	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Tuesday, June 16, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1100.9	1109.6	1121.5	1130.2	1142.1	1150.8	1162.7	30-Jun-26
4		360ONE	1109.5	1117.2	1129.7	1137.4	1149.9	1157.6	1170.1	28-Jul-26
5		ABB	6686	6758	6848	6920	7010	7082	7172	30-Jun-26
6		ABB	6684	6757	6844	6917	7004	7077	7164	28-Jul-26
7		ABCAPITAL	354	360	364	370	374	380	384	30-Jun-26
8		ABCAPITAL	361	366	368	373	375	380	382	28-Jul-26
9		ADANIENSOL	1435.9	1465.0	1482.1	1511.2	1528.3	1557.4	1574.5	30-Jun-26
10		ADANIENSOL	1450.1	1476.3	1492.6	1518.8	1535.1	1561.3	1577.6	28-Jul-26
11		ADANIENT	2892.5	2920.6	2939.0	2967.1	2985.5	3013.6	3032.0	30-Jun-26
12		ADANIENT	2912.3	2938.8	2956.2	2982.7	3000.1	3026.6	3044.0	28-Jul-26
13		ADANIGREEN	1450.0	1467.8	1479.3	1497.1	1508.6	1526.4	1537.9	30-Jun-26
14		ADANIGREEN	1462.0	1478.0	1487.8	1503.8	1513.6	1529.6	1539.4	28-Jul-26
15		ADANIPORTS	1759.6	1783.5	1798.8	1822.7	1838.0	1861.9	1877.2	30-Jun-26
16		ADANIPORTS	1774.7	1796.8	1810.0	1832.1	1845.3	1867.4	1880.6	28-Jul-26
17		ADANIPOWER	212.5	216.6	219.0	223.1	225.5	229.6	231.9	30-Jun-26
18		ADANIPOWER	214.3	218.2	220.5	224.4	226.6	230.5	232.7	28-Jul-26
19		ALKEM	5268.2	5295.8	5327.2	5354.8	5386.2	5413.8	5445.2	30-Jun-26
20		ALKEM	5309.3	5329.7	5357.3	5377.7	5405.3	5425.7	5453.3	28-Jul-26
21		AMBER	7174.3	7300.2	7478.3	7604.2	7782.3	7908.2	8086.3	30-Jun-26
22		AMBER	7198.3	7323.2	7510.3	7635.2	7822.3	7947.2	8134.3	28-Jul-26
23		AMBUJACEM	417.6	423.2	427.0	432.7	436.5	442.1	445.9	30-Jun-26
24		AMBUJACEM	420.8	426.0	429.6	434.8	438.3	443.5	447.1	28-Jul-26
25		ANGELONE	331.3	337.5	345.4	351.6	359.5	365.7	373.6	30-Jun-26
26		ANGELONE	333.1	339.0	346.6	352.5	360.1	366.0	373.6	28-Jul-26
27		APLAPOLLO	1789.2	1806.7	1822.1	1839.6	1855.0	1872.5	1887.9	30-Jun-26
28		APLAPOLLO	1812.6	1826.3	1836.3	1850.0	1860.0	1873.7	1883.7	28-Jul-26
29		APOLLOHOSP	8283.3	8356.7	8433.3	8506.7	8583.3	8656.7	8733.3	30-Jun-26
30		APOLLOHOSP	8392.5	8436.0	8495.0	8538.5	8597.5	8641.0	8700.0	28-Jul-26
31		ASHOKLEY	152.2	154.9	156.5	159.2	160.8	163.5	165.0	30-Jun-26
32		ASHOKLEY	153.9	156.2	157.5	159.7	161.1	163.3	164.6	28-Jul-26
33		ASIANPAINT	2591.3	2652.8	2686.6	2748.1	2781.9	2843.4	2877.2	30-Jun-26
34		ASIANPAINT	2612.3	2671.8	2704.9	2764.4	2797.5	2857.0	2890.1	28-Jul-26
35		ASTRAL	1490.5	1506.3	1529.2	1545.0	1567.9	1583.7	1606.6	30-Jun-26
36		ASTRAL	1499.5	1511.9	1529.0	1541.4	1558.5	1570.9	1588.0	28-Jul-26
37		AUBANK	987.2	1007.5	1022.0	1042.3	1056.8	1077.1	1091.6	30-Jun-26
38		AUBANK	994.6	1013.5	1027.6	1046.6	1060.7	1079.6	1093.7	28-Jul-26
39		AUROPHARMA	1304.0	1350.9	1381.3	1428.2	1458.6	1505.5	1535.9	30-Jun-26
40		AUROPHARMA	1326.0	1366.9	1393.5	1434.4	1461.0	1501.9	1528.5	28-Jul-26
41		AXISBANK	1350.2	1356.9	1363.7	1370.4	1377.2	1383.9	1390.7	30-Jun-26
42		AXISBANK	1360.8	1365.6	1371.5	1376.3	1382.2	1387.0	1392.9	28-Jul-26
43		BAJAJ-AUTO	9668.3	9791.7	9863.3	9986.7	10058.3	10181.7	10253.3	30-Jun-26
44		BAJAJ-AUTO	9583.3	9704.7	9775.3	9896.7	9967.3	10088.7	10159.3	28-Jul-26
45		BAJAJFINSV	1682.5	1701.3	1726.5	1745.3	1770.5	1789.3	1814.5	30-Jun-26
46		BAJAJFINSV	1711.7	1726.7	1744.5	1759.5	1777.3	1792.3	1810.1	28-Jul-26
47		BAJAJHLDNG	9674	9889	10047	10262	10420	10635	10793	30-Jun-26
48		BAJAJHLDNG	9846	10042	10166	10362	10486	10682	10806	28-Jul-26
49		BAJFINANCE	912.4	924.1	931.4	943.1	950.4	962.1	969.4	30-Jun-26
50		BAJFINANCE	919.2	930.2	936.9	948.0	954.7	965.7	972.4	28-Jul-26
51		BANDHANBNK	203	207	209	213	215	219	222	30-Jun-26
52		BANDHANBNK	201	205	209	213	217	221	225	28-Jul-26
53		BANKBARODA	266.1	271.0	273.8	278.7	281.6	286.5	289.3	30-Jun-26
54		BANKBARODA	268.8	273.3	275.8	280.2	282.7	287.2	289.7	28-Jul-26
55		BANKINDIA	139.9	143.2	145.1	148.4	150.3	153.6	155.5	30-Jun-26
56		BANKINDIA	142.2	144.9	146.3	148.9	150.3	152.9	154.4	28-Jul-26
57		BDL	1170.0	1184.2	1194.5	1208.7	1219.0	1233.2	1243.5	30-Jun-26
58		BDL	1159.6	1172.6	1181.9	1194.9	1204.2	1217.2	1226.5	28-Jul-26
59		BEL	400.1	403.5	407.0	410.4	413.9	417.3	420.8	30-Jun-26
60		BEL	402.6	405.9	409.4	412.7	416.3	419.6	423.1	28-Jul-26
61		BHARATFORG	1896.9	1928.4	1978.7	2010.2	2060.5	2092.0	2142.3	30-Jun-26
62		BHARATFORG	1906	1936	1985	2015	2064	2094	2143	28-Jul-26
63		BHARTIARTL	1785.3	1803.1	1826.3	1844.1	1867.3	1885.1	1908.3	30-Jun-26
64		BHARTIARTL	1787.3	1804.1	1826.0	1842.8	1864.7	1881.5	1903.4	28-Jul-26
65		BHEL	370.0	376.3	380.3	386.6	390.6	396.9	400.9	30-Jun-26
66		BHEL	372.9	378.9	382.8	388.8	392.7	398.7	402.6	28-Jul-26
67		BIOCON	403.3	408.4	412.6	417.7	422.0	427.1	431.3	30-Jun-26
68		BIOCON	407.6	411.8	415.6	419.8	423.6	427.8	431.6	28-Jul-26
69		BLUESTARCO	1529.5	1556.2	1582.5	1609.2	1635.5	1662.2	1688.5	30-Jun-26
70		BLUESTARCO	1558.93	1579.47	1591.33	1611.87	1623.73	1644.27	1656.13	28-Jul-26
71		BOSCHLTD	37986.7	38503.3	38836.7	39353.3	39686.7	40203.3	40536.7	30-Jun-26
72		BOSCHLTD	38315.0	38810.0	39090.0	39585.0	39865.0	40360.0	40640.0	28-Jul-26
73		BPCL	299	304	307	313	316	322	325	30-Jun-26
74		BPCL	302	306	309	314	317	322	325	28-Jul-26
75		BRITANNIA	5061.5	5129.0	5169.0	5236.5	5276.5	5344.0	5384.0	30-Jun-26
76		BRITANNIA	5154.7	5192.3	5214.7	5252.3	5274.7	5312.3	5334.7	28-Jul-26
77		BSE	3913.0	3982.3	4058.4	4127.7	4203.8	4273.1	4349.2	30-Jun-26
78		BSE	3923.7	3993.7	4072.9	4142.9	4222.1	4292.1	4371.3	28-Jul-26
79		CAMS	744.0	755.0	768.2	779.2	792.4	803.4	816.6	30-Jun-26
80		CAMS	753.6	763.7	772.8	782.9	792.0	802.1	811.2	28-Jul-26
81		CANBK	128.1	130.3	131.6	133.8	135.1	137.3	138.6	30-Jun-26
82		CANBK	129.2	131.2	132.4	134.5	135.7	137.7	138.9	28-Jul-26
83		CDSL	1225.8	1238.2	1255.2	1267.6	1284.6	1297.0	1314.0	30-Jun-26
84		CDSL	1227.2	1239.8	1257.1	1269.7	1287.0	1299.6	1316.9	28-Jul-26
85		CGPOWER	895.3	906.9	923.4	935.1	951.6	963.2	979.7	30-Jun-26
86		CGPOWER	900.1	911.9	928.6	940.4	957.1	968.9	985.6	28-Jul-26
87		CHOLAFIN	1556.9	1583.5	1620.0	1646.6	1683.1	1709.7	1746.2	30-Jun-26
88		CHOLAFIN	1607.7	1622.7	1643.8	1658.8	1679.9	1694.9	1716.0	28-Jul-26
89		CIPLA	1354.0	1365.5	1375.1	1386.6	1396.2	1407.7	1417.3	30-Jun-26
90		CIPLA	1364.6	1375.0	1384.4	1394.8	1404.2	1414.6	1424.0	28-Jul-26
91		COALINDIA	431.6	437.4	442.2	448.0	452.8	458.6	463.4	30-Jun-26
92		COALINDIA	436.6	441.1	445.5	450.0	454.4	458.9	463.3	28-Jul-26
93		COCHINSHIP	1317.8	1356.7	1380.2	1419.1	1442.6	1481.5	1505.0	30-Jun-26
94		COCHINSHIP	1311.7	1351.9	1375.4	1415.6	1439.1	1479.3	1502.8	28-Jul-26
95		COFORGE	1348.3	1366.0	1387.4	1405.1	1426.5	1444.2	1465.6	30-Jun-26
96		COFORGE	1362.3	1377.1	1395.4	1410.2	1428.5	1443.3	1461.6	28-Jul-26
97		COLPAL	1950.7	2001.4	2029.5	2080.2	2108.3	2159.0	2187.1	30-Jun-26
98		COLPAL	1965.6	2013.5	2039.6	2087.5	2113.6	2161.5	2187.6	28-Jul-26
99		CONCOR	448.3	452.6	457.1	461.4	465.9	470.2	474.7	30-Jun-26
100		CONCOR	455.4	458.6	461.2	464.3	466.9	470.1	472.7	28-Jul-26
101		CROMPTON	250.4	254.8	260.7	265.0	270.9	275.3	281.2	30-Jun-26
102		CROMPTON	250.4	254.3	259.7	263.6	268.9	272.8	278.2	28-Jul-26
103		CUMMINSIND	5521.0	5589.5	5681.0	5749.5	5841.0	5909.5	6001.0	30-Jun-26
104		CUMMINSIND	5520.7	5580.3	5668.7	5728.3	5816.7	5876.3	5964.7	28-Jul-26
105		DABUR	416.9	423.3	427.0	433.4	437.1	443.5	447.2	30-Jun-26
106		DABUR	415.5	421.2	424.5	430.3	433.6	439.3	442.6	28-Jul-26
107		DALBHARAT	1649.7	1668.5	1695.4	1714.2	1741.1	1759.9	1786.8	30-Jun-26
108		DALBHARAT	1659.7	1676.4	1700.0	1716.7	1740.3	1757.0	1780.6	28-Jul-26
109		DELHIVERY	432.4	438.9	446.8	453.3	461.2	467.7	475.6	30-Jun-26
110		DELHIVERY	440.37	445.63	451.57	456.83	462.77	468.03	473.97	28-Jul-26
111		DIVISLAB	6541.0	6584.0	6613.5	6656.5	6686.0	6729.0	6758.5	30-Jun-26
112		DIVISLAB	6560.0	6597.5	6622.0	6659.5	6684.0	6721.5	6746.0	28-Jul-26
113		DIXON	11332.0	11516.0	11767.0	11951.0	12202.0	12386.0	12637.0	30-Jun-26
114		DIXON	11427.0	11605.0	11839.0	12017.0	12251.0	12429.0	12663.0	28-Jul-26
115		DLF	582.1	591.1	604.2	613.1	626.2	635.2	648.3	30-Jun-26
116		DLF	583.9	592.5	605.3	613.9	626.7	635.3	648.1	28-Jul-26
117		DMART	3908.7	3966.9	4042.7	4100.9	4176.7	4234.9	4310.7	30-Jun-26
118		DMART	3885.1	3949.1	4039.9	4103.9	4194.7	4258.7	4349.5	28-Jul-26
119		DRREDDY	1255.2	1265.6	1273.1	1283.5	1291.0	1301.4	1308.9	30-Jun-26
120		DRREDDY	1253.4	1263.2	1270.4	1280.2	1287.4	1297.2	1304.4	28-Jul-26
121		EICHERMOT	7112.0	7225.0	7433.0	7546.0	7754.0	7867.0	8075.0	30-Jun-26
122		EICHERMOT	7158.3	7271.7	7480.8	7594.2	7803.3	7916.7	8125.8	28-Jul-26
123		ETERNAL	241.2	245.5	249.0	253.3	256.8	261.1	264.6	30-Jun-26
124		ETERNAL	239.3	244.2	249.0	253.9	258.8	263.7	268.5	28-Jul-26
125		EXIDEIND	386.7	390.8	393.8	397.9	400.9	405.0	408.0	30-Jun-26
126		EXIDEIND	389.7	392.6	394.8	397.7	399.9	402.8	405.0	28-Jul-26
127		FEDERALBNK	307.6	310.7	314.7	317.8	321.8	324.9	328.9	30-Jun-26
128		FEDERALBNK	310.4	313.1	316.6	319.3	322.7	325.4	328.9	28-Jul-26
129		FORCEMOT	17326.0	17836.0	18218.0	18728.0	19110.0	19620.0	20002.0	30-Jun-26
130		FORCEMOT	17502.7	17951.3	18272.7	18721.3	19042.7	19491.3	19812.7	28-Jul-26
131		FORTIS	946.2	963.2	972.9	989.9	999.6	1016.6	1026.3	30-Jun-26
132		FORTIS	969.18	977.22	981.93	989.97	994.68	1002.72	1007.43	28-Jul-26
133		GAIL	168.30	170.65	173.41	175.76	178.52	180.87	183.63	30-Jun-26
134		GAIL	170.57	172.54	174.85	176.82	179.13	181.10	183.41	28-Jul-26
135		GLENMARK	2108.93	2131.07	2147.03	2169.17	2185.13	2207.27	2223.23	30-Jun-26
136		GLENMARK	2128.2	2147.4	2159.7	2178.9	2191.2	2210.4	2222.7	28-Jul-26
137		GMRAIRPORT	103.6	104.7	105.9	107.1	108.3	109.4	110.6	30-Jun-26
138		GMRAIRPORT	104.3	105.4	106.6	107.7	108.8	109.9	111.1	28-Jul-26
139		GODFRYPHLP	2090.63	2160.77	2199.73	2269.87	2308.83	2378.97	2417.93	30-Jun-26
140		GODFRYPHLP	2101.47	2167.33	2203.27	2269.13	2305.07	2370.93	2406.87	28-Jul-26
141		GODREJCP	1001.6	1018.4	1028.5	1045.3	1055.4	1072.2	1082.3	30-Jun-26
142		GODREJCP	1010.8	1026.7	1035.5	1051.4	1060.2	1076.1	1084.9	28-Jul-26
143		GODREJPROP	1662.3	1696.2	1735.9	1769.8	1809.5	1843.4	1883.1	30-Jun-26
144		GODREJPROP	1691.4	1720.6	1748.1	1777.3	1804.8	1834.0	1861.5	28-Jul-26
145		GRASIM	3103.0	3119.8	3147.4	3164.2	3191.8	3208.6	3236.2	30-Jun-26
146		GRASIM	3122.3	3137.7	3164.1	3179.5	3205.9	3221.3	3247.7	28-Jul-26
147		GVT&D	4417.3	4592.2	4709.8	4884.7	5002.3	5177.2	5294.8	30-Jun-26
148		GVT&D	4588.7	4685.3	4767.2	4863.8	4945.7	5042.3	5124.2	28-Jul-26
149		HAL	4086.6	4154.6	4230.8	4298.8	4375.0	4443.0	4519.2	30-Jun-26
150		HAL	4115.5	4180.5	4255.0	4320.0	4394.5	4459.5	4534.0	28-Jul-26
151		HAVELLS	1139.3	1155.9	1165.8	1182.4	1192.3	1208.9	1218.8	30-Jun-26
152		HAVELLS	1154.3	1167.1	1174.7	1187.5	1195.1	1207.9	1215.5	28-Jul-26
153		HCLTECH	1096.3	1104.9	1114.5	1123.1	1132.7	1141.3	1150.9	30-Jun-26
154		HCLTECH	1087.0	1096.3	1106.4	1115.7	1125.8	1135.1	1145.2	28-Jul-26
155		HDFCAMC	2427.7	2473.9	2550.2	2596.4	2672.7	2718.9	2795.2	30-Jun-26
156		HDFCAMC	2447.3	2491.2	2565.0	2608.9	2682.7	2726.6	2800.4	28-Jul-26
157		HDFCBANK	743.8	754.4	760.5	771.1	777.2	787.8	793.9	30-Jun-26
158		HDFCBANK	749.4	759.5	765.3	775.5	781.3	791.4	797.2	28-Jul-26
159		HDFCLIFE	549.6	556.4	568.5	575.3	587.4	594.2	606.3	30-Jun-26
160		HDFCLIFE	556.5	562.7	573.3	579.4	590.0	596.2	606.8	28-Jul-26
161		HEROMOTOCO	4918.9	4966.9	5002.0	5050.0	5085.1	5133.1	5168.2	30-Jun-26
162		HEROMOTOCO	4887.00	4930.40	4961.10	5004.50	5035.20	5078.60	5109.30	28-Jul-26
163		HINDALCO	980.2	997.5	1007.2	1024.5	1034.2	1051.5	1061.2	30-Jun-26
164		HINDALCO	983.4	999.9	1009.0	1025.5	1034.6	1051.1	1060.2	28-Jul-26
165		HINDPETRO	388.7	394.9	398.7	404.9	408.7	414.9	418.7	30-Jun-26
166		HINDPETRO	391.6	397.4	401.2	406.9	410.7	416.5	420.3	28-Jul-26
167		HINDUNILVR	2058.5	2098.6	2121.7	2161.8	2184.9	2225.0	2248.1	30-Jun-26
168		HINDUNILVR	2093.7	2121.9	2138.7	2166.9	2183.7	2211.9	2228.7	28-Jul-26
169		HINDZINC	545.6	555.4	561.1	570.9	576.6	586.4	592.1	30-Jun-26
170		HINDZINC	545.0	556.7	563.3	575.0	581.6	593.3	599.9	28-Jul-26
171		HYUNDAI	1957.7	1986.3	2009.8	2038.4	2061.9	2090.5	2114.0	30-Jun-26
172		HYUNDAI	1983.3	2005.6	2020.5	2042.8	2057.7	2080.0	2094.9	28-Jul-26
173		ICICIBANK	1295.17	1313.23	1323.57	1341.63	1351.97	1370.03	1380.37	30-Jun-26
174		ICICIBANK	1305.97	1322.13	1331.17	1347.33	1356.37	1372.53	1381.57	28-Jul-26
175		ICICIGI	1694.1	1707.0	1722.1	1735.0	1750.1	1763.0	1778.1	30-Jun-26
176		ICICIGI	1706.2	1718.4	1733.3	1745.5	1760.4	1772.6	1787.5	28-Jul-26
177		ICICIPRULI	466.8	472.6	480.2	485.9	493.5	499.3	506.9	30-Jun-26
178		ICICIPRULI	470.2	475.8	483.0	488.6	495.8	501.4	508.6	28-Jul-26
179		IDEA	14	15	15	15	15	16	16	30-Jun-26
180		IDEA	14	15	15	15	15	16	16	28-Jul-26
181		IDFCFIRSTB	75.7	76.6	77.6	78.6	79.6	80.5	81.5	30-Jun-26
182		IDFCFIRSTB	76.1	77.0	78.0	78.8	79.8	80.7	81.7	28-Jul-26
183		IEX	120.6	121.9	122.7	124.0	124.8	126.0	126.9	30-Jun-26
184		IEX	122.0	123.0	123.6	124.6	125.2	126.2	126.8	28-Jul-26
185		INDHOTEL	673.1	679.5	684.3	690.8	695.6	702.0	706.8	30-Jun-26
186		INDHOTEL	677.0	683.5	688.1	694.6	699.1	705.6	710.2	28-Jul-26
187		INDIANB	822.9	835.5	843.7	856.4	864.6	877.2	885.4	30-Jun-26
188		INDIANB	826.0	837.0	843.6	854.6	861.2	872.2	878.8	28-Jul-26
189		INDIGO	4684.7	4749.9	4818.7	4883.9	4952.7	5017.9	5086.7	30-Jun-26
190		INDIGO	4747.0	4814.1	4865.6	4932.7	4984.2	5051.3	5102.8	28-Jul-26
191		INDUSINDBK	890.5	908.3	920.7	938.5	950.8	968.6	981.0	30-Jun-26
192		INDUSINDBK	906.10	921.05	929.80	944.75	953.50	968.45	977.20	28-Jul-26
193		INDUSTOWER	396.97	405.63	410.52	419.18	424.07	432.73	437.62	30-Jun-26
194		INDUSTOWER	401.70	409.20	413.50	421.00	425.30	432.80	437.10	28-Jul-26
195		INFY	1095.30	1110.20	1124.70	1139.60	1154.10	1169.00	1183.50	30-Jun-26
196		INFY	1101.83	1114.87	1127.93	1140.97	1154.03	1167.07	1180.13	28-Jul-26
197		INOXWIND	86.14	87.99	89.16	91.01	92.18	94.03	95.20	30-Jun-26
198		INOXWIND	85.7	87.8	89.2	91.3	92.8	94.9	96.3	28-Jul-26
199		IOC	139.3	141.9	143.4	146.0	147.5	150.1	151.6	30-Jun-26
200		IOC	140.1	142.6	144.0	146.4	147.8	150.3	151.7	28-Jul-26
201		IREDA	120.6	121.9	123.4	124.7	126.2	127.5	129.0	30-Jun-26
202		IREDA	119.7	120.9	122.1	123.3	124.6	125.8	127.0	28-Jul-26
203		IRFC	95.3	96.1	96.8	97.6	98.3	99.1	99.8	30-Jun-26
204		IRFC	95.0	95.9	96.5	97.4	98.1	99.0	99.6	28-Jul-26
205		ITC	283.5	284.8	286.8	288.1	290.1	291.4	293.4	30-Jun-26
206		ITC	279.0	283.9	287.2	292.1	295.3	300.2	303.5	28-Jul-26
207		JINDALSTEL	1114.0	1131.0	1140.9	1157.9	1167.8	1184.8	1194.7	30-Jun-26
208		JINDALSTEL	1127.8	1141.6	1149.6	1163.4	1171.4	1185.2	1193.2	28-Jul-26
209		JIOFIN	234.1	237.1	238.9	241.9	243.7	246.6	248.4	30-Jun-26
210		JIOFIN	235.4	238.4	240.0	243.0	244.6	247.6	249.2	28-Jul-26
211		JSWENERGY	555.2	560.1	563.2	568.1	571.2	576.1	579.2	30-Jun-26
212		JSWENERGY	557.3	562.8	566.0	571.5	574.8	580.3	583.5	28-Jul-26
213		JSWSTEEL	1257.7	1277.0	1288.3	1307.6	1318.9	1338.2	1349.5	30-Jun-26
214		JSWSTEEL	1268.8	1283.3	1291.9	1306.4	1315.0	1329.5	1338.1	28-Jul-26
215		JUBLFOOD	406.2	414.5	419.5	427.8	432.8	441.1	446.1	30-Jun-26
216		JUBLFOOD	408.3	416.0	420.5	428.2	432.7	440.4	444.9	28-Jul-26
217		KALYANKJIL	325.1	338.6	361.5	374.9	397.8	411.3	434.2	30-Jun-26
218		KALYANKJIL	331.1	343.5	364.6	377.0	398.0	410.4	431.5	28-Jul-26
219		KAYNES	2920.7	2978.0	3013.3	3070.6	3105.9	3163.2	3198.5	30-Jun-26
220		KAYNES	1972.8	986.4	1972.8	986.4	1972.8	986.4	1972.8	28-Jul-26
221		KEI	5308.3	5364.7	5414.8	5471.2	5521.3	5577.7	5627.8	30-Jun-26
222		KEI	5299.8	5356.7	5403.3	5460.2	5506.8	5563.7	5610.3	28-Jul-26
223		KFINTECH	823.5	831.2	841.0	848.8	858.6	866.3	876.1	30-Jun-26
224		KFINTECH	830.8	836.6	841.3	847.1	851.7	857.5	862.2	28-Jul-26
225		KOTAKBANK	394.9	399.3	403.1	407.5	411.4	415.8	419.6	30-Jun-26
226		KOTAKBANK	398.7	402.3	405.6	409.2	412.5	416.1	419.4	28-Jul-26
227		KPITTECH	721.6	735.7	747.7	761.8	773.8	787.9	799.9	30-Jun-26
228		KPITTECH	719.2	731.0	740.6	752.4	762.0	773.8	783.4	28-Jul-26
229		LAURUSLABS	1355.4	1371.2	1383.4	1399.2	1411.4	1427.2	1439.4	30-Jun-26
230		LAURUSLABS	1371.1	1383.6	1393.3	1405.8	1415.5	1428.0	1437.7	28-Jul-26
231		LICHSGFIN	528.0	540.2	547.4	559.6	566.9	579.1	586.3	30-Jun-26
232		LICHSGFIN	534.1	545.4	551.8	563.0	569.4	580.7	587.1	28-Jul-26
233		LICI	395.3	398.1	400.3	403.2	405.4	408.2	410.4	30-Jun-26
234		LICI	397.4	399.9	401.5	404.0	405.5	408.0	409.6	28-Jul-26
235		LODHA	888.8	905.0	915.4	931.6	942.0	958.2	968.6	30-Jun-26
236		LODHA	897.0	911.5	922.3	936.8	947.7	962.2	973.0	28-Jul-26
237		LT	4050.8	4095.4	4135.2	4179.8	4219.6	4264.2	4304.0	30-Jun-26
238		LT	4073.4	4118.2	4157.9	4202.7	4242.4	4287.2	4326.9	28-Jul-26
239		LTF	272.3	277.8	285.0	290.5	297.7	303.2	310.4	30-Jun-26
240		LTF	275.7	280.2	285.6	290.1	295.6	300.1	305.5	28-Jul-26
241		LTM	3789.6	3838.4	3876.9	3925.7	3964.2	4013.0	4051.5	30-Jun-26
242		LTM	3793.8	3841.0	3877.2	3924.4	3960.6	4007.8	4044.0	28-Jul-26
243		LUPIN	2210.2	2238.1	2257.2	2285.1	2304.2	2332.1	2351.2	30-Jun-26
244		LUPIN	2219.9	2240.5	2256.5	2277.1	2293.1	2313.7	2329.7	28-Jul-26
245		M&M	3011.9	3049.9	3095.9	3133.9	3179.9	3217.9	3263.9	30-Jun-26
246		M&M	3006.5	3041.8	3084.5	3119.8	3162.5	3197.8	3240.5	28-Jul-26
247		MANAPPURAM	303.4	307.3	312.9	316.8	322.4	326.3	331.9	30-Jun-26
248		MANAPPURAM	308.1	311.3	315.6	318.8	323.2	326.4	330.7	28-Jul-26
249		MANKIND	2313.0	2335.5	2359.7	2382.2	2406.4	2428.9	2453.1	30-Jun-26
250		MANKIND	2331.6	2350.8	2372.0	2391.2	2412.4	2431.6	2452.8	28-Jul-26
251		MARICO	790.7	799.9	805.5	814.7	820.2	829.4	835.0	30-Jun-26
252		MARICO	802.5	809.3	813.3	820.1	824.1	830.9	834.9	28-Jul-26
253		MARUTI	13247.3	13424.7	13642.3	13819.7	14037.3	14214.7	14432.3	30-Jun-26
254		MARUTI	13382.0	13542.0	13740.0	13900.0	14098.0	14258.0	14456.0	28-Jul-26
255		MAXHEALTH	996.6	1004.9	1018.9	1027.2	1041.1	1049.4	1063.4	30-Jun-26
256		MAXHEALTH	1003.3	1010.7	1023.3	1030.7	1043.3	1050.7	1063.3	28-Jul-26
257		MAZDOCK	2390.4	2415.9	2432.8	2458.3	2475.2	2500.7	2517.6	30-Jun-26
258		MAZDOCK	2401.2	2425.8	2441.8	2466.4	2482.4	2507.0	2523.0	28-Jul-26
259		MCX	2734.3	2774.6	2837.5	2877.8	2940.7	2981.0	3043.9	30-Jun-26
260		MCX	2761.5	2797.3	2856.3	2892.1	2951.1	2986.9	3045.9	28-Jul-26
261		MFSL	1560.6	1580.4	1607.9	1627.7	1655.2	1675.0	1702.5	30-Jun-26
262		MFSL	1601.5	1614.8	1628.5	1641.8	1655.5	1668.8	1682.5	28-Jul-26
263		MOTHERSON	142.7	144.5	146.0	147.8	149.3	151.1	152.6	30-Jun-26
264		MOTHERSON	143.5	145.1	146.4	148.0	149.3	150.9	152.2	28-Jul-26
265		MOTILALOFS	870.6	887.7	915.8	932.9	961.0	978.1	1006.2	30-Jun-26
266		MOTILALOFS	873.6	890.8	920.0	937.2	966.3	983.5	1012.7	28-Jul-26
267		MPHASIS	2218.8	2254.7	2288.2	2324.1	2357.6	2393.5	2427.0	30-Jun-26
268		MPHASIS	2246.8	2278.4	2305.3	2336.9	2363.8	2395.4	2422.3	28-Jul-26
269		MUTHOOTFIN	3020.9	3073.1	3117.4	3169.6	3213.9	3266.1	3310.4	30-Jun-26
270		MUTHOOTFIN	3002.1	3061.0	3116.1	3175.0	3230.1	3289.0	3344.1	28-Jul-26
271		NAM-INDIA	1035.8	1058.6	1095.5	1118.3	1155.2	1178.0	1214.9	30-Jun-26
272		NAM-INDIA	1060.9	1077.1	1100.9	1117.1	1140.9	1157.1	1180.9	28-Jul-26
273		NATIONALUM	370.2	374.8	379.2	383.8	388.3	392.9	397.3	30-Jun-26
274		NATIONALUM	372.6	377.1	381.5	386.0	390.3	394.8	399.2	28-Jul-26
275		NAUKRI	951.9	966.5	976.9	991.5	1002.0	1016.6	1027.0	30-Jun-26
276		NAUKRI	957.2	971.4	979.7	993.9	1002.2	1016.4	1024.7	28-Jul-26
277		NBCC	103.6	105.1	106.5	108.0	109.4	110.9	112.3	30-Jun-26
278		NBCC	104.5	105.9	107.2	108.6	109.9	111.3	112.6	28-Jul-26
279		NESTLEIND	1334.4	1356.5	1368.9	1391.0	1403.4	1425.5	1437.9	30-Jun-26
280		NESTLEIND	1338.3	1359.6	1371.9	1393.2	1405.5	1426.8	1439.1	28-Jul-26
281		NHPC	72.1	73.2	74.0	75.0	75.8	76.9	77.6	30-Jun-26
282		NHPC	72.8	73.7	74.5	75.4	76.1	77.1	77.8	28-Jul-26
283		NMDC	83.7	86.1	87.4	89.8	91.2	93.6	94.9	30-Jun-26
284		NMDC	84.6	86.8	88.1	90.3	91.5	93.7	95.0	28-Jul-26
285		NTPC	336.4	342.6	346.1	352.3	355.8	362.0	365.5	30-Jun-26
286		NTPC	338.8	344.7	348.1	354.1	357.5	363.4	366.8	28-Jul-26
287		NUVAMA	1555.7	1584.8	1621.0	1650.1	1686.3	1715.4	1751.6	30-Jun-26
288		NUVAMA	1554.4	1583.0	1619.3	1647.9	1684.2	1712.8	1749.1	28-Jul-26
289		NYKAA	266.4	269.6	271.6	274.8	276.8	280.0	282.0	30-Jun-26
290		NYKAA	270.5	272.4	273.6	275.5	276.7	278.6	279.8	28-Jul-26
291		OBEROIRLTY	1611.6	1635.6	1657.0	1681.0	1702.4	1726.4	1747.8	30-Jun-26
292		OBEROIRLTY	1616.8	1638.4	1658.8	1680.4	1700.8	1722.4	1742.8	28-Jul-26
293		OFSS	9220.3	9310.2	9366.3	9456.2	9512.3	9602.2	9658.3	30-Jun-26
294		OFSS	9207.5	9304.5	9365.5	9462.5	9523.5	9620.5	9681.5	28-Jul-26
295		OIL	403.8	407.6	412.9	416.7	422.0	425.8	431.1	30-Jun-26
296		OIL	406.3	409.9	415.2	418.8	424.1	427.7	433.0	28-Jul-26
297		ONGC	239.6	241.8	243.3	245.5	247.1	249.3	250.8	30-Jun-26
298		ONGC	240.6	243.0	244.6	247.1	248.7	251.1	252.7	28-Jul-26
299		PAGEIND	37926.7	38418.3	38886.7	39378.3	39846.7	40338.3	40806.7	30-Jun-26
300		PAGEIND	38463.3	38856.7	39183.3	39576.7	39903.3	40296.7	40623.3	28-Jul-26
301		PATANJALI	413.3	419.2	423.2	429.1	433.0	438.9	442.9	30-Jun-26
302		PATANJALI	422.1	425.4	427.3	430.7	432.6	435.9	437.8	28-Jul-26
303		PAYTM	1032.7	1057.2	1090.6	1115.1	1148.5	1173.0	1206.4	30-Jun-26
304		PAYTM	1057.8	1077.7	1104.1	1124.0	1150.4	1170.3	1196.7	28-Jul-26
305		PERSISTENT	4778.8	4815.7	4861.3	4898.2	4943.8	4980.7	5026.3	30-Jun-26
306		PERSISTENT	4786.0	4818.5	4857.5	4890.0	4929.0	4961.5	5000.5	28-Jul-26
307		PETRONET	269.7	275.1	280.8	286.2	291.9	297.3	303.0	30-Jun-26
308		PETRONET	273.5	278.2	283.2	287.9	292.9	297.6	302.6	28-Jul-26
309		PFC	412.3	418.3	421.9	427.9	431.5	437.5	441.1	30-Jun-26
310		PFC	412.7	418.6	422.1	428.1	431.6	437.5	441.0	28-Jul-26
311		PGEL	475.7	484.2	489.9	498.4	504.0	512.5	518.2	30-Jun-26
312		PGEL	474.3	483.2	489.1	498.0	503.9	512.8	518.7	28-Jul-26
313		PHOENIXLTD	1733.0	1761.4	1807.0	1835.4	1881.0	1909.4	1955.0	30-Jun-26
314		PHOENIXLTD	1753.8	1780.5	1821.5	1848.2	1889.2	1915.9	1956.9	28-Jul-26
315		PIDILITIND	1534.4	1548.8	1561.2	1575.6	1588.0	1602.4	1614.8	30-Jun-26
316		PIDILITIND	1536.9	1548.5	1559.4	1571.0	1581.9	1593.5	1604.4	28-Jul-26
317		PIIND	2699.9	2767.5	2803.8	2871.4	2907.7	2975.3	3011.6	30-Jun-26
318		PIIND	2689.4	2754.7	2789.5	2854.8	2889.6	2954.9	2989.7	28-Jul-26
319		PNB	105.9	107.0	107.7	108.8	109.5	110.6	111.3	30-Jun-26
320		PNB	106.6	107.7	108.3	109.4	110.1	111.2	111.8	28-Jul-26
321		PNBHOUSING	984.3	995.1	1007.4	1018.2	1030.5	1041.3	1053.6	30-Jun-26
322		PNBHOUSING	1001.7	1008.9	1016.6	1023.8	1031.5	1038.7	1046.4	28-Jul-26
323		POLICYBZR	1517.9	1535.4	1558.4	1575.9	1598.9	1616.4	1639.4	30-Jun-26
324		POLICYBZR	1536.1	1549.6	1569.9	1583.4	1603.7	1617.2	1637.5	28-Jul-26
325		POLYCAB	9330.0	9420.0	9475.0	9565.0	9620.0	9710.0	9765.0	30-Jun-26
326		POLYCAB	9396.0	9478.0	9526.0	9608.0	9656.0	9738.0	9786.0	28-Jul-26
327		POWERGRID	280.4	282.7	284.6	286.9	288.7	291.0	292.9	30-Jun-26
328		POWERGRID	282.9	284.9	286.6	288.6	290.2	292.2	293.9	28-Jul-26
329		POWERINDIA	33530.0	33875.0	34315.0	34660.0	35100.0	35445.0	35885.0	30-Jun-26
330		POWERINDIA	33793.3	34111.7	34528.3	34846.7	35263.3	35581.7	35998.3	28-Jul-26
331		PREMIERENE	1003.4	1015.3	1032.2	1044.1	1061.0	1072.9	1089.8	30-Jun-26
332		PREMIERENE	1020.5	1030.3	1039.6	1049.4	1058.7	1068.5	1077.8	28-Jul-26
333		PRESTIGE	1351.3	1379.6	1427.3	1455.6	1503.3	1531.6	1579.3	30-Jun-26
334		PRESTIGE	1386.3	1408.6	1445.3	1467.6	1504.3	1526.6	1563.3	28-Jul-26
335		RADICO	3517.5	3548.8	3579.0	3610.3	3640.5	3671.8	3702.0	30-Jun-26
336		RADICO	3550.1	3571.5	3596.0	3617.4	3641.9	3663.3	3687.8	28-Jul-26
337		RBLBANK	362.1	365.4	369.4	372.8	376.8	380.1	384.1	30-Jun-26
338		RBLBANK	365.5	368.3	371.8	374.5	378.0	380.8	384.3	28-Jul-26
339		RECLTD	345.8	348.3	350.0	352.5	354.2	356.7	358.4	30-Jun-26
340		RECLTD	346.6	349.4	351.3	354.1	356.0	358.8	360.7	28-Jul-26
341		RELIANCE	1282.2	1294.4	1303.0	1315.2	1323.8	1336.0	1344.6	30-Jun-26
342		RELIANCE	1292.8	1304.2	1311.6	1323.0	1330.4	1341.8	1349.2	28-Jul-26
343		RVNL	233.8	236.6	238.3	241.1	242.9	245.7	247.4	30-Jun-26
344		RVNL	232.4	235.6	238.2	241.3	243.9	247.1	249.7	28-Jul-26
345		SAIL	174.4	178.5	181.0	185.1	187.5	191.7	194.1	30-Jun-26
346		SAIL	175.4	179.6	181.9	186.1	188.4	192.6	194.8	28-Jul-26
347		SAMMAANCAP	173.2	175.6	178.4	180.9	183.7	186.1	189.0	30-Jun-26
348		SBICARD	582.8	590.8	597.0	605.0	611.2	619.2	625.4	30-Jun-26
349		SBICARD	582.0	588.7	593.1	599.8	604.2	610.9	615.3	28-Jul-26
350		SBILIFE	1674.1	1695.5	1731.9	1753.3	1789.7	1811.1	1847.5	30-Jun-26
351		SBILIFE	1699.6	1716.9	1747.4	1764.7	1795.2	1812.5	1843.0	28-Jul-26
352		SBIN	1007.3	1015.1	1020.0	1027.8	1032.7	1040.5	1045.4	30-Jun-26
353		SBIN	1001.6	1015.2	1022.8	1036.4	1044.1	1057.7	1065.3	28-Jul-26
354		SHREECEM	24081.7	24368.3	24666.7	24953.3	25251.7	25538.3	25836.7	30-Jun-26
355		SHREECEM	24268.3	24451.7	24698.3	24881.7	25128.3	25311.7	25558.3	28-Jul-26
356		SHRIRAMFIN	976.4	985.2	993.9	1002.7	1011.4	1020.2	1028.9	30-Jun-26
357		SHRIRAMFIN	976.3	984.7	993.3	1001.7	1010.3	1018.7	1027.3	28-Jul-26
358		SIEMENS	3461.2	3516.7	3556.1	3611.6	3651.0	3706.5	3745.9	30-Jun-26
359		SIEMENS	3503.7	3541.9	3573.7	3611.9	3643.7	3681.9	3713.7	28-Jul-26
360		SOLARINDS	16803.7	17011.3	17170.7	17378.3	17537.7	17745.3	17904.7	30-Jun-26
361		SOLARINDS	16839.0	17058.0	17233.0	17452.0	17627.0	17846.0	18021.0	28-Jul-26
362		SONACOMS	585.6	590.3	593.7	598.4	601.8	606.5	609.9	30-Jun-26
363		SONACOMS	590.2	594.6	597.7	602.1	605.1	609.5	612.6	28-Jul-26
364		SRF	2668.6	2696.0	2714.3	2741.7	2760.0	2787.4	2805.7	30-Jun-26
365		SRF	2676.8	2706.2	2725.8	2755.2	2774.8	2804.2	2823.8	28-Jul-26
366		SUNPHARMA	1789.0	1795.5	1802.9	1809.4	1816.8	1823.3	1830.7	30-Jun-26
367		SUNPHARMA	1794.3	1801.0	1808.5	1815.2	1822.7	1829.4	1836.9	28-Jul-26
368		SUPREMEIND	3418.2	3464.8	3498.9	3545.5	3579.6	3626.2	3660.3	30-Jun-26
369		SUPREMEIND	3446.6	3489.7	3522.6	3565.7	3598.6	3641.7	3674.6	28-Jul-26
370		SUZLON	53.8	54.7	55.3	56.2	56.8	57.7	58.2	30-Jun-26
371		SUZLON	54.2	55.1	55.6	56.5	57.0	57.9	58.4	28-Jul-26
372		SWIGGY	239.3	246.9	252.7	260.3	266.0	273.6	279.4	30-Jun-26
373		SWIGGY	241.9	249.0	254.4	261.4	266.8	273.9	279.3	28-Jul-26
374		TATACONSUM	1084.2	1094.2	1100.1	1110.1	1116.0	1126.0	1131.9	30-Jun-26
375		TATACONSUM	1094.9	1102.7	1107.2	1115.0	1119.5	1127.3	1131.8	28-Jul-26
376		TATAELXSI	3959.8	4008.1	4040.5	4088.8	4121.2	4169.5	4201.9	30-Jun-26
377		TATAELXSI	3985.4	4027.6	4052.1	4094.3	4118.8	4161.0	4185.5	28-Jul-26
378		TATAPOWER	385.3	389.5	396.6	400.8	407.9	412.1	419.2	30-Jun-26
379		TATAPOWER	388.1	392.1	398.6	402.6	409.1	413.1	419.6	28-Jul-26
380		TATASTEEL	192.1	194.8	196.5	199.2	200.8	203.6	205.2	30-Jun-26
381		TATASTEEL	193.7	196.2	197.7	200.3	201.8	204.4	205.8	28-Jul-26
382		TCS	2132.8	2149.7	2161.3	2178.2	2189.8	2206.7	2218.3	30-Jun-26
383		TCS	2109.9	2137.9	2154.8	2182.8	2199.7	2227.7	2244.6	28-Jul-26
384		TECHM	1395.3	1412.8	1422.5	1440.0	1449.7	1467.2	1476.9	30-Jun-26
385		TECHM	1400.3	1416.7	1426.0	1442.4	1451.7	1468.1	1477.4	28-Jul-26
386		TIINDIA	3057.9	3109.0	3172.7	3223.8	3287.5	3338.6	3402.3	30-Jun-26
387		TIINDIA	3071.9	3116.5	3185.7	3230.3	3299.5	3344.1	3413.3	28-Jul-26
388		TITAN	4153.9	4186.9	4240.1	4273.1	4326.3	4359.3	4412.5	30-Jun-26
389		TITAN	4186.1	4214.7	4262.2	4290.8	4338.3	4366.9	4414.4	28-Jul-26
390		TMPV	378.5	386.3	390.7	398.5	402.9	410.7	415.1	30-Jun-26
391		TMPV	381.6	389.1	393.1	400.6	404.7	412.2	416.2	28-Jul-26
392		TORNTPHARM	4367.1	4434.5	4475.4	4542.8	4583.7	4651.1	4692.0	30-Jun-26
393		TORNTPHARM	4427.9	4464.0	4489.2	4525.3	4550.5	4586.6	4611.8	28-Jul-26
394		TRENT	2669.9	2732.5	2819.8	2882.4	2969.7	3032.3	3119.6	30-Jun-26
395		TRENT	2642.6	2711.6	2810.8	2879.8	2979.0	3048.0	3147.2	28-Jul-26
396		TVSMOTOR	3260.2	3310.1	3388.2	3438.1	3516.2	3566.1	3644.2	30-Jun-26
397		TVSMOTOR	3293.6	3341.8	3411.7	3459.9	3529.8	3578.0	3647.9	28-Jul-26
398		ULTRACEMCO	11056.0	11196.0	11355.0	11495.0	11654.0	11794.0	11953.0	30-Jun-26
399		ULTRACEMCO	11166.7	11300.3	11433.7	11567.3	11700.7	11834.3	11967.7	28-Jul-26
400		UNIONBANK	167.5	169.5	170.8	172.8	174.1	176.1	177.4	30-Jun-26
401		UNIONBANK	169.0	170.8	171.8	173.6	174.6	176.3	177.4	28-Jul-26
402		UNITDSPR	1240.8	1255.4	1264.7	1279.3	1288.6	1303.2	1312.5	30-Jun-26
403		UNITDSPR	1242.7	1254.6	1262.6	1274.5	1282.5	1294.4	1302.4	28-Jul-26
404		UNOMINDA	1023.7	1049.0	1088.7	1114.0	1153.7	1179.0	1218.7	30-Jun-26
405		UNOMINDA	1048.2	1070.0	1101.4	1123.2	1154.6	1176.4	1207.8	28-Jul-26
406		UPL	602.0	610.1	614.9	623.0	627.8	635.9	640.7	30-Jun-26
407		UPL	604.1	611.8	616.0	623.7	628.0	635.7	639.9	28-Jul-26
408		VBL	516.3	522.8	533.1	539.6	550.0	556.5	566.8	30-Jun-26
409		VBL	520.8	526.9	536.8	542.9	552.8	558.9	568.8	28-Jul-26
410		VEDL	278.9	289.6	295.9	306.6	312.9	323.6	329.9	30-Jun-26
411		VEDL	282.5	292.5	298.1	308.1	313.7	323.7	329.3	28-Jul-26
412		VMM	117.6	119.0	120.1	121.5	122.6	124.0	125.1	30-Jun-26
413		VMM	118.7	119.8	120.7	121.8	122.8	123.9	124.8	28-Jul-26
414		VOLTAS	1262.5	1284.2	1308.5	1330.2	1354.5	1376.2	1400.5	30-Jun-26
415		VOLTAS	1269.2	1287.1	1306.6	1324.5	1344.0	1361.9	1381.4	28-Jul-26
416		WAAREEENER	3009.2	3028.9	3042.4	3062.1	3075.6	3095.3	3108.8	30-Jun-26
417		WAAREEENER	3034.7	3052.4	3064.3	3082.0	3093.9	3111.6	3123.5	28-Jul-26
418		WIPRO	177.7	178.8	179.8	180.9	181.9	183.0	184.0	30-Jun-26
419		WIPRO	176.7	178.3	179.4	181.0	182.1	183.7	184.8	28-Jul-26
420		YESBANK	22.7	23.0	23.4	23.7	24.2	24.5	24.9	30-Jun-26
421		YESBANK	22.8	23.2	23.5	23.9	24.2	24.6	24.9	28-Jul-26
422		ZYDUSLIFE	1053.0	1071.0	1081.8	1099.8	1110.6	1128.6	1139.4	30-Jun-26
423		ZYDUSLIFE	1062.1	1079.0	1088.7	1105.6	1115.3	1132.2	1141.9	28-Jul-26
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com