2 | 5971.3 | 6013.7 | 25-Nov-25 | ||||
152 | HEROMOTOCO | 5809.7 | 5845.3 | 5884.2 | 5919.8 | 5958.7 | 5994.3 | 6033.2 | 30-Dec-25 | ||||
153 | HFCL | 72.0 | 72.7 | 73.2 | 73.9 | 74.4 | 75.1 | 75.6 | 25-Nov-25 | ||||
154 | HFCL | 72.7 | 73.3 | 73.8 | 74.4 | 74.9 | 75.5 | 76.0 | 30-Dec-25 | ||||
155 | HINDALCO | 781.2 | 785.9 | 789.0 | 793.8 | 796.9 | 801.6 | 804.7 | 25-Nov-25 | ||||
156 | HINDALCO | 787.4 | 791.9 | 794.8 | 799.3 | 802.1 | 806.6 | 809.5 | 30-Dec-25 | ||||
157 | HINDPETRO | 467.4 | 472.2 | 475.2 | 480.0 | 483.1 | 487.9 | 490.9 | 25-Nov-25 | ||||
158 | HINDPETRO | 470.9 | 475.5 | 478.4 | 483.1 | 486.0 | 490.6 | 493.5 | 30-Dec-25 | ||||
159 | HINDUNILVR | 2363.3 | 2382.8 | 2412.4 | 2431.9 | 2461.5 | 2481.0 | 2510.6 | 25-Nov-25 | ||||
160 | HINDUNILVR | 2356.0 | 2378.1 | 2413.6 | 2435.7 | 2471.2 | 2493.3 | 2528.8 | 30-Dec-25 | ||||
161 | HINDZINC | 470.2 | 472.2 | 474.8 | 476.8 | 479.4 | 481.4 | 484.0 | 25-Nov-25 | ||||
162 | HINDZINC | 473.92 | 475.73 | 478.27 | 480.08 | 482.62 | 484.43 | 486.97 | 30-Dec-25 | ||||
163 | HUDCO | 226.7 | 231.6 | 234.5 | 239.4 | 242.3 | 247.2 | 250.1 | 25-Nov-25 | ||||
164 | HUDCO | 228.8 | 233.5 | 236.2 | 240.9 | 243.7 | 248.4 | 251.1 | 30-Dec-25 | ||||
165 | ICICIBANK | 1367.2 | 1370.5 | 1376.6 | 1379.9 | 1386.0 | 1389.3 | 1395.4 | 25-Nov-25 | ||||
166 | ICICIBANK | 1376.5 | 1379.7 | 1385.9 | 1389.1 | 1395.3 | 1398.5 | 1404.7 | 30-Dec-25 | ||||
167 | ICICIGI | 1987.6 | 2001.8 | 2021.7 | 2035.9 | 2055.8 | 2070.0 | 2089.9 | 25-Nov-25 | ||||
168 | ICICIGI | 2004.5 | 2017.9 | 2036.2 | 2049.6 | 2067.9 | 2081.3 | 2099.6 | 30-Dec-25 | ||||
169 | ICICIPRULI | 595.0 | 603.3 | 609.3 | 617.6 | 623.6 | 631.9 | 637.9 | 25-Nov-25 | ||||
170 | ICICIPRULI | 598.2 | 606.8 | 612.9 | 621.4 | 627.5 | 636.1 | 642.2 | 30-Dec-25 | ||||
171 | IDEA | 10.2 | 10.4 | 10.6 | 10.7 | 10.9 | 11.1 | 11.2 | 25-Nov-25 | ||||
172 | IDEA | 10.3 | 10.5 | 10.6 | 10.8 | 11.0 | 11.1 | 11.3 | 30-Dec-25 | ||||
173 | IDFCFIRSTB | 77.40 | 78.09 | 78.83 | 79.52 | 80.26 | 80.95 | 81.69 | 25-Nov-25 | ||||
174 | IDFCFIRSTB | 78.07 | 78.73 | 79.42 | 80.08 | 80.77 | 81.43 | 82.12 | 30-Dec-25 | ||||
175 | IEX | 133.3 | 134.1 | 135.6 | 136.4 | 137.9 | 138.8 | 140.2 | 25-Nov-25 | ||||
176 | IEX | 134.4 | 135.2 | 136.6 | 137.4 | 138.8 | 139.6 | 141.1 | 30-Dec-25 | ||||
177 | IGL | 201.0 | 203.3 | 205.0 | 207.4 | 209.1 | 211.5 | 213.2 | 25-Nov-25 | ||||
178 | IIFL | 546.6 | 551.5 | 554.9 | 559.8 | 563.2 | 568.1 | 571.5 | 25-Nov-25 | ||||
179 | IIFL | 551 | 556 | 559 | 563 | 566 | 571 | 574 | 30-Dec-25 | ||||
180 | INDHOTEL | 700 | 705 | 712 | 718 | 725 | 730 | 737 | 25-Nov-25 | ||||
181 | INDHOTEL | 706.7 | 711.6 | 717.7 | 722.6 | 728.7 | 733.6 | 739.7 | 30-Dec-25 | ||||
182 | INDIANB | 871.0 | 875.7 | 880.6 | 885.3 | 890.2 | 894.9 | 899.8 | 25-Nov-25 | ||||
183 | INDIANB | 874.2 | 879.1 | 884.2 | 889.1 | 894.2 | 899.1 | 904.2 | 30-Dec-25 | ||||
184 | INDIGO | 5617.7 | 5651.3 | 5709.7 | 5743.3 | 5801.7 | 5835.3 | 5893.7 | 25-Nov-25 | ||||
185 | INDIGO | 5655.2 | 5687.8 | 5745.2 | 5777.8 | 5835.2 | 5867.8 | 5925.2 | 30-Dec-25 | ||||
186 | INDUSINDBK | 821.9 | 829.2 | 835.0 | 842.3 | 848.0 | 855.3 | 861.1 | 25-Nov-25 | ||||
187 | INDUSINDBK | 830.7 | 836.5 | 841.5 | 847.2 | 852.2 | 858.0 | 863.0 | 30-Dec-25 | ||||
188 | INDUSTOWER | 395.2 | 398.1 | 401.1 | 404.0 | 407.0 | 409.9 | 412.9 | 25-Nov-25 | ||||
189 | INDUSTOWER | 398.6 | 401.3 | 404.0 | 406.7 | 409.5 | 412.2 | 414.9 | 30-Dec-25 | ||||
190 | INFY | 1461.5 | 1478.2 | 1510.2 | 1526.9 | 1558.9 | 1575.6 | 1607.6 | 25-Nov-25 | ||||
191 | INFY | 1459.7 | 1477.0 | 1510.5 | 1527.8 | 1561.3 | 1578.6 | 1612.1 | 30-Dec-25 | ||||
192 | INOXWIND | 135.12 | 137.10 | 138.44 | 140.42 | 141.76 | 143.74 | 145.08 | 25-Nov-25 | ||||
193 | INOXWIND | 136.11 | 138.07 | 139.45 | 141.41 | 142.79 | 144.75 | 146.13 | 30-Dec-25 | ||||
194 | IOC | 165.25 | 167.23 | 168.39 | 170.37 | 171.53 | 173.51 | 174.67 | 25-Nov-25 | ||||
195 | IOC | 166.18 | 167.97 | 169.06 | 170.85 | 171.94 | 173.73 | 174.82 | 30-Dec-25 | ||||
196 | IRCTC | 690.88 | 693.62 | 696.48 | 699.22 | 702.08 | 704.82 | 707.68 | 25-Nov-25 | ||||
197 | IRCTC | 695.87 | 698.48 | 701.22 | 703.83 | 706.57 | 709.18 | 711.92 | 30-Dec-25 | ||||
198 | IREDA | 145.1 | 145.8 | 146.6 | 147.3 | 148.1 | 148.8 | 149.6 | 25-Nov-25 | ||||
199 | IREDA | 144.7 | 146.0 | 147.0 | 148.2 | 149.2 | 150.5 | 151.5 | 30-Dec-25 | ||||
200 | IRFC | 118.7 | 119.3 | 120.2 | 120.8 | 121.7 | 122.3 | 123.2 | 25-Nov-25 | ||||
201 | IRFC | 119.4 | 120.0 | 120.9 | 121.6 | 122.5 | 123.1 | 124.0 | 30-Dec-25 | ||||
202 | ITC | 400.7 | 402.0 | 403.1 | 404.4 | 405.5 | 406.8 | 407.9 | 25-Nov-25 | ||||
203 | ITC | 401.9 | 404.0 | 405.5 | 407.5 | 409.0 | 411.1 | 412.6 | 30-Dec-25 | ||||
204 | JINDALSTEL | 1045.6 | 1052.9 | 1061.4 | 1068.7 | 1077.2 | 1084.5 | 1093.0 | 25-Nov-25 | ||||
205 | JINDALSTEL | 1051.5 | 1059.0 | 1067.7 | 1075.2 | 1083.9 | 1091.4 | 1100.1 | 30-Dec-25 | ||||
206 | JIOFIN | 301.3 | 302.5 | 303.6 | 304.9 | 306.0 | 307.2 | 308.3 | 25-Nov-25 | ||||
207 | JIOFIN | 303.3 | 304.6 | 305.7 | 307.0 | 308.1 | 309.4 | 310.5 | 30-Dec-25 | ||||
208 | JSWENERGY | 489.7 | 500.9 | 507.2 | 518.4 | 524.7 | 535.9 | 542.2 | 25-Nov-25 | ||||
209 | JSWENERGY | 494.8 | 505.3 | 511.1 | 521.7 | 527.5 | 538.0 | 543.8 | 30-Dec-25 | ||||
210 | JSWSTEEL | 1144.8 | 1151.6 | 1158.4 | 1165.2 | 1172.0 | 1178.8 | 1185.6 | 25-Nov-25 | ||||
211 | JSWSTEEL | 1153.0 | 1159.9 | 1166.3 | 1173.2 | 1179.6 | 1186.5 | 1192.9 | 30-Dec-25 | ||||
212 | JUBLFOOD | 581.7 | 587.6 | 591.5 | 597.4 | 601.4 | 607.3 | 611.2 | 25-Nov-25 | ||||
213 | JUBLFOOD | 585.9 | 591.6 | 595.3 | 601.0 | 604.7 | 610.4 | 614.1 | 30-Dec-25 | ||||
214 | KALYANKJIL | 476.3 | 482.1 | 491.4 | 497.2 | 506.6 | 512.4 | 521.7 | 25-Nov-25 | ||||
215 | KALYANKJIL | 479.5 | 485.4 | 494.8 | 500.6 | 510.0 | 515.9 | 525.3 | 30-Dec-25 | ||||
216 | KAYNES | 5653.2 | 5725.8 | 5854.2 | 5926.8 | 6055.2 | 6127.8 | 6256.2 | 25-Nov-25 | ||||
217 | KAYNES | 5697.0 | 5761.0 | 5867.0 | 5931.0 | 6037.0 | 6101.0 | 6207.0 | 30-Dec-25 | ||||
218 | KEI | 4025.0 | 4058.4 | 4090.6 | 4124.0 | 4156.2 | 4189.6 | 4221.8 | 25-Nov-25 | ||||
219 | KEI | 4039.8 | 4066.4 | 4091.8 | 4118.4 | 4143.8 | 4170.4 | 4195.8 | 30-Dec-25 | ||||
220 | KFINTECH | 1053.7 | 1062.5 | 1074.1 | 1082.9 | 1094.5 | 1103.3 | 1114.9 | 25-Nov-25 | ||||
221 | KFINTECH | 1045.2 | 1053.7 | 1063.6 | 1072.1 | 1082.0 | 1090.5 | 1100.4 | 30-Dec-25 | ||||
222 | KOTAKBANK | 2073.8 | 2081.9 | 2093.5 | 2101.6 | 2113.2 | 2121.3 | 2132.9 | 25-Nov-25 | ||||
223 | KOTAKBANK | 2088.2 | 2096.2 | 2107.8 | 2115.8 | 2127.4 | 2135.4 | 2147.0 | 30-Dec-25 | ||||
224 | KPITTECH | 1169.8 | 1183.4 | 1195.4 | 1209.0 | 1221.0 | 1234.6 | 1246.6 | 25-Nov-25 | ||||
225 | KPITTECH | 1181.4 | 1193.2 | 1202.4 | 1214.2 | 1223.4 | 1235.2 | 1244.4 | 30-Dec-25 | ||||
226 | LAURUSLABS | 944.9 | 964.0 | 975.3 | 994.4 | 1005.7 | 1024.8 | 1036.1 | 25-Nov-25 | ||||
227 | LAURUSLABS | 955.9 | 972.9 | 983.4 | 1000.5 | 1011.0 | 1028.0 | 1038.5 | 30-Dec-25 | ||||
228 | LICHSGFIN | 556.5 | 559.4 | 561.6 | 564.5 | 566.7 | 569.6 | 571.8 | 25-Nov-25 | ||||
229 | LICHSGFIN | 559.9 | 563.1 | 565.3 | 568.4 | 570.6 | 573.8 | 576.0 | 30-Dec-25 | ||||
230 | LICI | 898.4 | 904.9 | 909.4 | 915.9 | 920.5 | 927.0 | 931.5 | 25-Nov-25 | ||||
231 | LICI | 905.2 | 911.6 | 916.1 | 922.5 | 926.9 | 933.3 | 937.8 | 30-Dec-25 | ||||
232 | LODHA | 1156.0 | 1166.9 | 1184.1 | 1195.0 | 1212.2 | 1223.1 | 1240.3 | 25-Nov-25 | ||||
233 | LODHA | 1165.0 | 1176.0 | 1192.7 | 1203.7 | 1220.4 | 1231.4 | 1248.1 | 30-Dec-25 | ||||
234 | LT | 3947.0 | 3964.1 | 3990.8 | 4007.9 | 4034.6 | 4051.7 | 4078.4 | 25-Nov-25 | ||||
235 | LT | 3977.7 | 3993.8 | 4019.6 | 4035.7 | 4061.5 | 4077.6 | 4103.4 | 30-Dec-25 | ||||
236 | LTF | 290.0 | 293.2 | 295.5 | 298.7 | 301.1 | 304.3 | 306.6 | 25-Nov-25 | ||||
237 | LTF | 291.9 | 295.0 | 297.2 | 300.3 | 302.5 | 305.6 | 307.8 | 30-Dec-25 | ||||
238 | LTIM | 5575.3 | 5683.2 | 5833.3 | 5941.2 | 6091.3 | 6199.2 | 6349.3 | 25-Nov-25 | ||||
239 | LTIM | 5613.5 | 5719.5 | 5863.0 | 5969.0 | 6112.5 | 6218.5 | 6362.0 | 30-Dec-25 | ||||
240 | LUPIN | 1986.5 | 2005.2 | 2017.2 | 2035.9 | 2047.9 | 2066.6 | 2078.6 | 25-Nov-25 | ||||
241 | LUPIN | 2004.2 | 2020.4 | 2031.6 | 2047.8 | 2059.0 | 2075.2 | 2086.4 | 30-Dec-25 | ||||
242 | M&M | 3602.0 | 3634.8 | 3679.5 | 3712.3 | 3757.0 | 3789.8 | 3834.5 | 25-Nov-25 | ||||
243 | M&M | 3628.3 | 3660.6 | 3705.3 | 3737.6 | 3782.3 | 3814.6 | 3859.3 | 30-Dec-25 | ||||
244 | MANAPPURAM | 270.5 | 273.4 | 277.1 | 279.9 | 283.6 | 286.5 | 290.2 | 25-Nov-25 | ||||
245 | MANAPPURAM | 272.6 | 275.5 | 279.1 | 281.9 | 285.5 | 288.4 | 292.0 | 30-Dec-25 | ||||
246 | MANKIND | 2195.2 | 2203.6 | 2215.9 | 2224.3 | 2236.6 | 2245.0 | 2257.3 | 25-Nov-25 | ||||
247 | MANKIND | 2198.1 | 2209.7 | 2225.9 | 2237.5 | 2253.7 | 2265.3 | 2281.5 | 30-Dec-25 | ||||
248 | MARICO | 735.0 | 741.0 | 745.0 | 751.0 | 754.9 | 760.9 | 764.9 | 25-Nov-25 | ||||
249 | MARICO | 740.6 | 746.3 | 750.0 | 755.7 | 759.4 | 765.1 | 768.8 | 30-Dec-25 | ||||
250 | MARUTI | 15431.3 | 15573.7 | 15663.3 | 15805.7 | 15895.3 | 16037.7 | 16127.3 | 25-Nov-25 | ||||
251 | MARUTI | 15548.0 | 15687.0 | 15774.0 | 15913.0 | 16000.0 | 16139.0 | 16226.0 | 30-Dec-25 | ||||
252 | MAXHEALTH | 1059.6 | 1082.8 | 1123.2 | 1146.4 | 1186.8 | 1210.0 | 1250.4 | 25-Nov-25 | ||||
253 | MAXHEALTH | 1069.5 | 1092.2 | 1131.7 | 1154.4 | 1193.9 | 1216.6 | 1256.1 | 30-Dec-25 | ||||
254 | MAZDOCK | 2732.0 | 2749.1 | 2768.9 | 2786.0 | 2805.8 | 2822.9 | 2842.7 | 25-Nov-25 | ||||
255 | MAZDOCK | 2710.8 | 2747.4 | 2776.7 | 2813.3 | 2842.6 | 2879.2 | 2908.5 | 30-Dec-25 | ||||
256 | MCX | 9527.0 | 9597.0 | 9695.0 | 9765.0 | 9863.0 | 9933.0 | 10031.0 | 25-Nov-25 | ||||
257 | MCX | 9662.7 | 9719.3 | 9789.7 | 9846.3 | 9916.7 | 9973.3 | 10043.7 | 30-Dec-25 | ||||
258 | MFSL | 1630.4 | 1645.4 | 1658.8 | 1673.8 | 1687.2 | 1702.2 | 1715.6 | 25-Nov-25 | ||||
259 | MFSL | 1645.7 | 1658.1 | 1669.6 | 1682.0 | 1693.5 | 1705.9 | 1717.4 | 30-Dec-25 | ||||
260 | MOTHERSON | 105.2 | 106.9 | 109.5 | 111.2 | 113.9 | 115.6 | 118.3 | 25-Nov-25 | ||||
261 | MOTHERSON | 105.7 | 107.5 | 110.2 | 112.0 | 114.7 | 116.5 | 119.2 | 30-Dec-25 | ||||
262 | MPHASIS | 2611.7 | 2636.7 | 2675.9 | 2700.9 | 2740.1 | 2765.1 | 2804.3 | 25-Nov-25 | ||||
263 | MPHASIS | 2631.5 | 2656.6 | 2694.0 | 2719.1 | 2756.5 | 2781.6 | 2819.0 | 30-Dec-25 | ||||
264 | MUTHOOTFIN | 3607.9 | 3631.5 | 3672.9 | 3696.5 | 3737.9 | 3761.5 | 3802.9 | 25-Nov-25 | ||||
265 | MUTHOOTFIN | 3678.3 | 3692.4 | 3712.2 | 3726.3 | 3746.1 | 3760.2 | 3780.0 | 30-Dec-25 | ||||
266 | NATIONALUM | 249.9 | 252.5 | 254.7 | 257.4 | 259.6 | 262.2 | 264.4 | 25-Nov-25 | ||||
267 | NATIONALUM | 251.6 | 254.3 | 256.4 | 259.1 | 261.3 | 264.0 | 266.1 | 30-Dec-25 | ||||
268 | NAUKRI | 1286.9 | 1302.3 | 1330.9 | 1346.3 | 1374.9 | 1390.3 | 1418.9 | 25-Nov-25 | ||||
269 | NAUKRI | 1298.1 | 1312.8 | 1340.5 | 1355.2 | 1382.9 | 1397.6 | 1425.3 | 30-Dec-25 | ||||
270 | NBCC | 109.7 | 111.1 | 112.1 | 113.5 | 114.5 | 116.0 | 117.0 | 25-Nov-25 | ||||
271 | NBCC | 111.0 | 112.1 | 113.0 | 114.2 | 115.0 | 116.2 | 117.1 | 30-Dec-25 | ||||
272 | NCC | 177.2 | 178.6 | 179.9 | 181.3 | 182.6 | 183.9 | 185.2 | 25-Nov-25 | ||||
273 | NCC | 178.9 | 180.0 | 181.2 | 182.3 | 183.4 | 184.5 | 185.7 | 30-Dec-25 | ||||
274 | NESTLEIND | 1251.2 | 1258.0 | 1269.5 | 1276.3 | 1287.8 | 1294.6 | 1306.1 | 25-Nov-25 | ||||
275 | NESTLEIND | 1261.6 | 1267.7 | 1278.7 | 1284.8 | 1295.8 | 1301.9 | 1312.9 | 30-Dec-25 | ||||
276 | NHPC | 78.7 | 79.3 | 79.7 | 80.3 | 80.7 | 81.3 | 81.7 | 25-Nov-25 | ||||
277 | NHPC | 79.3 | 79.8 | 80.2 | 80.8 | 81.2 | 81.8 | 82.2 | 30-Dec-25 | ||||
278 | NMDC | 73.7 | 74.3 | 74.8 | 75.4 | 75.8 | 76.5 | 76.9 | 25-Nov-25 | ||||
279 | NMDC | 74.2 | 74.8 | 75.2 | 75.9 | 76.3 | 76.9 | 77.3 | 30-Dec-25 | ||||
280 | NTPC | 320.8 | 322.9 | 324.6 | 326.7 | 328.4 | 330.5 | 332.2 | 25-Nov-25 | ||||
281 | NTPC | 323.9 | 325.7 | 327.0 | 328.8 | 330.1 | 331.9 | 333.2 | 30-Dec-25 | ||||
282 | NUVAMA | 7129.5 | 7193.5 | 7279.5 | 7343.5 | 7429.5 | 7493.5 | 7579.5 | 25-Nov-25 | ||||
283 | NUVAMA | 7178.8 | 7237.7 | 7320.8 | 7379.7 | 7462.8 | 7521.7 | 7604.8 | 30-Dec-25 | ||||
284 | NYKAA | 261.4 | 263.6 | 266.2 | 268.3 | 271.0 | 273.1 | 275.7 | 25-Nov-25 | ||||
285 | NYKAA | 260.3 | 262.3 | 264.7 | 266.8 | 269.2 | 271.3 | 273.7 | 30-Dec-25 | ||||
286 | OBEROIRLTY | 1661.1 | 1677.3 | 1695.7 | 1711.9 | 1730.3 | 1746.5 | 1764.9 | 25-Nov-25 | ||||
287 | OBEROIRLTY | 1662.3 | 1679.4 | 1695.3 | 1712.4 | 1728.3 | 1745.4 | 1761.3 | 30-Dec-25 | ||||
288 | OFSS | 7986.7 | 8077.3 | 8216.7 | 8307.3 | 8446.7 | 8537.3 | 8676.7 | 25-Nov-25 | ||||
289 | OFSS | 8013.7 | 8106.8 | 8250.2 | 8343.3 | 8486.7 | 8579.8 | 8723.2 | 30-Dec-25 | ||||
290 | OIL | 423.9 | 426.5 | 430.0 | 432.6 | 436.1 | 438.7 | 442.2 | 25-Nov-25 | ||||
291 | OIL | 428.3 | 430.5 | 433.2 | 435.4 | 438.1 | 440.3 | 443.0 | 30-Dec-25 | ||||
292 | ONGC | 241.3 | 243.4 | 246.2 | 248.3 | 251.2 | 253.3 | 256.1 | 25-Nov-25 | ||||
293 | ONGC | 243.0 | 245.0 | 247.9 | 250.0 | 252.9 | 254.9 | 257.8 | 30-Dec-25 | ||||
294 | PAGEIND | 38191.7 | 38498.3 | 38721.7 | 39028.3 | 39251.7 | 39558.3 | 39781.7 | 25-Nov-25 | ||||
295 | PAGEIND | 38081.7 | 38293.3 | 38466.7 | 38678.3 | 38851.7 | 39063.3 | 39236.7 | 30-Dec-25 | ||||
296 | PATANJALI | 563.4 | 571.0 | 576.5 | 584.1 | 589.6 | 597.2 | 602.7 | 25-Nov-25 | ||||
297 | PATANJALI | 568.0 | 574.7 | 580.4 | 587.1 | 592.8 | 599.5 | 605.2 | 30-Dec-25 | ||||
298 | PAYTM | 1224.7 | 1249.6 | 1267.1 | 1292.0 | 1309.5 | 1334.4 | 1351.9 | 25-Nov-25 | ||||
299 | PAYTM | 1244.3 | 1262.2 | 1276.6 | 1294.5 | 1308.9 | 1326.8 | 1341.2 | 30-Dec-25 | ||||
300 | PERSISTENT | 5860.2 | 5964.3 | 6142.7 | 6246.8 | 6425.2 | 6529.3 | 6707.7 | 25-Nov-25 | ||||
301 | PERSISTENT | 5927.5 | 6026.5 | 6192.0 | 6291.0 | 6456.5 | 6555.5 | 6721.0 | 30-Dec-25 | ||||
302 | PETRONET | 270.6 | 272.2 | 273.3 | 274.8 | 275.9 | 277.5 | 278.6 | 25-Nov-25 | ||||
303 | PETRONET | 272.6 | 274.1 | 275.1 | 276.6 | 277.6 | 279.1 | 280.1 | 30-Dec-25 | ||||
304 | PFC | 367.8 | 370.1 | 372.1 | 374.4 | 376.5 | 378.8 | 380.8 | 25-Nov-25 | ||||
305 | PFC | 366.6 | 368.9 | 371.0 | 373.3 | 375.4 | 377.7 | 379.8 | 30-Dec-25 | ||||
306 | PGEL | 561.9 | 568.5 | 574.9 | 581.5 | 587.9 | 594.5 | 600.9 | 25-Nov-25 | ||||
307 | PGEL | 567.2 | 573.1 | 578.9 | 584.8 | 590.7 | 596.6 | 602.4 | 30-Dec-25 | ||||
308 | PHOENIXLTD | 1654.2 | 1675.8 | 1696.5 | 1718.1 | 1738.8 | 1760.4 | 1781.1 | 25-Nov-25 | ||||
309 | PHOENIXLTD | 1681.3 | 1695.2 | 1711.8 | 1725.7 | 1742.3 | 1756.2 | 1772.8 | 30-Dec-25 | ||||
310 | PIDILITIND | 1444.3 | 1458.9 | 1467.4 | 1482.0 | 1490.5 | 1505.1 | 1513.6 | 25-Nov-25 | ||||
311 | PIDILITIND | 1453.2 | 1468.4 | 1476.8 | 1492.0 | 1500.4 | 1515.6 | 1524.0 | 30-Dec-25 | ||||
312 | PIIND | 3370.6 | 3395.5 | 3423.2 | 3448.1 | 3475.8 | 3500.7 | 3528.4 | 25-Nov-25 | ||||
313 | PIIND | 3399.6 | 3417.8 | 3443.3 | 3461.5 | 3487.0 | 3505.2 | 3530.7 | 30-Dec-25 | ||||
314 | PNB | 119.1 | 120.5 | 122.9 | 124.2 | 126.6 | 128.0 | 130.3 | 25-Nov-25 | ||||
315 | PNB | 118.4 | 120.1 | 123.1 | 124.8 | 127.8 | 129.5 | 132.6 | 30-Dec-25 | ||||
316 | PNBHOUSING | 865.5 | 882.6 | 895.7 | 912.8 | 925.9 | 943.0 | 956.1 | 25-Nov-25 | ||||
317 | PNBHOUSING | 877.4 | 891.5 | 903.2 | 917.4 | 929.1 | 943.2 | 954.9 | 30-Dec-25 | ||||
318 | POLICYBZR | 1733.2 | 1762.1 | 1807.6 | 1836.5 | 1882.0 | 1910.9 | 1956.4 | 25-Nov-25 | ||||
319 | POLICYBZR | 1760.3 | 1785.8 | 1825.8 | 1851.3 | 1891.3 | 1916.8 | 1956.8 | 30-Dec-25 | ||||
320 | POLYCAB | 7577.8 | 7607.2 | 7650.3 | 7679.7 | 7722.8 | 7752.2 | 7795.3 | 25-Nov-25 | ||||
321 | POLYCAB | 7656.7 | 7678.3 | 7710.7 | 7732.3 | 7764.7 | 7786.3 | 7818.7 | 30-Dec-25 | ||||
322 | POWERGRID | 270.1 | 271.3 | 273.1 | 274.3 | 276.2 | 277.4 | 279.2 | 25-Nov-25 | ||||
323 | POWERGRID | 272.3 | 273.3 | 275.1 | 276.2 | 278.0 | 279.0 | 280.8 | 30-Dec-25 | ||||
324 | POWERINDIA | 20901.7 | 21088.3 | 21376.7 | 21563.3 | 21851.7 | 22038.3 | 22326.7 | 25-Nov-25 | ||||
325 | POWERINDIA | 20983.3 | 21160.7 | 21465.3 | 21642.7 | 21947.3 | 22124.7 | 22429.3 | 30-Dec-25 | ||||
326 | PPLPHARMA | 182.9 | 185.8 | 187.6 | 190.4 | 192.2 | 195.1 | 196.8 | 25-Nov-25 | ||||
327 | PPLPHARMA | 185.9 | 187.7 | 188.9 | 190.6 | 191.9 | 193.6 | 194.8 | 30-Dec-25 | ||||
328 | PRESTIGE | 1668.1 | 1685.5 | 1703.9 | 1721.3 | 1739.7 | 1757.1 | 1775.5 | 25-Nov-25 | ||||
329 | PRESTIGE | 1686.2 | 1700.7 | 1716.4 | 1730.9 | 1746.6 | 1761.1 | 1776.8 | 30-Dec-25 | ||||
330 | RBLBANK | 301.9 | 305.7 | 308.1 | 311.9 | 314.3 | 318.1 | 320.5 | 25-Nov-25 | ||||
331 | RBLBANK | 303.7 | 307.6 | 310.0 | 313.9 | 316.3 | 320.2 | 322.6 | 30-Dec-25 | ||||
332 | RECLTD | 354.0 | 355.6 | 357.4 | 359.0 | 360.8 | 362.4 | 364.2 | 25-Nov-25 | ||||
333 | RECLTD | 357.2 | 358.6 | 360.1 | 361.5 | 363.0 | 364.4 | 365.9 | 30-Dec-25 | ||||
334 | RELIANCE | 1500.5 | 1506.0 | 1512.1 | 1517.6 | 1523.7 | 1529.2 | 1535.3 | 25-Nov-25 | ||||
335 | RELIANCE | 1512.6 | 1517.3 | 1522.8 | 1527.5 | 1533.0 | 1537.7 | 1543.2 | 30-Dec-25 | ||||
336 | RVNL | 311.0 | 313.3 | 316.2 | 318.6 | 321.5 | 323.8 | 326.7 | 25-Nov-25 | ||||
337 | RVNL | 306.7 | 309.0 | 311.5 | 313.7 | 316.2 | 318.5 | 321.0 | 30-Dec-25 | ||||
338 | SAIL | 136.2 | 137.5 | 138.7 | 140.0 | 141.2 | 142.5 | 143.7 | 25-Nov-25 | ||||
339 | SAIL | 138.6 | 139.3 | 140.0 | 140.7 | 141.3 | 142.0 | 142.7 | 30-Dec-25 | ||||
340 | SAMMAANCAP | 126.6 | 142.2 | 151.2 | 166.8 | 175.8 | 191.4 | 200.4 | 25-Nov-25 | ||||
341 | SAMMAANCAP | 127.8 | 143.5 | 152.3 | 168.0 | 176.8 | 192.4 | 201.3 | 30-Dec-25 | ||||
342 | SBICARD | 844.0 | 849.6 | 858.1 | 863.7 | 872.2 | 877.8 | 886.3 | 25-Nov-25 | ||||
343 | SBICARD | 839.7 | 844.0 | 851.4 | 855.7 | 863.1 | 867.4 | 874.8 | 30-Dec-25 | ||||
344 | SBILIFE | 1970.4 | 1979.3 | 1990.8 | 1999.7 | 2011.2 | 2020.1 | 2031.6 | 25-Nov-25 | ||||
345 | SBILIFE | 1985.0 | 1993.7 | 2004.6 | 2013.3 | 2024.2 | 2032.9 | 2043.8 | 30-Dec-25 | ||||
346 | SBIN | 958.3 | 963.7 | 972.9 | 978.4 | 987.6 | 993.0 | 1002.2 | 25-Nov-25 | ||||
347 | SBIN | 965.0 | 970.4 | 979.5 | 984.9 | 994.0 | 999.4 | 1008.5 | 30-Dec-25 | ||||
348 | SHREECEM | 26221.7 | 26343.3 | 26446.7 | 26568.3 | 26671.7 | 26793.3 | 26896.7 | 25-Nov-25 | ||||
349 | SHREECEM | 26331.7 | 26468.3 | 26576.7 | 26713.3 | 26821.7 | 26958.3 | 27066.7 | 30-Dec-25 | ||||
350 | SHRIRAMFIN | 804.4 | 811.2 | 815.3 | 822.1 | 826.2 | 833.0 | 837.1 | 25-Nov-25 | ||||
351 | SHRIRAMFIN | 810.5 | 817.0 | 820.9 | 827.4 | 831.3 | 837.8 | 841.7 | 30-Dec-25 | ||||
352 | SIEMENS | 3122.5 | 3155.5 | 3184.1 | 3217.1 | 3245.7 | 3278.7 | 3307.3 | 25-Nov-25 | ||||
353 | SIEMENS | 3136.7 | 3171.4 | 3199.4 | 3234.1 | 3262.1 | 3296.8 | 3324.8 | 30-Dec-25 | ||||
354 | SOLARINDS | 13245.3 | 13462.7 | 13633.3 | 13850.7 | 14021.3 | 14238.7 | 14409.3 | 25-Nov-25 | ||||
355 | SOLARINDS | 13367.7 | 13571.3 | 13730.7 | 13934.3 | 14093.7 | 14297.3 | 14456.7 | 30-Dec-25 | ||||
356 | SONACOMS | 477.8 | 484.1 | 495.4 | 501.7 | 513.0 | 519.3 | 530.6 | 25-Nov-25 | ||||
357 | SONACOMS | 483.0 | 489.0 | 499.5 | 505.4 | 515.9 | 521.9 | 532.4 | 30-Dec-25 | ||||
358 | SRF | 2721.5 | 2749.4 | 2772.1 | 2800.0 | 2822.7 | 2850.6 | 2873.3 | 25-Nov-25 | ||||
359 | SRF | 2740.6 | 2768.8 | 2789.6 | 2817.8 | 2838.6 | 2866.8 | 2887.6 | 30-Dec-25 | ||||
360 | SUNPHARMA | 1722.1 | 1736.9 | 1759.8 | 1774.6 | 1797.5 | 1812.3 | 1835.2 | 25-Nov-25 | ||||
361 | SUNPHARMA | 1735.2 | 1749.6 | 1772.2 | 1786.6 | 1809.2 | 1823.6 | 1846.2 | 30-Dec-25 | ||||
362 | SUPREMEIND | 3502.2 | 3535.5 | 3567.3 | 3600.6 | 3632.4 | 3665.7 | 3697.5 | 25-Nov-25 | ||||
363 | SUPREMEIND | 3524.1 | 3558.0 | 3589.7 | 3623.6 | 3655.3 | 3689.2 | 3720.9 | 30-Dec-25 | ||||
364 | SUZLON | 55.5 | 55.9 | 56.3 | 56.7 | 57.1 | 57.5 | 57.9 | 25-Nov-25 | ||||
365 | SUZLON | 55.9 | 56.3 | 56.7 | 57.1 | 57.5 | 57.9 | 58.3 | 30-Dec-25 | ||||
366 | SYNGENE | 615.5 | 623.8 | 629.5 | 637.9 | 643.6 | 651.9 | 657.6 | 25-Nov-25 | ||||
367 | SYNGENE | 625.8 | 631.0 | 635.2 | 640.5 | 644.7 | 649.9 | 654.1 | 30-Dec-25 | ||||
368 | TATACONSUM | 1136.9 | 1143.7 | 1153.9 | 1160.7 | 1170.9 | 1177.7 | 1187.9 | 25-Nov-25 | ||||
369 | TATACONSUM | 1148.2 | 1154.1 | 1163.2 | 1169.1 | 1178.2 | 1184.1 | 1193.2 | 30-Dec-25 | ||||
370 | TATAELXSI | 5151.2 | 5208.8 | 5283.7 | 5341.3 | 5416.2 | 5473.8 | 5548.7 | 25-Nov-25 | ||||
371 | TATAELXSI | 5141.0 | 5196.5 | 5269.0 | 5324.5 | 5397.0 | 5452.5 | 5525.0 | 30-Dec-25 | ||||
372 | TATAPOWER | 380.1 | 382.1 | 385.4 | 387.4 | 390.8 | 392.8 | 396.1 | 25-Nov-25 | ||||
373 | TATAPOWER | 383.0 | 384.9 | 388.1 | 390.0 | 393.1 | 395.0 | 398.2 | 30-Dec-25 | ||||
374 | TATASTEEL | 170.6 | 171.4 | 172.4 | 173.2 | 174.1 | 175.0 | 175.9 | 25-Nov-25 | ||||
375 | TATASTEEL | 171.9 | 172.7 | 173.5 | 174.4 | 175.2 | 176.0 | 176.9 | 30-Dec-25 | ||||
376 | TATATECH | 664.8 | 669.9 | 677.2 | 682.3 | 689.5 | 694.6 | 701.9 | 25-Nov-25 | ||||
377 | TATATECH | 669.0 | 673.7 | 680.5 | 685.2 | 692.0 | 696.7 | 703.5 | 30-Dec-25 | ||||
378 | TCS | 3033.4 | 3059.9 | 3103.0 | 3129.5 | 3172.6 | 3199.1 | 3242.2 | 25-Nov-25 | ||||
379 | TCS | 3054.4 | 3080.9 | 3123.8 | 3150.3 | 3193.2 | 3219.7 | 3262.6 | 30-Dec-25 | ||||
380 | TECHM | 1374.6 | 1389.5 | 1414.1 | 1429.0 | 1453.6 | 1468.5 | 1493.1 | 25-Nov-25 | ||||
381 | TECHM | 1410.9 | 1421.0 | 1433.9 | 1444.0 | 1456.9 | 1467.0 | 1479.9 | 30-Dec-25 | ||||
382 | TIINDIA | 2974.9 | 2989.9 | 3015.0 | 3030.0 | 3055.1 | 3070.1 | 3095.2 | 25-Nov-25 | ||||
383 | TIINDIA | 2999.3 | 3013.6 | 3036.7 | 3051.0 | 3074.1 | 3088.4 | 3111.5 | 30-Dec-25 | ||||
384 | TITAGARH | 834.4 | 846.2 | 860.1 | 871.9 | 885.9 | 897.7 | 911.6 | 25-Nov-25 | ||||
385 | TITAGARH | 837.8 | 849.8 | 863.7 | 875.7 | 889.6 | 901.6 | 915.5 | 30-Dec-25 | ||||
386 | TITAN | 3821.7 | 3846.4 | 3888.4 | 3913.1 | 3955.1 | 3979.8 | 4021.8 | 25-Nov-25 | ||||
387 | TITAN | 3854.4 | 3877.5 | 3917.4 | 3940.5 | 3980.4 | 4003.5 | 4043.4 | 30-Dec-25 | ||||
388 | TMPV | 347.1 | 354.1 | 357.9 | 364.9 | 368.7 | 375.7 | 379.5 | 25-Nov-25 | ||||
389 | TMPV | 351.7 | 357.5 | 360.7 | 366.5 | 369.6 | 375.4 | 378.6 | 30-Dec-25 | ||||
390 | TORNTPHARM | 3631.8 | 3679.6 | 3707.6 | 3755.4 | 3783.4 | 3831.2 | 3859.2 | 25-Nov-25 | ||||
391 | TORNTPHARM | 3671.0 | 3712.0 | 3735.9 | 3776.9 | 3800.8 | 3841.8 | 3865.7 | 30-Dec-25 | ||||
392 | TORNTPOWER | 1269.0 | 1282.5 | 1291.6 | 1305.1 | 1314.2 | 1327.7 | 1336.8 | 25-Nov-25 | ||||
393 | TORNTPOWER | 1276.5 | 1290.8 | 1300.3 | 1314.6 | 1324.1 | 1338.4 | 1347.9 | 30-Dec-25 | ||||
394 | TRENT | 4282.4 | 4309.3 | 4338.8 | 4365.7 | 4395.2 | 4422.1 | 4451.6 | 25-Nov-25 | ||||
395 | TRENT | 4313.4 | 4340.2 | 4368.8 | 4395.6 | 4424.2 | 4451.0 | 4479.6 | 30-Dec-25 | ||||
396 | TVSMOTOR | 3386.4 | 3415.1 | 3445.9 | 3474.6 | 3505.4 | 3534.1 | 3564.9 | 25-Nov-25 | ||||
397 | TVSMOTOR | 3408.6 | 3436.8 | 3468.5 | 3496.7 | 3528.4 | 3556.6 | 3588.3 | 30-Dec-25 | ||||
398 | ULTRACEMCO | 11551.7 | 11607.3 | 11648.7 | 11704.3 | 11745.7 | 11801.3 | 11842.7 | 25-Nov-25 | ||||
399 | ULTRACEMCO | 11617.7 | 11678.3 | 11723.7 | 11784.3 | 11829.7 | 11890.3 | 11935.7 | 30-Dec-25 | ||||
400 | UNIONBANK | 149.6 | 150.8 | 152.8 | 154.1 | 156.1 | 157.4 | 159.3 | 25-Nov-25 | ||||
401 | UNIONBANK | 150.5 | 151.8 | 153.8 | 155.1 | 157.1 | 158.4 | 160.4 | 30-Dec-25 | ||||
402 | UNITDSPR | 1389.1 | 1399.5 | 1407.0 | 1417.4 | 1424.9 | 1435.3 | 1442.8 | 25-Nov-25 | ||||
403 | UNITDSPR | 1399.8 | 1409.9 | 1417.0 | 1427.1 | 1434.2 | 1444.3 | 1451.4 | 30-Dec-25 | ||||
404 | UNOMINDA | 1275.2 | 1283.9 | 1296.7 | 1305.4 | 1318.2 | 1326.9 | 1339.7 | 25-Nov-25 | ||||
405 | UNOMINDA | 1286.9 | 1294.7 | 1305.2 | 1313.0 | 1323.5 | 1331.3 | 1341.8 | 30-Dec-25 | ||||
406 | UPL | 740.5 | 746.8 | 750.5 | 756.8 | 760.5 | 766.8 | 770.5 | 25-Nov-25 | ||||
407 | UPL | 746.6 | 752.4 | 755.7 | 761.5 | 764.9 | 770.7 | 774.0 | 30-Dec-25 | ||||
408 | VBL | 446.1 | 449.3 | 452.3 | 455.4 | 458.4 | 461.6 | 464.6 | 25-Nov-25 | ||||
409 | VBL | 449.5 | 452.6 | 455.5 | 458.5 | 461.4 | 464.5 | 467.4 | 30-Dec-25 | ||||
410 | VEDL | 500.8 | 504.4 | 508.5 | 512.1 | 516.2 | 519.8 | 523.9 | 25-Nov-25 | ||||
411 | VEDL | 504.6 | 508.1 | 512.0 | 515.5 | 519.5 | 523.0 | 526.9 | 30-Dec-25 | ||||
412 | VOLTAS | 1361.7 | 1371.0 | 1387.5 | 1396.8 | 1413.3 | 1422.6 | 1439.1 | 25-Nov-25 | ||||
413 | VOLTAS | 1328.6 | 1336.8 | 1352.0 | 1360.2 | 1375.4 | 1383.6 | 1398.8 | 30-Dec-25 | ||||
414 | WIPRO | 235.6 | 238.1 | 242.5 | 245.0 | 249.4 | 252.0 | 256.4 | 25-Nov-25 | ||||
415 | WIPRO | 235.8 | 238.1 | 242.3 | 244.6 | 248.8 | 251.2 | 255.3 | 30-Dec-25 | ||||
416 | YESBANK | 22.5 | 22.6 | 22.8 | 22.9 | 23.1 | 23.3 | 23.4 | 25-Nov-25 | ||||
417 | YESBANK | 22.6 | 22.8 | 23.0 | 23.1 | 23.3 | 23.4 | 23.6 | 30-Dec-25 | ||||
418 | ZYDUSLIFE | 917.0 | 921.2 | 926.4 | 930.7 | 935.9 | 940.1 | 945.3 | 25-Nov-25 | ||||
419 | ZYDUSLIFE | 923.0 | 927.0 | 932.3 | 936.3 | 941.5 | 945.5 | 950.8 | 30-Dec-25 | ||||
420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||