	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Friday, August 14, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1124.9	1137.5	1158.2	1170.8	1191.5	1204.1	1224.8	25-Aug-26
4		360ONE	1148.5	1156.7	1170.5	1178.7	1192.5	1200.7	1214.5	29-Sep-26
5		ABB	7562	7626	7682	7746	7802	7866	7922	25-Aug-26
6		ABB	7600	7655	7705	7760	7809	7864	7914	29-Sep-26
7		ABCAPITAL	397	399	404	406	411	413	418	25-Aug-26
8		ABCAPITAL	401	403	407	409	413	415	419	29-Sep-26
9		ADANIENSOL	1497.1	1537.2	1562.7	1602.8	1628.3	1668.4	1693.9	25-Aug-26
10		ADANIENSOL	1501.5	1541.9	1567.8	1608.2	1634.1	1674.5	1700.4	29-Sep-26
11		ADANIENT	2854.1	2899.7	2934.6	2980.2	3015.1	3060.7	3095.6	25-Aug-26
12		ADANIENT	2880.7	2922.3	2955.7	2997.3	3030.7	3072.3	3105.7	29-Sep-26
13		ADANIGREEN	1273.6	1296.1	1309.5	1332.0	1345.4	1367.9	1381.3	25-Aug-26
14		ADANIGREEN	1286.0	1307.0	1319.3	1340.3	1352.6	1373.6	1385.9	29-Sep-26
15		ADANIPORTS	1617.1	1631.6	1645.0	1659.5	1672.9	1687.4	1700.8	25-Aug-26
16		ADANIPORTS	1633.1	1645.3	1656.8	1669.0	1680.5	1692.7	1704.2	29-Sep-26
17		ADANIPOWER	198.5	201.6	204.3	207.3	210.0	213.1	215.8	25-Aug-26
18		ADANIPOWER	200.1	203.0	205.6	208.5	211.1	214.0	216.6	29-Sep-26
19		ALKEM	5336.3	5373.2	5409.3	5446.2	5482.3	5519.2	5555.3	25-Aug-26
20		ALKEM	5432.7	5446.3	5463.7	5477.3	5494.7	5508.3	5525.7	29-Sep-26
21		AMBER	6776.7	6873.3	7043.7	7140.3	7310.7	7407.3	7577.7	25-Aug-26
22		AMBER	6779.0	6865.5	7027.0	7113.5	7275.0	7361.5	7523.0	29-Sep-26
23		AMBUJACEM	411.8	415.8	418.0	422.0	424.2	428.2	430.4	25-Aug-26
24		AMBUJACEM	416.2	419.2	421.1	424.1	426.0	429.0	430.9	29-Sep-26
25		ANGELONE	283.9	286.4	288.1	290.5	292.2	294.7	296.4	25-Aug-26
26		ANGELONE	286.0	288.1	289.8	291.9	293.5	295.6	297.3	29-Sep-26
27		APLAPOLLO	1923.0	1958.4	2011.1	2046.5	2099.2	2134.6	2187.3	25-Aug-26
28		APLAPOLLO	1955.0	1984.9	2025.2	2055.1	2095.4	2125.3	2165.6	29-Sep-26
29		APOLLOHOSP	8321.2	8452.3	8537.7	8668.8	8754.2	8885.3	8970.7	25-Aug-26
30		APOLLOHOSP	8369.0	8501.0	8585.5	8717.5	8802.0	8934.0	9018.5	29-Sep-26
31		ASHOKLEY	169.7	173.4	175.5	179.2	181.2	184.9	187.0	25-Aug-26
32		ASHOKLEY	171.2	174.8	176.7	180.3	182.2	185.7	187.7	29-Sep-26
33		ASIANPAINT	2696.5	2709.7	2730.0	2743.2	2763.5	2776.7	2797.0	25-Aug-26
34		ASIANPAINT	2723.5	2733.9	2750.4	2760.8	2777.3	2787.7	2804.2	29-Sep-26
35		ASTRAL	1411.0	1450.2	1521.0	1560.2	1631.0	1670.2	1741.0	25-Aug-26
36		ASTRAL	1388.7	1428.9	1499.7	1539.9	1610.7	1650.9	1721.7	29-Sep-26
37		AUBANK	1063.8	1073.4	1082.2	1091.8	1100.6	1110.2	1119.0	25-Aug-26
38		AUBANK	1070.0	1080.0	1088.4	1098.4	1106.8	1116.8	1125.2	29-Sep-26
39		AUROPHARMA	1630.4	1645.0	1655.3	1669.9	1680.2	1694.8	1705.1	25-Aug-26
40		AUROPHARMA	1642.0	1656.5	1665.7	1680.2	1689.4	1703.9	1713.1	29-Sep-26
41		AXISBANK	1212.7	1216.6	1221.4	1225.3	1230.1	1234.0	1238.8	25-Aug-26
42		AXISBANK	1219.4	1223.7	1228.2	1232.5	1237.0	1241.3	1245.8	29-Sep-26
43		BAJAJ-AUTO	11538.0	11591.0	11665.0	11718.0	11792.0	11845.0	11919.0	25-Aug-26
44		BAJAJ-AUTO	11580.0	11634.0	11710.0	11764.0	11840.0	11894.0	11970.0	29-Sep-26
45		BAJAJFINSV	1975.1	1991.1	2010.4	2026.4	2045.7	2061.7	2081.0	25-Aug-26
46		BAJAJFINSV	2012.7	2023.1	2032.1	2042.5	2051.5	2061.9	2070.9	29-Sep-26
47		BAJAJHLDNG	11023	11194	11361	11532	11699	11870	12037	25-Aug-26
48		BAJAJHLDNG	11425	11458	11518	11551	11611	11644	11704	29-Sep-26
49		BAJFINANCE	1076.9	1082.0	1087.7	1092.8	1098.5	1103.6	1109.3	25-Aug-26
50		BAJFINANCE	1085.0	1089.7	1095.0	1099.7	1105.0	1109.7	1115.0	29-Sep-26
51		BANDHANBNK	173	174	175	175	176	177	178	25-Aug-26
52		BANDHANBNK	174	175	175	176	176	177	178	29-Sep-26
53		BANKBARODA	245.2	246.9	248.1	249.7	250.9	252.6	253.8	25-Aug-26
54		BANKBARODA	247.7	249.1	249.9	251.3	252.2	253.6	254.5	29-Sep-26
55		BANKINDIA	141.7	143.1	143.9	145.3	146.1	147.5	148.3	25-Aug-26
56		BANKINDIA	142.8	144.1	144.9	146.3	147.0	148.4	149.2	29-Sep-26
57		BDL	1301.1	1319.8	1353.4	1372.1	1405.7	1424.4	1458.0	25-Aug-26
58		BDL	1287.5	1305.6	1337.7	1355.8	1387.9	1406.0	1438.1	29-Sep-26
59		BEL	396.0	400.0	405.5	409.4	414.9	418.9	424.4	25-Aug-26
60		BEL	398.9	402.7	408.1	411.9	417.3	421.1	426.5	29-Sep-26
61		BHARATFORG	2048.4	2064.2	2075.1	2090.9	2101.8	2117.6	2128.5	25-Aug-26
62		BHARATFORG	2063	2077	2087	2101	2111	2125	2134	29-Sep-26
63		BHARTIARTL	1893.2	1915.9	1932.3	1955.0	1971.4	1994.1	2010.5	25-Aug-26
64		BHARTIARTL	1903.7	1927.1	1943.3	1966.7	1982.9	2006.3	2022.5	29-Sep-26
65		BHEL	406.2	409.6	414.5	417.9	422.8	426.2	431.1	25-Aug-26
66		BHEL	408.5	412.0	416.8	420.3	425.1	428.6	433.4	29-Sep-26
67		BIOCON	408.6	413.4	417.2	422.0	425.8	430.6	434.4	25-Aug-26
68		BIOCON	412.1	416.4	419.9	424.2	427.7	432.0	435.5	29-Sep-26
69		BLUESTARCO	1462.5	1476.0	1498.1	1511.6	1533.7	1547.2	1569.3	25-Aug-26
70		BLUESTARCO	1458.47	1470.53	1490.87	1502.93	1523.27	1535.33	1555.67	29-Sep-26
71		BOSCHLTD	45916.7	46303.3	46601.7	46988.3	47286.7	47673.3	47971.7	25-Aug-26
72		BOSCHLTD	45990.0	46385.0	46775.0	47170.0	47560.0	47955.0	48345.0	29-Sep-26
73		BPCL	308	310	313	315	318	320	324	25-Aug-26
74		BPCL	311	312	315	317	320	322	325	29-Sep-26
75		BRITANNIA	5379.7	5459.8	5536.2	5616.3	5692.7	5772.8	5849.2	25-Aug-26
76		BRITANNIA	5521.3	5580.7	5612.8	5672.2	5704.3	5763.7	5795.8	29-Sep-26
77		BSE	3455.9	3477.0	3497.9	3519.0	3539.9	3561.0	3581.9	25-Aug-26
78		BSE	3472.9	3494.2	3515.7	3537.0	3558.5	3579.8	3601.3	29-Sep-26
79		CAMS	753.7	762.9	768.6	777.8	783.6	792.8	798.5	25-Aug-26
80		CAMS	759.1	767.6	773.0	781.5	787.0	795.5	800.9	29-Sep-26
81		CANBK	128.6	129.7	130.7	131.8	132.8	133.9	134.8	25-Aug-26
82		CANBK	130.0	131.0	131.8	132.8	133.6	134.6	135.4	29-Sep-26
83		CDSL	1326.7	1333.9	1345.4	1352.6	1364.1	1371.3	1382.8	25-Aug-26
84		CDSL	1330.7	1337.6	1349.4	1356.3	1368.1	1375.0	1386.8	29-Sep-26
85		CGPOWER	861.3	870.9	877.8	887.4	894.2	903.8	910.7	25-Aug-26
86		CGPOWER	867.2	876.6	882.9	892.3	898.6	908.0	914.3	29-Sep-26
87		CHOLAFIN	1876.5	1886.8	1903.3	1913.6	1930.1	1940.4	1956.9	25-Aug-26
88		CHOLAFIN	1895.7	1904.3	1918.8	1927.4	1941.9	1950.5	1965.0	29-Sep-26
89		CIPLA	1455.1	1458.6	1462.6	1466.1	1470.1	1473.6	1477.6	25-Aug-26
90		CIPLA	1467.1	1469.9	1472.2	1475.0	1477.3	1480.1	1482.4	29-Sep-26
91		COALINDIA	405.7	407.0	408.4	409.8	411.2	412.5	413.9	25-Aug-26
92		COALINDIA	403.1	404.4	405.6	406.8	408.0	409.3	410.5	29-Sep-26
93		COCHINSHIP	1468.7	1488.9	1502.5	1522.7	1536.3	1556.5	1570.1	25-Aug-26
94		COCHINSHIP	1475.9	1494.8	1508.2	1527.1	1540.5	1559.4	1572.8	29-Sep-26
95		COFORGE	1766.1	1781.5	1807.6	1823.0	1849.1	1864.5	1890.6	25-Aug-26
96		COFORGE	1778.7	1791.9	1813.7	1826.9	1848.7	1861.9	1883.7	29-Sep-26
97		COLPAL	1954.0	1967.6	1981.0	1994.6	2008.0	2021.6	2035.0	25-Aug-26
98		COLPAL	1970.0	1981.3	1993.1	2004.4	2016.2	2027.5	2039.3	29-Sep-26
99		CONCOR	496.9	506.2	522.4	531.7	547.9	557.2	573.4	25-Aug-26
100		CONCOR	505.6	513.9	527.5	535.7	549.3	557.6	571.2	29-Sep-26
101		CROMPTON	241.4	243.4	245.8	247.8	250.2	252.2	254.6	25-Aug-26
102		CROMPTON	243.4	245.4	247.4	249.4	251.5	253.5	255.5	29-Sep-26
103		CUMMINSIND	5253.0	5296.5	5323.0	5366.5	5393.0	5436.5	5463.0	25-Aug-26
104		CUMMINSIND	5298.3	5337.2	5358.3	5397.2	5418.3	5457.2	5478.3	29-Sep-26
105		DABUR	401.7	404.0	407.4	409.7	413.1	415.4	418.8	25-Aug-26
106		DABUR	406.8	408.7	411.0	412.9	415.2	417.1	419.4	29-Sep-26
107		DALBHARAT	1775.7	1796.9	1813.9	1835.1	1852.1	1873.3	1890.3	25-Aug-26
108		DELHIVERY	461.2	464.8	467.7	471.3	474.2	477.8	480.7	25-Aug-26
109		DELHIVERY	463.5	467.2	470.4	474.1	477.3	481.0	484.2	29-Sep-26
110		DIVISLAB	8344.67	8387.83	8438.17	8481.33	8531.67	8574.83	8625.17	25-Aug-26
111		DIVISLAB	8398.0	8442.5	8485.0	8529.5	8572.0	8616.5	8659.0	29-Sep-26
112		DIXON	13286.0	13462.0	13768.0	13944.0	14250.0	14426.0	14732.0	25-Aug-26
113		DIXON	13187.7	13353.3	13653.7	13819.3	14119.7	14285.3	14585.7	29-Sep-26
114		DLF	648.2	653.7	660.0	665.5	671.8	677.3	683.6	25-Aug-26
115		DLF	653.9	659.0	664.3	669.3	674.6	679.7	685.0	29-Sep-26
116		DMART	3966.0	3993.0	4035.0	4062.0	4104.0	4131.0	4173.0	25-Aug-26
117		DMART	3976.5	3999.6	4035.7	4058.8	4094.9	4118.0	4154.1	29-Sep-26
118		DRREDDY	1166.6	1174.9	1187.5	1195.8	1208.4	1216.7	1229.3	25-Aug-26
119		DRREDDY	1167.0	1175.0	1187.4	1195.4	1207.8	1215.8	1228.2	29-Sep-26
120		EICHERMOT	7967.8	7996.7	8042.3	8071.2	8116.8	8145.7	8191.3	25-Aug-26
121		EICHERMOT	8031.7	8057.8	8100.2	8126.3	8168.7	8194.8	8237.2	29-Sep-26
122		ETERNAL	308.1	311.0	315.0	317.8	321.8	324.7	328.7	25-Aug-26
123		ETERNAL	310.8	313.2	316.6	319.0	322.3	324.7	328.1	29-Sep-26
124		FEDERALBNK	347.6	350.1	351.9	354.4	356.2	358.7	360.5	25-Aug-26
125		FEDERALBNK	349.6	352.0	353.8	356.2	358.0	360.4	362.2	29-Sep-26
126		FORCEMOT	17033.0	17717.0	18130.0	18814.0	19227.0	19911.0	20324.0	25-Aug-26
127		FORCEMOT	17156.7	17801.3	18187.7	18832.3	19218.7	19863.3	20249.7	29-Sep-26
128		FORTIS	880.2	886.1	896.2	902.1	912.2	918.1	928.2	25-Aug-26
129		FORTIS	887.7	893.0	902.3	907.6	916.8	922.1	931.4	29-Sep-26
130		GAIL	173.1	173.9	174.5	175.3	175.9	176.6	177.3	25-Aug-26
131		GAIL	173.9	174.5	175.1	175.7	176.3	176.9	177.4	29-Sep-26
132		GLENMARK	2256.20	2272.00	2299.60	2315.40	2343.00	2358.80	2386.40	25-Aug-26
133		GLENMARK	2276.20	2292.10	2315.70	2331.60	2355.20	2371.10	2394.70	29-Sep-26
134		GMRAIRPORT	97.54	100.13	101.62	104.21	105.70	108.29	109.78	25-Aug-26
135		GMRAIRPORT	98.15	100.77	102.25	104.87	106.35	108.97	110.45	29-Sep-26
136		GODFRYPHLP	2120.7	2142.0	2155.3	2176.6	2189.9	2211.2	2224.5	25-Aug-26
137		GODFRYPHLP	2122.3	2140.6	2153.7	2172.0	2185.1	2203.4	2216.5	29-Sep-26
138		GODREJCP	885.9	897.4	918.3	929.8	950.7	962.2	983.1	25-Aug-26
139		GODREJCP	892.23	903.37	923.53	934.67	954.83	965.97	986.13	29-Sep-26
140		GODREJPROP	1969.30	1984.50	2007.60	2022.80	2045.90	2061.10	2084.20	25-Aug-26
141		GODREJPROP	1988.4	2002.7	2022.4	2036.7	2056.4	2070.7	2090.4	29-Sep-26
142		GRASIM	3094.8	3150.9	3202.7	3258.8	3310.6	3366.7	3418.5	25-Aug-26
143		GRASIM	3141.0	3183.1	3228.3	3270.4	3315.6	3357.7	3402.9	29-Sep-26
144		GVT&D	4106.8	4196.9	4252.2	4342.3	4397.6	4487.7	4543.0	25-Aug-26
145		GVT&D	4220.0	4270.0	4308.4	4358.4	4396.8	4446.8	4485.2	29-Sep-26
146		HAL	4745.8	4828.4	4887.8	4970.4	5029.8	5112.4	5171.8	25-Aug-26
147		HAL	4765.2	4855.1	4916.6	5006.5	5068.0	5157.9	5219.4	29-Sep-26
148		HAVELLS	1244.7	1252.0	1264.4	1271.7	1284.1	1291.4	1303.8	25-Aug-26
149		HAVELLS	1256.3	1262.7	1273.5	1279.9	1290.7	1297.1	1307.9	29-Sep-26
150		HCLTECH	1340.0	1348.1	1358.8	1366.9	1377.6	1385.7	1396.4	25-Aug-26
151		HCLTECH	1349.1	1355.2	1362.9	1369.0	1376.7	1382.8	1390.5	29-Sep-26
152		HDFCAMC	2463.7	2476.9	2488.2	2501.4	2512.7	2525.9	2537.2	25-Aug-26
153		HDFCAMC	2484.7	2494.8	2505.3	2515.4	2525.9	2536.0	2546.5	29-Sep-26
154		HDFCBANK	722.3	724.8	727.4	729.9	732.5	735.0	737.6	25-Aug-26
155		HDFCBANK	726.5	729.3	731.8	734.6	737.1	739.9	742.4	29-Sep-26
156		HDFCLIFE	528.3	531.6	535.4	538.7	542.5	545.8	549.6	25-Aug-26
157		HDFCLIFE	532.1	535.2	538.7	541.8	545.3	548.4	551.9	29-Sep-26
158		HEROMOTOCO	5707.5	5771.0	5813.0	5876.5	5918.5	5982.0	6024.0	25-Aug-26
159		HEROMOTOCO	5764.8	5820.2	5858.3	5913.7	5951.8	6007.2	6045.3	29-Sep-26
160		HINDALCO	1000.7	1021.6	1033.2	1054.0	1065.6	1086.5	1098.1	25-Aug-26
161		HINDALCO	1018.9	1034.1	1042.8	1057.9	1066.6	1081.8	1090.5	29-Sep-26
162		HINDPETRO	385.78	387.62	390.03	391.87	394.28	396.12	398.53	25-Aug-26
163		HINDPETRO	388.8	390.4	392.4	394.0	396.0	397.6	399.6	29-Sep-26
164		HINDUNILVR	2037.9	2049.5	2070.6	2082.2	2103.3	2114.9	2136.0	25-Aug-26
165		HINDUNILVR	2052.3	2063.7	2083.8	2095.2	2115.3	2126.7	2146.8	29-Sep-26
166		HINDZINC	547.4	561.3	569.2	583.1	591.0	604.9	612.8	25-Aug-26
167		HINDZINC	551.7	565.5	573.2	587.0	594.7	608.5	616.2	29-Sep-26
168		HYUNDAI	2160.1	2192.6	2216.1	2248.6	2272.1	2304.6	2328.1	25-Aug-26
169		HYUNDAI	2161.9	2193.4	2216.2	2247.7	2270.5	2302.0	2324.8	29-Sep-26
170		ICICIBANK	1390.4	1401.4	1408.7	1419.7	1427.0	1438.0	1445.3	25-Aug-26
171		ICICIBANK	1401.1	1411.3	1418.0	1428.2	1434.9	1445.1	1451.8	29-Sep-26
172		ICICIGI	1608.7	1617.2	1623.0	1631.5	1637.3	1645.8	1651.6	25-Aug-26
173		ICICIGI	1620.47	1628.23	1632.77	1640.53	1645.07	1652.83	1657.37	29-Sep-26
174		ICICIPRULI	495.50	498.75	502.90	506.15	510.30	513.55	517.70	25-Aug-26
175		ICICIPRULI	500.4	503.1	506.6	509.3	512.8	515.5	519.0	29-Sep-26
176		IDEA	13.0	13.2	13.4	13.7	13.8	14.1	14.2	25-Aug-26
177		IDEA	13.0	13.3	13.5	13.7	13.9	14.2	14.3	29-Sep-26
178		IDFCFIRSTB	84.4	85.0	86.0	86.5	87.5	88.0	89.0	25-Aug-26
179		IDFCFIRSTB	84	84	86	87	88	89	91	29-Sep-26
180		IEX	124	124	125	126	126	127	128	25-Aug-26
181		IEX	125.7	125.9	126.3	126.5	126.9	127.2	127.5	29-Sep-26
182		INDHOTEL	708.7	713.0	719.0	723.3	729.3	733.6	739.6	25-Aug-26
183		INDHOTEL	715.2	718.6	724.1	727.5	733.0	736.4	741.9	29-Sep-26
184		INDIANB	868.6	877.8	886.4	895.6	904.1	913.3	921.9	25-Aug-26
185		INDIANB	875.4	884.2	891.4	900.2	907.4	916.2	923.4	29-Sep-26
186		INDIGO	5249.0	5274.5	5318.0	5343.5	5387.0	5412.5	5456.0	25-Aug-26
187		INDIGO	5296.3	5317.7	5355.3	5376.7	5414.3	5435.7	5473.3	29-Sep-26
188		INDUSINDBK	1000.4	1005.9	1015.4	1020.9	1030.4	1035.9	1045.4	25-Aug-26
189		INDUSINDBK	1009.0	1014.0	1022.1	1027.1	1035.2	1040.2	1048.3	29-Sep-26
190		INDUSTOWER	376.4	379.2	381.6	384.4	386.8	389.6	392.0	25-Aug-26
191		INDUSTOWER	378.8	381.7	383.8	386.7	388.8	391.7	393.8	29-Sep-26
192		INFY	1146.33	1153.47	1164.03	1171.17	1181.73	1188.87	1199.43	25-Aug-26
193		INFY	1151.07	1157.73	1167.67	1174.33	1184.27	1190.93	1200.87	29-Sep-26
194		INOXWIND	72.69	73.25	73.63	74.19	74.57	75.13	75.51	25-Aug-26
195		INOXWIND	73.20	73.70	73.99	74.49	74.78	75.28	75.57	29-Sep-26
196		IOC	137.80	138.38	139.29	139.87	140.78	141.36	142.27	25-Aug-26
197		IOC	138.92	139.45	140.19	140.72	141.46	141.99	142.73	29-Sep-26
198		IREDA	113.9	114.7	115.5	116.2	117.0	117.7	118.5	25-Aug-26
199		IREDA	111.7	112.3	113.0	113.5	114.3	114.8	115.6	29-Sep-26
200		IRFC	87.4	87.7	88.2	88.6	89.1	89.4	89.9	25-Aug-26
201		IRFC	87.0	87.3	87.8	88.1	88.6	88.9	89.4	29-Sep-26
202		ITC	275.0	276.0	277.3	278.3	279.7	280.7	282.0	25-Aug-26
203		ITC	277.0	278.0	279.2	280.2	281.3	282.3	283.5	29-Sep-26
204		JINDALSTEL	1076.1	1084.3	1089.5	1097.7	1102.9	1111.1	1116.3	25-Aug-26
205		JINDALSTEL	1085.5	1092.9	1097.2	1104.6	1108.9	1116.3	1120.6	29-Sep-26
206		JIOFIN	243.3	249.0	252.2	257.9	261.1	266.8	270.0	25-Aug-26
207		JIOFIN	244.7	250.6	253.8	259.7	262.9	268.8	272.0	29-Sep-26
208		JSWENERGY	544.0	548.2	554.8	559.0	565.7	569.9	576.5	25-Aug-26
209		JSWENERGY	547.5	551.5	557.9	561.9	568.2	572.2	578.6	29-Sep-26
210		JSWSTEEL	1259.3	1264.2	1270.3	1275.2	1281.3	1286.2	1292.3	25-Aug-26
211		JSWSTEEL	1266.3	1271.5	1278.0	1283.2	1289.7	1294.9	1301.4	29-Sep-26
212		JUBLFOOD	435.8	451.5	470.6	486.3	505.5	521.2	540.3	25-Aug-26
213		JUBLFOOD	433.1	447.5	465.8	480.2	498.5	512.9	531.2	29-Sep-26
214		KALYANKJIL	574.9	585.5	601.2	611.8	627.6	638.2	653.9	25-Aug-26
215		KALYANKJIL	578.0	588.2	603.6	613.7	629.1	639.3	654.7	29-Sep-26
216		KAYNES	3610.9	3677.5	3724.1	3790.7	3837.3	3903.9	3950.5	25-Aug-26
217		KAYNES	3613.3	3670.6	3713.7	3771.0	3814.1	3871.4	3914.5	29-Sep-26
218		KEI	5584.6	5652.3	5709.5	5777.2	5834.4	5902.1	5959.3	25-Aug-26
219		KEI	5601.6	5660.8	5696.5	5755.7	5791.4	5850.6	5886.3	29-Sep-26
220		KFINTECH	902.8	909.8	920.0	927.0	937.2	944.2	954.4	25-Aug-26
221		KFINTECH	904.3	910.0	919.4	925.0	934.4	940.1	949.5	29-Sep-26
222		KOTAKBANK	386.7	388.4	390.6	392.3	394.4	396.1	398.3	25-Aug-26
223		KOTAKBANK	390.1	391.3	393.3	394.5	396.5	397.7	399.7	29-Sep-26
224		KPITTECH	600.9	605.5	613.1	617.6	625.2	629.8	637.4	25-Aug-26
225		KPITTECH	601.6	605.3	611.6	615.4	621.7	625.4	631.7	29-Sep-26
226		LAURUSLABS	1800.0	1810.2	1827.6	1837.8	1855.2	1865.4	1882.8	25-Aug-26
227		LAURUSLABS	1794.5	1805.8	1823.4	1834.7	1852.3	1863.6	1881.2	29-Sep-26
228		LICHSGFIN	484.8	488.4	490.9	494.5	497.0	500.6	503.1	25-Aug-26
229		LICHSGFIN	488.2	491.6	494.1	497.4	499.9	503.3	505.8	29-Sep-26
230		LICI	401.5	405.7	408.8	413.0	416.2	420.4	423.5	25-Aug-26
231		LICI	403.0	407.3	409.9	414.1	416.7	421.0	423.6	29-Sep-26
232		LODHA	1164.7	1183.1	1210.3	1228.7	1255.9	1274.3	1301.5	25-Aug-26
233		LODHA	1144.9	1159.7	1183.5	1198.3	1222.1	1236.9	1260.7	29-Sep-26
234		LT	3945.7	3976.4	4023.4	4054.1	4101.1	4131.8	4178.8	25-Aug-26
235		LT	3970.7	4000.8	4048.0	4078.1	4125.3	4155.4	4202.6	29-Sep-26
236		LTF	308.9	311.5	313.5	316.0	318.0	320.6	322.6	25-Aug-26
237		LTF	311.1	312.6	313.9	315.4	316.7	318.2	319.5	29-Sep-26
238		LTM	4617.7	4658.9	4725.8	4767.0	4833.9	4875.1	4942.0	25-Aug-26
239		LTM	4615.1	4653.8	4718.4	4757.1	4821.7	4860.4	4925.0	29-Sep-26
240		LUPIN	2227.0	2242.0	2252.3	2267.3	2277.6	2292.6	2302.9	25-Aug-26
241		LUPIN	2250.4	2260.5	2267.6	2277.7	2284.8	2294.9	2302.0	29-Sep-26
242		M&M	3364.0	3388.0	3406.2	3430.2	3448.4	3472.4	3490.6	25-Aug-26
243		M&M	3381.7	3407.4	3423.6	3449.3	3465.5	3491.2	3507.4	29-Sep-26
244		MANAPPURAM	335.7	340.5	344.8	349.7	354.0	358.8	363.1	25-Aug-26
245		MANAPPURAM	343.8	346.4	348.8	351.3	353.7	356.3	358.7	29-Sep-26
246		MANKIND	2357.0	2378.5	2392.9	2414.4	2428.8	2450.3	2464.7	25-Aug-26
247		MANKIND	2370.7	2391.8	2403.8	2424.9	2436.9	2458.0	2470.0	29-Sep-26
248		MARICO	838.2	843.9	853.7	859.3	869.1	874.8	884.6	25-Aug-26
249		MARICO	853.4	856.8	862.5	865.9	871.6	875.0	880.7	29-Sep-26
250		MARUTI	13740.0	13805.0	13859.0	13924.0	13978.0	14043.0	14097.0	25-Aug-26
251		MARUTI	13829.7	13898.3	13948.7	14017.3	14067.7	14136.3	14186.7	29-Sep-26
252		MAXHEALTH	946.4	971.2	992.9	1017.7	1039.4	1064.2	1085.9	25-Aug-26
253		MAXHEALTH	954.4	977.9	998.9	1022.4	1043.4	1066.9	1087.9	29-Sep-26
254		MAZDOCK	2518.8	2535.6	2559.4	2576.2	2600.0	2616.8	2640.6	25-Aug-26
255		MAZDOCK	2516.3	2530.7	2553.8	2568.2	2591.3	2605.7	2628.8	29-Sep-26
256		MCX	2848.1	2893.0	2934.1	2979.0	3020.1	3065.0	3106.1	25-Aug-26
257		MCX	2858.9	2900.9	2940.9	2982.9	3022.9	3064.9	3104.9	29-Sep-26
258		MFSL	1475.8	1486.8	1502.9	1513.9	1530.0	1541.0	1557.1	25-Aug-26
259		MFSL	1500.0	1508.1	1516.8	1524.9	1533.6	1541.7	1550.4	29-Sep-26
260		MOTHERSON	163.2	165.5	166.9	169.2	170.6	173.0	174.3	25-Aug-26
261		MOTHERSON	164.4	166.7	168.0	170.3	171.6	173.9	175.3	29-Sep-26
262		MOTILALOFS	876.7	885.1	894.0	902.4	911.2	919.6	928.5	25-Aug-26
263		MOTILALOFS	884.3	892.3	900.0	908.0	915.7	923.7	931.4	29-Sep-26
264		MPHASIS	2467.3	2482.6	2508.3	2523.6	2549.3	2564.6	2590.3	25-Aug-26
265		MPHASIS	2497.7	2506.4	2523.2	2531.9	2548.7	2557.4	2574.2	29-Sep-26
266		MUTHOOTFIN	2830.6	2854.0	2868.2	2891.6	2905.8	2929.2	2943.4	25-Aug-26
267		MUTHOOTFIN	2849.6	2872.4	2886.9	2909.7	2924.2	2947.0	2961.5	29-Sep-26
268		NAM-INDIA	1139.7	1152.8	1162.9	1176.0	1186.1	1199.2	1209.3	25-Aug-26
269		NAM-INDIA	1135.3	1146.1	1156.3	1167.1	1177.3	1188.1	1198.3	29-Sep-26
270		NATIONALUM	381.7	390.7	395.9	404.9	410.1	419.1	424.3	25-Aug-26
271		NATIONALUM	385.4	393.7	398.4	406.7	411.4	419.7	424.4	29-Sep-26
272		NAUKRI	1309.4	1324.5	1342.0	1357.1	1374.6	1389.7	1407.2	25-Aug-26
273		NAUKRI	1319.4	1333.4	1349.9	1363.9	1380.4	1394.4	1410.9	29-Sep-26
274		NBCC	90.4	91.2	91.7	92.5	93.1	93.8	94.4	25-Aug-26
275		NBCC	90.9	91.5	91.9	92.5	92.9	93.6	94.0	29-Sep-26
276		NESTLEIND	1476.1	1487.5	1496.4	1507.8	1516.7	1528.1	1537.0	25-Aug-26
277		NESTLEIND	1485.7	1496.5	1504.3	1515.1	1522.9	1533.7	1541.5	29-Sep-26
278		NHPC	74.8	75.4	76.5	77.2	78.3	79.0	80.1	25-Aug-26
279		NHPC	73.8	74.5	75.7	76.5	77.7	78.4	79.6	29-Sep-26
280		NMDC	83.0	83.8	84.2	85.0	85.5	86.2	86.7	25-Aug-26
281		NMDC	82.8	83.5	84.0	84.7	85.2	85.9	86.4	29-Sep-26
282		NTPC	336.7	338.2	340.9	342.4	345.1	346.6	349.3	25-Aug-26
283		NTPC	335.2	336.8	339.4	341.0	343.6	345.2	347.8	29-Sep-26
284		NYKAA	312.7	317.5	323.8	328.6	334.9	339.7	346.0	25-Aug-26
285		NYKAA	322.0	325.2	328.6	331.8	335.2	338.4	341.8	29-Sep-26
286		OBEROIRLTY	1701.5	1736.8	1792.4	1827.7	1883.3	1918.6	1974.2	25-Aug-26
287		OBEROIRLTY	1725.7	1757.1	1806.0	1837.4	1886.3	1917.7	1966.6	29-Sep-26
288		OFSS	10926.3	11137.7	11254.3	11465.7	11582.3	11793.7	11910.3	25-Aug-26
289		OFSS	10964.7	11161.3	11265.7	11462.3	11566.7	11763.3	11867.7	29-Sep-26
290		OIL	461.7	465.8	472.8	476.9	483.9	488.0	495.0	25-Aug-26
291		OIL	463.4	467.0	472.8	476.4	482.2	485.8	491.6	29-Sep-26
292		ONGC	236.2	237.4	238.6	239.8	241.0	242.2	243.5	25-Aug-26
293		ONGC	237.0	238.0	239.2	240.2	241.4	242.4	243.6	29-Sep-26
294		PAGEIND	33926.7	35078.3	35796.7	36948.3	37666.7	38818.3	39536.7	25-Aug-26
295		PAGEIND	33941.7	35088.3	35801.7	36948.3	37661.7	38808.3	39521.7	29-Sep-26
296		PATANJALI	339.8	343.5	347.3	351.0	354.9	358.6	362.4	25-Aug-26
297		PATANJALI	340.8	344.0	347.8	351.0	354.9	358.1	361.9	29-Sep-26
298		PAYTM	1568.5	1584.8	1615.0	1631.3	1661.5	1677.8	1708.0	25-Aug-26
299		PAYTM	1586.1	1600.0	1627.1	1641.0	1668.1	1682.0	1709.1	29-Sep-26
300		PERSISTENT	5322.8	5366.7	5444.3	5488.2	5565.8	5609.7	5687.3	25-Aug-26
301		PERSISTENT	5388.3	5418.2	5470.3	5500.2	5552.3	5582.2	5634.3	29-Sep-26
302		PETRONET	258.3	266.1	272.2	280.0	286.1	293.9	300.0	25-Aug-26
303		PETRONET	261.2	268.5	274.2	281.5	287.1	294.4	300.1	29-Sep-26
304		PFC	371.6	373.5	376.7	378.6	381.8	383.7	386.9	25-Aug-26
305		PFC	370.1	372.0	375.1	377.0	380.2	382.1	385.2	29-Sep-26
306		PGEL	592.9	598.7	607.8	613.6	622.7	628.5	637.6	25-Aug-26
307		PGEL	597.0	602.6	610.8	616.4	624.7	630.3	638.5	29-Sep-26
308		PHOENIXLTD	1857.1	1870.6	1885.4	1898.9	1913.7	1927.2	1942.0	25-Aug-26
309		PHOENIXLTD	1885.8	1893.1	1900.4	1907.7	1915.0	1922.3	1929.6	29-Sep-26
310		PIDILITIND	1660.0	1672.1	1682.7	1694.8	1705.4	1717.5	1728.1	25-Aug-26
311		PIDILITIND	1682.7	1688.9	1695.8	1702.0	1708.9	1715.1	1722.0	29-Sep-26
312		PIIND	2412.9	2435.4	2453.7	2476.2	2494.5	2517.0	2535.3	25-Aug-26
313		PIIND	2399.6	2417.4	2432.9	2450.7	2466.2	2484.0	2499.5	29-Sep-26
314		PNB	115.5	116.6	117.5	118.6	119.5	120.6	121.5	25-Aug-26
315		PNB	116.6	117.6	118.4	119.4	120.2	121.2	122.0	29-Sep-26
316		PNBHOUSING	1125.5	1136.8	1151.3	1162.6	1177.1	1188.4	1202.9	25-Aug-26
317		PNBHOUSING	1153.1	1159.4	1165.6	1171.9	1178.1	1184.4	1190.6	29-Sep-26
318		POLICYBZR	1671.3	1690.7	1713.6	1733.0	1755.9	1775.3	1798.2	25-Aug-26
319		POLICYBZR	1711.9	1725.0	1733.9	1747.0	1755.9	1769.0	1777.9	29-Sep-26
320		POLYCAB	9173.3	9237.2	9277.3	9341.2	9381.3	9445.2	9485.3	25-Aug-26
321		POLYCAB	9239.7	9294.3	9330.7	9385.3	9421.7	9476.3	9512.7	29-Sep-26
322		POWERGRID	265.0	266.0	267.2	268.2	269.4	270.4	271.6	25-Aug-26
323		POWERGRID	267.1	267.9	269.0	269.8	271.0	271.8	272.9	29-Sep-26
324		POWERINDIA	34153.3	34716.7	35068.3	35631.7	35983.3	36546.7	36898.3	25-Aug-26
325		POWERINDIA	34851.7	35188.3	35411.7	35748.3	35971.7	36308.3	36531.7	29-Sep-26
326		PREMIERENE	1019.4	1024.9	1030.0	1035.5	1040.6	1046.1	1051.2	25-Aug-26
327		PREMIERENE	1025.0	1029.0	1032.7	1036.7	1040.4	1044.4	1048.1	29-Sep-26
328		PRESTIGE	1519.0	1540.7	1576.0	1597.7	1633.0	1654.7	1690.0	25-Aug-26
329		PRESTIGE	1560.1	1575.1	1598.1	1613.1	1636.1	1651.1	1674.1	29-Sep-26
330		RADICO	4420.7	4471.7	4564.1	4615.1	4707.5	4758.5	4850.9	25-Aug-26
331		RADICO	4540.7	4568.7	4618.0	4646.0	4695.3	4723.3	4772.6	29-Sep-26
332		RBLBANK	379.9	382.5	384.9	387.4	389.8	392.4	394.8	25-Aug-26
333		RBLBANK	383.7	384.9	386.8	388.0	389.9	391.1	393.0	29-Sep-26
334		RECLTD	337.1	338.8	341.7	343.4	346.3	348.0	350.9	25-Aug-26
335		RECLTD	338.2	339.6	342.1	343.5	346.0	347.4	349.9	29-Sep-26
336		RELIANCE	1288.6	1299.1	1307.6	1318.1	1326.6	1337.1	1345.6	25-Aug-26
337		RELIANCE	1305.3	1311.7	1317.6	1324.0	1329.9	1336.3	1342.2	29-Sep-26
338		RVNL	224.1	226.0	227.3	229.2	230.6	232.5	233.8	25-Aug-26
339		RVNL	224.2	225.5	226.6	228.0	229.1	230.5	231.6	29-Sep-26
340		SAIL	164.2	166.6	168.1	170.5	172.0	174.4	175.9	25-Aug-26
341		SAIL	165.0	167.0	168.2	170.2	171.4	173.4	174.6	29-Sep-26
342		SBICARD	628.6	636.2	640.5	648.1	652.4	660.0	664.3	25-Aug-26
343		SBICARD	624.0	630.6	634.7	641.4	645.5	652.1	656.2	29-Sep-26
344		SBILIFE	1794.0	1804.5	1811.9	1822.4	1829.8	1840.3	1847.7	25-Aug-26
345		SBILIFE	1804.9	1815.4	1821.7	1832.2	1838.5	1849.0	1855.3	29-Sep-26
346		SBIN	1064.2	1070.7	1075.8	1082.3	1087.4	1093.9	1099.0	25-Aug-26
347		SBIN	1072.1	1078.3	1083.0	1089.2	1093.9	1100.1	1104.8	29-Sep-26
348		SHREECEM	24556.7	24843.3	25041.7	25328.3	25526.7	25813.3	26011.7	25-Aug-26
349		SHREECEM	24746.7	24873.3	24966.7	25093.3	25186.7	25313.3	25406.7	29-Sep-26
350		SHRIRAMFIN	1099.5	1112.2	1123.4	1136.1	1147.3	1160.0	1171.2	25-Aug-26
351		SHRIRAMFIN	1109.0	1121.0	1131.0	1143.0	1153.0	1165.0	1175.0	29-Sep-26
352		SIEMENS	3872.7	3919.3	3954.9	4001.5	4037.1	4083.7	4119.3	25-Aug-26
353		SIEMENS	3915.6	3941.6	3963.8	3989.8	4012.0	4038.0	4060.2	29-Sep-26
354		SOLARINDS	17614.7	18206.3	19311.7	19903.3	21008.7	21600.3	22705.7	25-Aug-26
355		SOLARINDS	17773.3	18353.7	19439.3	20019.7	21105.3	21685.7	22771.3	29-Sep-26
356		SONACOMS	773.0	784.4	791.5	802.9	810.0	821.4	828.5	25-Aug-26
357		SONACOMS	774.3	784.3	790.5	800.5	806.7	816.7	822.9	29-Sep-26
358		SRF	2513.0	2539.8	2576.2	2603.0	2639.4	2666.2	2702.6	25-Aug-26
359		SRF	2526.9	2552.2	2585.3	2610.6	2643.7	2669.0	2702.1	29-Sep-26
360		SUNPHARMA	1921.5	1929.0	1935.1	1942.6	1948.7	1956.2	1962.3	25-Aug-26
361		SUNPHARMA	1937.2	1943.6	1948.3	1954.7	1959.4	1965.8	1970.5	29-Sep-26
362		SUPREMEIND	3336.1	3380.0	3438.1	3482.0	3540.1	3584.0	3642.1	25-Aug-26
363		SUPREMEIND	3425.1	3453.2	3484.9	3513.0	3544.7	3572.8	3604.5	29-Sep-26
364		SUZLON	46.7	46.9	47.3	47.5	47.8	48.1	48.4	25-Aug-26
365		SUZLON	47.3	47.5	47.6	47.8	48.0	48.1	48.3	29-Sep-26
366		SWIGGY	272.8	275.4	277.3	279.9	281.8	284.4	286.3	25-Aug-26
367		SWIGGY	271.1	273.4	275.1	277.4	279.2	281.5	283.2	29-Sep-26
368		TATACONSUM	1034.8	1048.0	1070.5	1083.7	1106.2	1119.4	1141.9	25-Aug-26
369		TATACONSUM	1043.9	1056.0	1078.0	1090.1	1112.1	1124.2	1146.2	29-Sep-26
370		TATAELXSI	3674.8	3702.4	3748.7	3776.3	3822.6	3850.2	3896.5	25-Aug-26
371		TATAELXSI	3702.1	3722.0	3758.2	3778.1	3814.3	3834.2	3870.4	29-Sep-26
372		TATAPOWER	375.6	377.4	379.8	381.6	384.1	385.9	388.3	25-Aug-26
373		TATAPOWER	378.2	380.0	382.2	384.0	386.2	388.0	390.2	29-Sep-26
374		TATASTEEL	180.1	182.1	183.2	185.2	186.4	188.4	189.5	25-Aug-26
375		TATASTEEL	182.0	183.7	184.6	186.3	187.2	188.9	189.9	29-Sep-26
376		TCS	2303.3	2320.3	2347.1	2364.1	2390.9	2407.9	2434.7	25-Aug-26
377		TCS	2313.0	2329.8	2356.3	2373.1	2399.6	2416.4	2442.9	29-Sep-26
378		TECHM	1605.7	1618.3	1633.3	1645.9	1660.9	1673.5	1688.5	25-Aug-26
379		TECHM	1619.4	1629.2	1642.2	1652.0	1665.0	1674.8	1687.8	29-Sep-26
380		TIINDIA	2593.6	2663.2	2715.7	2785.3	2837.8	2907.4	2959.9	25-Aug-26
381		TIINDIA	2619.4	2684.6	2734.6	2799.8	2849.8	2915.0	2965.0	29-Sep-26
382		TITAN	4967.0	4994.2	5023.0	5050.2	5079.0	5106.2	5135.0	25-Aug-26
383		TITAN	5006.5	5031.3	5056.5	5081.3	5106.5	5131.3	5156.5	29-Sep-26
384		TMPV	336.4	340.0	345.5	349.1	354.5	358.1	363.6	25-Aug-26
385		TMPV	338.7	342.2	347.5	350.9	356.2	359.7	365.0	29-Sep-26
386		TORNTPHARM	4794.2	4823.3	4865.2	4894.3	4936.2	4965.3	5007.2	25-Aug-26
387		TORNTPHARM	4844.2	4866.3	4895.7	4917.8	4947.2	4969.3	4998.7	29-Sep-26
388		TRENT	2924.1	2946.6	2977.0	2999.5	3029.9	3052.4	3082.8	25-Aug-26
389		TRENT	2926.3	2947.1	2977.4	2998.2	3028.5	3049.3	3079.6	29-Sep-26
390		TVSMOTOR	4260.2	4294.1	4317.9	4351.8	4375.6	4409.5	4433.3	25-Aug-26
391		TVSMOTOR	4303.3	4329.4	4347.8	4373.9	4392.3	4418.4	4436.8	29-Sep-26
392		ULTRACEMCO	11202.7	11393.3	11538.7	11729.3	11874.7	12065.3	12210.7	25-Aug-26
393		ULTRACEMCO	11309.0	11485.0	11619.0	11795.0	11929.0	12105.0	12239.0	29-Sep-26
394		UNIONBANK	181.9	183.8	185.1	187.1	188.3	190.3	191.6	25-Aug-26
395		UNIONBANK	183.4	185.3	186.4	188.3	189.5	191.4	192.5	29-Sep-26
396		UNITDSPR	1499.5	1508.7	1516.9	1526.1	1534.3	1543.5	1551.7	25-Aug-26
397		UNITDSPR	1513.5	1521.8	1528.4	1536.7	1543.3	1551.6	1558.2	29-Sep-26
398		UNOMINDA	1208.4	1224.7	1235.1	1251.4	1261.8	1278.1	1288.5	25-Aug-26
399		UNOMINDA	1217.5	1231.9	1241.2	1255.6	1264.9	1279.3	1288.6	29-Sep-26
400		UPL	558.5	561.5	564.0	567.0	569.6	572.6	575.1	25-Aug-26
401		UPL	562.3	565.3	567.9	570.9	573.5	576.5	579.1	29-Sep-26
402		VBL	433.7	435.6	438.2	440.0	442.6	444.5	447.1	25-Aug-26
403		VBL	438.0	439.3	441.3	442.6	444.6	445.9	447.9	29-Sep-26
404		VEDL	258.7	263.9	267.1	272.3	275.5	280.7	283.9	25-Aug-26
405		VEDL	262.2	266.7	269.4	273.8	276.5	281.0	283.7	29-Sep-26
406		VMM	103.9	105.0	106.0	107.2	108.1	109.3	110.3	25-Aug-26
407		VMM	105.3	106.2	106.8	107.7	108.3	109.2	109.8	29-Sep-26
408		VOLTAS	1268.8	1275.5	1285.0	1291.7	1301.2	1307.9	1317.4	25-Aug-26
409		VOLTAS	1276.5	1282.7	1292.0	1298.2	1307.5	1313.7	1323.0	29-Sep-26
410		WAAREEENER	2643.5	2654.2	2668.3	2679.0	2693.1	2703.8	2717.9	25-Aug-26
411		WAAREEENER	2642.6	2649.8	2661.6	2668.8	2680.6	2687.8	2699.6	29-Sep-26
412		WIPRO	180.7	181.6	183.0	183.9	185.3	186.2	187.6	25-Aug-26
413		WIPRO	180.8	181.5	182.8	183.5	184.8	185.4	186.7	29-Sep-26
414		YESBANK	22.6	22.8	22.9	23.0	23.1	23.2	23.4	25-Aug-26
415		YESBANK	22.8	22.9	23.0	23.2	23.3	23.4	23.5	29-Sep-26
416		ZYDUSLIFE	1116.9	1143.0	1157.8	1183.9	1198.7	1224.8	1239.6	25-Aug-26
417		ZYDUSLIFE	1142.9	1159.2	1169.7	1186.0	1196.5	1212.8	1223.3	29-Sep-26
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com