ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointTuesday, April 7, 2026
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE907.3915.2924.8932.6942.2950.1959.728-Apr-26
4
360ONE910.4917.2926.0932.8941.5948.3957.126-May-26
5
ABB599960596136619662736333641028-Apr-26
6
ABB602460696132617762396284634726-May-26
7
ABCAPITAL28529130230731832433428-Apr-26
8
ABCAPITAL28729330330932032633626-May-26
9
ADANIENSOL890.3914.7956.1980.51021.91046.31087.728-Apr-26
10
ADANIENSOL908.0929.0965.9986.91023.71044.71081.626-May-26
11
ADANIENT1727.71767.51839.11878.91950.51990.32061.928-Apr-26
12
ADANIENT1746.61783.61852.21889.21957.81994.82063.426-May-26
13
ADANIGREEN809.9835.2880.9906.1951.8977.11022.828-Apr-26
14
ADANIGREEN806.8833.2882.3908.7957.8984.21033.326-May-26
15
ADANIPORTS1318.51335.31364.71381.51410.91427.71457.128-Apr-26
16
ADANIPORTS1326.91343.91373.21390.21419.51436.51465.826-May-26
17
ADANIPOWER158.4160.1162.2163.9165.9167.7169.728-Apr-26
18
ADANIPOWER159.8161.4163.1164.8166.5168.1169.926-May-26
19
ALKEM4982.05074.05155.55247.55329.05421.05502.528-Apr-26
20
ALKEM5156.85180.25217.85241.25278.85302.25339.826-May-26
21
AMBER5639.05808.56111.06280.56583.06752.57055.028-Apr-26
22
AMBER5558.05729.56042.06213.56526.06697.57010.026-May-26
23
AMBUJACEM398.5405.8418.9426.2439.3446.6459.728-Apr-26
24
AMBUJACEM403.1410.0422.0428.9440.9447.8459.826-May-26
25
ANGELONE227.7231.9238.8243.0249.9254.1261.128-Apr-26
26
ANGELONE227.5231.6238.4242.4249.2253.2260.026-May-26
27
APLAPOLLO1810.31839.71881.01910.41951.71981.12022.428-Apr-26
28
APLAPOLLO1836.41861.31896.31921.21956.21981.12016.126-May-26
29
APOLLOHOSP7165.27220.87316.27371.87467.27522.87618.228-Apr-26
30
APOLLOHOSP7220.87270.77361.37411.27501.87551.77642.326-May-26
31
ASHOKLEY141.4143.6147.3149.5153.2155.4159.128-Apr-26
32
ASHOKLEY141.1143.2146.8148.9152.5154.6158.226-May-26
33
ASIANPAINT2118.22137.22167.52186.52216.82235.82266.128-Apr-26
34
ASIANPAINT2133.62150.92180.52197.82227.42244.72274.326-May-26
35
ASTRAL1406.71430.91474.11498.31541.51565.71608.928-Apr-26
36
ASTRAL1386.21408.01446.51468.31506.81528.61567.126-May-26
37
AUBANK837.3848.5868.6879.8899.9911.1931.228-Apr-26
38
AUBANK844.8854.9874.6884.7904.5914.6934.326-May-26
39
AUROPHARMA1284.81303.41322.61341.21360.41379.01398.228-Apr-26
40
AUROPHARMA1308.71318.81329.71339.81350.71360.81371.726-May-26
41
AXISBANK1166.21184.41216.21234.41266.21284.41316.228-Apr-26
42
AXISBANK1172.41190.11222.51240.21272.61290.31322.726-May-26
43
BAJAJ-AUTO8584.08669.58808.08893.59032.09117.59256.028-Apr-26
44
BAJAJ-AUTO8608.78686.38819.78897.39030.79108.39241.726-May-26
45
BAJAJFINSV1594.31613.11647.11665.91699.91718.71752.728-Apr-26
46
BAJAJFINSV1603.21622.01656.41675.21709.61728.41762.826-May-26
47
BAJAJHLDNG859287398956910293199466968328-Apr-26
48
BAJAJHLDNG875588659056916693579467965826-May-26
49
BAJFINANCE791.5804.5828.5841.5865.5878.5902.528-Apr-26
50
BAJFINANCE797.0809.8833.5846.2869.9882.7906.426-May-26
51
BANDHANBNK13814214815115716016628-Apr-26
52
BANDHANBNK14014314915215716016626-May-26
53
BANKBARODA247.3250.2255.4258.4263.5266.5271.728-Apr-26
54
BANKBARODA248.8251.7256.9259.8265.1268.0273.226-May-26
55
BANKINDIA132.4135.5139.5142.6146.6149.7153.728-Apr-26
56
BANKINDIA135.0137.6141.0143.5147.0149.5152.926-May-26
57
BDL1105.41131.81180.11206.51254.81281.21329.528-Apr-26
58
BDL1100.91125.51171.91196.51242.91267.51313.926-May-26
59
BEL415.1418.4423.5426.8431.9435.2440.328-Apr-26
60
BEL418.0421.1426.2429.3434.4437.5442.626-May-26
61
BHARATFORG1578.51600.11636.21657.81693.91715.51751.628-Apr-26
62
BHARATFORG160916231646166016831697172126-May-26
63
BHARTIARTL1728.71750.21776.01797.51823.31844.81870.628-Apr-26
64
BHARTIARTL1753.81767.71789.91803.81826.01839.91862.126-May-26
65
BHEL228.2233.9240.4246.1252.5258.3264.728-Apr-26
66
BHEL231.7236.5242.4247.2253.2258.0263.926-May-26
67
BIOCON338.5342.8350.0354.3361.5365.8373.028-Apr-26
68
BIOCON341.6345.6352.3356.3363.0367.0373.726-May-26
69
BLUESTARCO1430.31461.31514.71545.71599.11630.11683.528-Apr-26
70
BLUESTARCO1425.401454.901508.001537.501590.601620.101673.2026-May-26
71
BOSCHLTD31040.031595.032615.033170.034190.034745.035765.028-Apr-26
72
BOSCHLTD32151.732493.333126.733468.334101.734443.335076.726-May-26
73
BPCL26727027527828328729228-Apr-26
74
BPCL27027227727928428729126-May-26
75
BRITANNIA5337.55384.55467.05514.05596.55643.55726.028-Apr-26
76
BRITANNIA5388.75429.85502.25543.35615.75656.85729.226-May-26
77
BSE2694.32763.12879.32948.13064.33133.13249.328-Apr-26
78
BSE2698.12766.52880.22948.63062.33130.73244.426-May-26
79
CAMS629.8639.2652.7662.0675.5684.9698.428-Apr-26
80
CAMS630.8639.0651.6659.8672.5680.7693.326-May-26
81
CANBK121.6123.7127.5129.5133.3135.4139.228-Apr-26
82
CANBK122.2124.3128.2130.3134.1136.2140.126-May-26
83
CDSL1121.11139.61172.01190.51222.91241.41273.828-Apr-26
84
CDSL1114.91133.01164.31182.41213.71231.81263.126-May-26
85
CGPOWER662.2668.6678.9685.3695.6702.0712.328-Apr-26
86
CGPOWER666.9673.2683.1689.4699.3705.6715.526-May-26
87
CHOLAFIN1308.81329.31365.11385.61421.41441.91477.728-Apr-26
88
CHOLAFIN1341.01355.01382.11396.11423.21437.21464.326-May-26
89
CIPLA1147.51161.61184.71198.81221.91236.01259.128-Apr-26
90
CIPLA1155.31169.11191.81205.61228.31242.11264.826-May-26
91
COALINDIA438.4442.8450.0454.4461.6466.0473.228-Apr-26
92
COALINDIA441.1444.9450.9454.7460.7464.5470.526-May-26
93
COCHINSHIP1225.61251.31293.61319.31361.61387.31429.628-Apr-26
94
COCHINSHIP1233.31256.71296.41319.81359.51382.91422.626-May-26
95
COFORGE1177.51189.81206.51218.81235.51247.81264.528-Apr-26
96
COFORGE1183.01194.51210.51222.01238.01249.51265.526-May-26
97
COLPAL1788.01803.31817.81833.11847.61862.91877.428-Apr-26
98
COLPAL1799.11809.61818.61829.11838.11848.61857.626-May-26
99
CONCOR424.0430.9442.2449.0460.3467.2478.528-Apr-26
100
CONCOR427.4433.7445.4451.7463.3469.6481.326-May-26
101
CROMPTON220.3223.8229.8233.4239.3242.9248.828-Apr-26
102
CROMPTON222.3225.5231.6234.8240.8244.0250.126-May-26
103
CUMMINSIND4516.14576.44643.64703.94771.14831.44898.628-Apr-26
104
CUMMINSIND4572.34618.64673.74720.04775.14821.44876.526-May-26
105
DABUR395.8403.2409.7417.0423.5430.9437.428-Apr-26
106
DABUR402.0407.5412.9418.4423.9429.4434.826-May-26
107
DALBHARAT1716.31755.71819.81859.21923.31962.72026.828-Apr-26
108
DALBHARAT1769.81800.41846.61877.21923.41954.02000.226-May-26
109
DELHIVERY415.1420.3429.4434.6443.7448.9458.028-Apr-26
110
DELHIVERY417.93422.67431.58436.32445.23449.97458.8826-May-26
111
DIVISLAB5615.75686.35770.75841.35925.75996.36080.728-Apr-26
112
DIVISLAB5682.25733.85808.75860.35935.25986.86061.726-May-26
113
DIXON9213.39401.79695.89884.210178.310366.710660.828-Apr-26
114
DIXON9165.09343.59631.09809.510097.010275.510563.026-May-26
115
DLF502.3509.2521.0527.9539.7546.6558.428-Apr-26
116
DLF507.4513.7524.5530.8541.5547.8558.626-May-26
117
DMART4178.34254.94396.44473.04614.54691.14832.628-Apr-26
118
DMART4152.84230.64369.24447.04585.64663.44802.026-May-26
119
DRREDDY1166.31181.81198.91214.41231.51247.01264.128-Apr-26
120
DRREDDY1185.31193.31206.51214.51227.71235.71248.926-May-26
121
EICHERMOT6464.56535.06584.06654.56703.56774.06823.028-Apr-26
122
EICHERMOT6513.36578.76624.86690.26736.36801.76847.826-May-26
123
ETERNAL223.6226.4230.0232.7236.3239.1242.728-Apr-26
124
ETERNAL224.8227.6231.1234.0237.5240.3243.926-May-26
125
EXIDEIND290.4292.8296.6299.0302.8305.2309.028-Apr-26
126
EXIDEIND293.8295.8299.0301.0304.2306.2309.426-May-26
127
FEDERALBNK255.5259.3265.9269.6276.2280.0286.628-Apr-26
128
FEDERALBNK257.8261.3267.6271.1277.4280.9287.226-May-26
129
FORCEMOT19049.719681.320424.721056.321799.722431.323174.728-Apr-26
130
FORCEMOT18843.019547.020342.021046.021841.022545.023340.026-May-26
131
FORTIS755.4767.1788.5800.3821.7833.4854.828-Apr-26
132
FORTIS759.60771.80792.20804.40824.80837.00857.4026-May-26
133
GAIL138.22139.42141.50142.70144.78145.98148.0628-Apr-26
134
GAIL139.60140.61142.48143.49145.36146.37148.2426-May-26
135
GLENMARK1991.702019.102067.302094.702142.902170.302218.5028-Apr-26
136
GLENMARK2015.92039.72082.72106.52149.52173.32216.326-May-26
137
GMRAIRPORT85.086.488.990.392.894.296.728-Apr-26
138
GMRAIRPORT86.087.389.690.893.194.396.626-May-26
139
GODFRYPHLP1848.331867.971901.331920.971954.331973.972007.3328-Apr-26
140
GODFRYPHLP1865.401880.401909.501924.501953.601968.601997.7026-May-26
141
GODREJCP975.7984.9996.31005.61017.01026.21037.628-Apr-26
142
GODREJCP986.8993.41000.91007.51015.01021.61029.126-May-26
143
GODREJPROP1432.71466.91529.61563.81626.51660.71723.428-Apr-26
144
GODREJPROP1442.41476.11538.51572.21634.61668.31730.726-May-26
145
GRASIM2482.72514.42570.52602.22658.32690.02746.128-Apr-26
146
GRASIM2502.72532.92588.22618.42673.72703.92759.226-May-26
147
HAL3597.13634.03697.63734.53798.13835.03898.628-Apr-26
148
HAL3626.33660.63723.33757.63820.33854.63917.326-May-26
149
HAVELLS1139.01154.51182.31197.81225.61241.11268.928-Apr-26
150
HAVELLS1149.11162.81187.81201.51226.51240.21265.226-May-26
151
HCLTECH1345.41358.21369.41382.21393.41406.21417.428-Apr-26
152
HCLTECH1338.91350.31361.31372.71383.71395.11406.126-May-26
153
HDFCAMC2266.82297.82345.92376.92425.02456.02504.128-Apr-26
154
HDFCAMC2289.02317.62364.22392.82439.42468.02514.626-May-26
155
HDFCBANK728.8738.3755.9765.3782.9792.4810.028-Apr-26
156
HDFCBANK730.6739.9757.3766.6784.0793.3810.726-May-26
157
HDFCLIFE548.3555.9569.6577.2590.8598.4612.128-Apr-26
158
HDFCLIFE552.0559.5573.2580.7594.4601.9615.626-May-26
159
HEROMOTOCO4916.24963.35047.25094.35178.25225.35309.228-Apr-26
160
HEROMOTOCO4968.35010.25083.35125.25198.35240.25313.326-May-26
161
HINDALCO902.3911.1920.3929.1938.3947.1956.328-Apr-26
162
HINDALCO912.10919.65927.45935.00942.80950.35958.1526-May-26
163
HINDPETRO309.7314.6322.2327.1334.6339.5347.128-Apr-26
164
HINDPETRO312.5316.9324.2328.6336.0340.4347.726-May-26
165
HINDUNILVR2011.12029.52059.92078.32108.72127.12157.528-Apr-26
166
HINDUNILVR2025.12043.02071.42089.32117.72135.62164.026-May-26
167
HINDZINC507.2512.0520.0524.9532.9537.7545.728-Apr-26
168
HINDZINC510.2515.0521.9526.7533.6538.4545.326-May-26
169
HUDCO161.3163.4167.0169.0172.6174.6178.228-Apr-26
170
HYUNDAI1562.61599.51644.51681.41726.41763.31808.328-Apr-26
171
HYUNDAI1631.91646.51663.41678.01694.91709.51726.426-May-26
172
ICICIBANK1181.51193.71215.31227.51249.11261.31282.928-Apr-26
173
ICICIBANK1188.101200.401222.401234.701256.701269.001291.0026-May-26
174
ICICIGI1645.431662.271691.731708.571738.031754.871784.3328-Apr-26
175
ICICIGI1660.71675.41701.61716.31742.51757.21783.426-May-26
176
ICICIPRULI492.9497.7506.3511.1519.7524.5533.128-Apr-26
177
ICICIPRULI497.1501.3509.6513.8522.1526.3534.626-May-26
178
IDEA8.18.28.58.79.09.29.528-Apr-26
179
IDEA889999926-May-26
180
IDFCFIRSTB5858606162636528-Apr-26
181
IDFCFIRSTB58.259.060.461.262.563.364.726-May-26
182
IEX113.4116.2121.4124.2129.4132.1137.328-Apr-26
183
IEX113.7116.4121.5124.1129.2131.9137.026-May-26
184
INDHOTEL566.5573.8586.2593.4605.8613.1625.528-Apr-26
185
INDHOTEL572.7578.9590.1596.2607.4613.6624.826-May-26
186
INDIANB833.7848.9875.7890.8917.6932.8959.628-Apr-26
187
INDIANB867.1876.3889.3898.5911.5920.7933.726-May-26
188
INDIGO3926.14014.74171.84260.44417.54506.14663.228-Apr-26
189
INDIGO3937.84023.94177.74263.84417.64503.74657.526-May-26
190
INDUSINDBK739.0749.6768.7779.3798.4809.0828.128-Apr-26
191
INDUSINDBK742.4753.2772.6783.5802.9813.7833.126-May-26
192
INDUSTOWER411.00417.00421.85427.85432.70438.70443.5528-Apr-26
193
INDUSTOWER413.73419.37424.03429.67434.33439.97444.6326-May-26
194
INFY1272.401282.801294.001304.401315.601326.001337.2028-Apr-26
195
INFY1279.171287.331295.671303.831312.171320.331328.6726-May-26
196
INOXWIND75.5776.8879.1580.4682.7384.0486.3128-Apr-26
197
INOXWIND76.3977.5379.7180.8583.0384.1786.3526-May-26
198
IOC127.4129.2132.0133.8136.6138.4141.228-Apr-26
199
IOC128.6130.2132.8134.4137.0138.6141.226-May-26
200
IREDA105.8107.9111.6113.7117.4119.5123.328-Apr-26
201
IREDA104.2106.2109.9111.9115.6117.6121.326-May-26
202
IRFC87.188.490.792.094.395.697.828-Apr-26
203
IRFC86.587.990.291.593.995.297.626-May-26
204
ITC288.3290.0292.8294.5297.4299.1301.928-Apr-26
205
ITC290.3291.9294.6296.2298.9300.5303.226-May-26
206
JINDALSTEL1046.81074.61102.21130.01157.61185.41213.028-Apr-26
207
JINDALSTEL1054.41082.31108.21136.11162.01189.91215.826-May-26
208
JIOFIN220.1223.6230.1233.6240.1243.6250.128-Apr-26
209
JIOFIN221.8225.2231.6234.9241.3244.7251.126-May-26
210
JSWENERGY476.8481.6489.9494.7502.9507.7516.028-Apr-26
211
JSWENERGY476.9482.5491.5497.1506.0511.6520.626-May-26
212
JSWSTEEL1094.81108.01124.01137.21153.21166.41182.428-Apr-26
213
JSWSTEEL1094.31111.51128.41145.61162.51179.71196.626-May-26
214
JUBLFOOD411.6421.1438.1447.6464.6474.1491.128-Apr-26
215
JUBLFOOD398.5408.4427.0436.9455.5465.4484.026-May-26
216
KALYANKJIL380.2389.3406.0415.1431.9441.0457.728-Apr-26
217
KALYANKJIL389.7397.1411.0418.4432.2439.6453.526-May-26
218
KAYNES3223.23330.23526.13633.13829.03936.04131.928-Apr-26
219
KAYNES3226.43331.23526.13630.93825.83930.64125.526-May-26
220
KEI3864.93924.64021.34081.04177.74237.44334.128-Apr-26
221
KEI3802.93866.03959.94023.04116.94180.04273.926-May-26
222
KFINTECH854.8868.0892.8906.0930.7943.9968.728-Apr-26
223
KFINTECH838.6853.0879.7894.1920.8935.2961.926-May-26
224
KOTAKBANK342.7346.7354.1358.2365.6369.6377.028-Apr-26
225
KOTAKBANK343.6348.3355.9360.6368.2372.9380.526-May-26
226
KPITTECH666.3676.2687.5697.4708.6718.5729.828-Apr-26
227
KPITTECH671.9680.9691.4700.5711.0720.0730.526-May-26
228
LAURUSLABS977.5996.41028.81047.61080.01098.91131.328-Apr-26
229
LAURUSLABS983.01001.51033.91052.41084.81103.31135.726-May-26
230
LICHSGFIN503.2507.3513.7517.8524.2528.3534.728-Apr-26
231
LICHSGFIN508.9511.9517.2520.2525.5528.5533.826-May-26
232
LICI714.9722.5735.5743.1756.1763.7776.728-Apr-26
233
LICI718.3725.6738.4745.7758.5765.8778.626-May-26
234
LODHA666.2678.1696.9708.8727.5739.4758.228-Apr-26
235
LODHA669.6681.3700.5712.2731.3743.0762.226-May-26
236
LT3480.53535.33635.33690.13790.13844.93944.928-Apr-26
237
LT3506.53560.83658.93713.23811.33865.63963.726-May-26
238
LTF231.0236.7246.6252.3262.1267.8277.628-Apr-26
239
LTF230.6236.3246.0251.7261.4267.1276.826-May-26
240
LTM4134.54182.34232.84280.64331.14378.94429.428-Apr-26
241
LTM4104.74143.24181.14219.64257.54296.04333.926-May-26
242
LUPIN2201.42219.82252.12270.52302.82321.22353.528-Apr-26
243
LUPIN2218.02235.32267.02284.32316.02333.32365.026-May-26
244
M&M2923.32949.12991.43017.23059.53085.33127.628-Apr-26
245
M&M2944.22969.63009.23034.63074.23099.63139.226-May-26
246
MANAPPURAM246.6250.3255.9259.6265.1268.8274.428-Apr-26
247
MANAPPURAM249.3252.7257.4260.8265.5268.9273.626-May-26
248
MANKIND1914.31936.21975.41997.32036.52058.42097.628-Apr-26
249
MANKIND1940.01956.51986.12002.62032.22048.72078.326-May-26
250
MARICO710.9727.5740.0756.6769.1785.7798.228-Apr-26
251
MARICO725.6737.8746.5758.8767.5779.7788.426-May-26
252
MARUTI12239.012345.012532.012638.012825.012931.013118.028-Apr-26
253
MARUTI12310.712415.312605.712710.312900.713005.313195.726-May-26
254
MAXHEALTH893.4910.4923.7940.8954.1971.1984.428-Apr-26
255
MAXHEALTH916.7925.0933.6941.8950.4958.7967.326-May-26
256
MAZDOCK2147.72187.32256.62296.22365.52405.12474.428-Apr-26
257
MAZDOCK2165.12202.12267.32304.32369.52406.52471.726-May-26
258
MCX2330.02382.52472.02524.52614.02666.52756.028-Apr-26
259
MCX2349.82400.92486.32537.42622.82673.92759.326-May-26
260
MFSL1410.81431.71466.61487.51522.41543.31578.228-Apr-26
261
MFSL1434.91451.51479.31495.91523.71540.31568.126-May-26
262
MOTHERSON103.6104.8106.8108.1110.1111.3113.428-Apr-26
263
MOTHERSON104.0105.2107.4108.6110.8112.0114.226-May-26
264
MOTILALOFS644.7658.9683.4697.5722.0736.2760.728-Apr-26
265
MOTILALOFS670.6679.1694.1702.6717.6726.1741.126-May-26
266
MPHASIS2165.02181.82210.42227.22255.82272.62301.228-Apr-26
267
MPHASIS2180.92196.02222.82237.92264.72279.82306.626-May-26
268
MUTHOOTFIN3087.73132.53207.93252.73328.13372.93448.328-Apr-26
269
MUTHOOTFIN3091.93136.43207.03251.53322.13366.63437.226-May-26
270
NAM-INDIA784.3796.6816.7829.0849.1861.4881.528-Apr-26
271
NAM-INDIA784.3795.3814.0825.0843.8854.8873.526-May-26
272
NATIONALUM388.8395.9402.5409.6416.2423.3429.928-Apr-26
273
NATIONALUM392.7399.4404.7411.4416.7423.4428.726-May-26
274
NAUKRI959.2969.8982.9993.51006.61017.21030.328-Apr-26
275
NAUKRI961.4968.3980.2987.1999.11006.01017.926-May-26
276
NBCC79.280.482.683.986.187.489.628-Apr-26
277
NBCC80.081.283.284.486.487.689.726-May-26
278
NESTLEIND1157.71171.31195.41209.01233.11246.71270.828-Apr-26
279
NESTLEIND1165.31178.61201.91215.21238.51251.81275.126-May-26
280
NHPC72.973.775.176.077.478.379.728-Apr-26
281
NHPC73.674.475.776.477.778.479.726-May-26
282
NMDC75.176.879.381.083.585.287.728-Apr-26
283
NMDC76.177.579.981.483.885.287.626-May-26
284
NTPC350.3353.8360.4363.9370.5374.0380.628-Apr-26
285
NTPC353.0356.4362.8366.1372.5375.9382.326-May-26
286
NUVAMA1087.01107.11142.31162.41197.61217.71252.928-Apr-26
287
NUVAMA1106.41120.21145.01158.81183.61197.41222.226-May-26
288
NYKAA235.0239.9246.8251.7258.6263.5270.428-Apr-26
289
NYKAA236.9241.5248.0252.6259.2263.8270.326-May-26
290
OBEROIRLTY1436.61455.11484.81503.31533.01551.51581.228-Apr-26
291
OBEROIRLTY1438.21451.71471.01484.51503.81517.31536.626-May-26
292
OFSS6841.36894.26956.37009.27071.37124.27186.328-Apr-26
293
OFSS6836.26866.86908.76939.36981.27011.87053.726-May-26
294
OIL450.1459.9465.9475.7481.8491.6497.628-Apr-26
295
OIL453.4460.2464.4471.2475.4482.2486.426-May-26
296
ONGC272.0276.8280.1284.9288.2293.0296.328-Apr-26
297
ONGC275.6279.5282.1286.0288.6292.5295.126-May-26
298
PAGEIND32863.333291.734033.334461.735203.335631.736373.328-Apr-26
299
PAGEIND33213.333541.734083.334411.734953.335281.735823.326-May-26
300
PATANJALI452.5457.5465.2470.2477.8482.8490.528-Apr-26
301
PATANJALI458.2462.1468.0471.9477.8481.7487.626-May-26
302
PAYTM941.7960.6996.21015.11050.71069.61105.228-Apr-26
303
PAYTM950.5968.41002.91020.91055.41073.31107.826-May-26
304
PERSISTENT4998.75056.85150.65208.75302.55360.65454.428-Apr-26
305
PERSISTENT4987.75030.15102.95145.35218.15260.55333.326-May-26
306
PETRONET240.0244.6249.6254.3259.3263.9268.928-Apr-26
307
PETRONET245.0247.0250.5252.5256.0258.1261.626-May-26
308
PFC392.5396.6401.7405.9411.0415.1420.228-Apr-26
309
PFC397.0399.8404.4407.2411.8414.6419.226-May-26
310
PGEL400.5412.2432.0443.7463.5475.2495.028-Apr-26
311
PGEL390.5402.1422.5434.1454.5466.1486.526-May-26
312
PHOENIXLTD1473.11492.21526.51545.61579.91599.01633.328-Apr-26
313
PHOENIXLTD1498.41514.51541.31557.41584.21600.31627.126-May-26
314
PIDILITIND1236.01250.81273.91288.71311.81326.61349.728-Apr-26
315
PIDILITIND1252.21263.21283.31294.31314.41325.41345.526-May-26
316
PIIND2686.92721.02781.02815.12875.12909.22969.228-Apr-26
317
PIIND2713.72737.42778.22801.92842.72866.42907.226-May-26
318
PNB99.4101.0104.0105.7108.7110.4113.428-Apr-26
319
PNB100.2101.8104.7106.3109.2110.8113.826-May-26
320
PNBHOUSING744.7761.2791.1807.6837.4853.9883.828-Apr-26
321
PNBHOUSING753.5768.3796.2811.0838.9853.7881.626-May-26
322
POLICYBZR1370.61393.31433.51456.21496.41519.11559.328-Apr-26
323
POLICYBZR1387.01406.01444.01463.01501.01520.01558.026-May-26
324
POLYCAB6643.36741.26908.87006.77174.37272.27439.828-Apr-26
325
POLYCAB6652.06740.56899.56988.07147.07235.57394.526-May-26
326
POWERGRID283.2286.0291.0293.7298.7301.5306.528-Apr-26
327
POWERGRID285.2287.8292.8295.4300.4303.0308.026-May-26
328
POWERINDIA23316.724148.324636.725468.325956.726788.327276.728-Apr-26
329
POWERINDIA23483.324266.724718.325501.725953.326736.727188.326-May-26
330
PPLPHARMA130.8133.2137.2139.6143.6146.0150.028-Apr-26
331
PREMIERENE890.2900.8915.3925.9940.4951.0965.528-Apr-26
332
PREMIERENE901.5907.7915.8922.0930.1936.3944.426-May-26
333
PRESTIGE1089.71116.01152.41178.71215.11241.41277.828-Apr-26
334
PRESTIGE1115.51136.41165.21186.11214.91235.81264.626-May-26
335
RBLBANK289.4296.0307.3313.9325.2331.8343.128-Apr-26
336
RBLBANK291.7298.1309.0315.4326.4332.8343.726-May-26
337
RECLTD316.7319.3323.9326.5331.1333.7338.328-Apr-26
338
RECLTD318.4321.1325.7328.4333.0335.7340.326-May-26
339
RELIANCE1219.61256.61284.31321.31349.01386.01413.728-Apr-26
340
RELIANCE1225.51263.51291.51329.51357.51395.51423.526-May-26
341
RVNL235.3240.5250.1255.4265.0270.3279.928-Apr-26
342
RVNL226.9231.6240.6245.3254.3259.0267.926-May-26
343
SAIL145.1148.7155.0158.6164.9168.5174.828-Apr-26
344
SAIL145.7149.6155.9159.8166.1170.0176.226-May-26
345
SAMMAANCAP140.8143.0145.6147.8150.4152.6155.228-Apr-26
346
SAMMAANCAP142.2144.2146.6148.6151.0153.0155.426-May-26
347
SBICARD594.6603.6619.0628.0643.3652.3667.728-Apr-26
348
SBICARD583.6591.9606.9615.2630.2638.5653.526-May-26
349
SBILIFE1701.31731.91787.41818.01873.51904.11959.628-Apr-26
350
SBILIFE1733.81759.91806.71832.81879.61905.71952.526-May-26
351
SBIN985.6997.51017.81029.61049.91061.81082.128-Apr-26
352
SBIN981.7993.61013.41025.31045.11057.01076.826-May-26
353
SHREECEM22205.022535.023040.023370.023875.024205.024710.028-Apr-26
354
SHREECEM22238.322501.722913.323176.723588.323851.724263.326-May-26
355
SHRIRAMFIN859.3874.6902.3917.6945.3960.6988.328-Apr-26
356
SHRIRAMFIN870.5884.7909.7923.9948.9963.1988.126-May-26
357
SIEMENS2882.92926.92991.73035.73100.53144.53209.328-Apr-26
358
SIEMENS2909.22940.22995.13026.13081.03112.03166.926-May-26
359
SOLARINDS12713.012854.013094.013235.013475.013616.013856.028-Apr-26
360
SOLARINDS12752.312894.713150.313292.713548.313690.713946.326-May-26
361
SONACOMS472.6481.4496.9505.7521.1529.9545.428-Apr-26
362
SONACOMS489.9495.3504.6509.9519.2524.6533.926-May-26
363
SRF2298.12332.02389.52423.42480.92514.82572.328-Apr-26
364
SRF2311.02342.32397.62428.92484.22515.52570.826-May-26
365
SUNPHARMA1631.11647.11675.21691.21719.31735.31763.428-Apr-26
366
SUNPHARMA1642.91657.91685.91700.91728.91743.91771.926-May-26
367
SUPREMEIND3352.73435.03561.13643.43769.53851.83977.928-Apr-26
368
SUPREMEIND3456.13515.53600.43659.83744.73804.13889.026-May-26
369
SUZLON38.739.440.641.342.543.244.528-Apr-26
370
SUZLON38.939.640.841.542.843.444.726-May-26
371
SWIGGY258.9262.9268.1272.1277.3281.3286.528-Apr-26
372
SWIGGY258.3262.0266.7270.4275.1278.8283.526-May-26
373
TATACONSUM996.61012.61037.01053.01077.41093.41117.828-Apr-26
374
TATACONSUM1003.31018.11041.91056.71080.51095.31119.126-May-26
375
TATAELXSI4140.24178.94228.54267.24316.84355.54405.128-Apr-26
376
TATAELXSI4137.24166.54215.44244.74293.64322.94371.826-May-26
377
TATAPOWER372.5375.8381.0384.3389.5392.8398.028-Apr-26
378
TATAPOWER375.6378.6383.5386.5391.4394.4399.326-May-26
379
TATASTEEL186.7188.9192.8195.0198.9201.1204.928-Apr-26
380
TATASTEEL188.1190.2194.0196.1199.8201.9205.726-May-26
381
TATATECH534.3537.0541.5544.3548.8551.5556.028-Apr-26
382
TCS2431.12445.12463.02477.02494.92508.92526.828-Apr-26
383
TCS2440.72451.72468.02479.02495.32506.32522.626-May-26
384
TECHM1400.11415.61432.51448.01464.91480.41497.328-Apr-26
385
TECHM1421.51431.81443.11453.41464.71475.01486.326-May-26
386
TIINDIA2444.52479.32537.42572.22630.32665.12723.228-Apr-26
387
TIINDIA2533.42550.82576.32593.72619.22636.62662.126-May-26
388
TITAN4005.04062.54163.54221.04322.04379.54480.528-Apr-26
389
TITAN4026.24084.94186.74245.44347.24405.94507.726-May-26
390
TMPV294.6297.8303.3306.5312.0315.2320.728-Apr-26
391
TMPV297.2300.1305.2308.1313.2316.1321.226-May-26
392
TORNTPHARM3870.43910.83970.24010.64070.04110.44169.828-Apr-26
393
TORNTPHARM4016.24021.84030.24035.84044.24049.84058.226-May-26
394
TORNTPOWER1307.21325.51356.31374.61405.41423.71454.528-Apr-26
395
TRENT3525.53587.73702.53764.73879.53941.74056.528-Apr-26
396
TRENT3549.23609.63721.23781.63893.23953.64065.226-May-26
397
TVSMOTOR3355.13390.23448.93484.03542.73577.83636.528-Apr-26
398
TVSMOTOR3418.13444.03484.93510.83551.73577.63618.526-May-26
399
ULTRACEMCO10264.710419.310704.710859.311144.711299.311584.728-Apr-26
400
ULTRACEMCO10389.710531.310793.710935.311197.711339.311601.726-May-26
401
UNIONBANK162.0165.9170.1174.0178.1182.1186.228-Apr-26
402
UNIONBANK162.7166.3170.3173.9177.9181.6185.626-May-26
403
UNITDSPR1196.21207.11224.51235.41252.81263.71281.128-Apr-26
404
UNITDSPR1210.41218.91235.01243.51259.61268.11284.226-May-26
405
UNOMINDA1002.61013.71032.31043.41062.01073.11091.728-Apr-26
406
UNOMINDA1012.81023.11038.91049.21065.01075.31091.126-May-26
407
UPL571.2579.9595.6604.3620.0628.7644.428-Apr-26
408
UPL579.8586.6599.3606.1618.8625.6638.326-May-26
409
VBL393.3397.2400.0403.9406.7410.6413.428-Apr-26
410
VBL396.6399.8402.4405.6408.2411.4414.026-May-26
411
VEDL657.3671.9681.5696.1705.7720.3729.928-Apr-26
412
VEDL664.4677.5685.3698.3706.1719.2727.026-May-26
413
VMM99.6102.7108.5111.5117.3120.3126.128-Apr-26
414
VMM101.4104.1109.2111.8116.9119.6124.726-May-26
415
VOLTAS1163.51182.31216.41235.21269.31288.11322.228-Apr-26
416
VOLTAS1149.91168.01201.41219.51252.91271.01304.426-May-26
417
WAAREEENER2974.43008.33055.13089.03135.83169.73216.528-Apr-26
418
WAAREEENER3047.83063.93090.83106.93133.83149.93176.826-May-26
419
WIPRO189.0192.1194.5197.6200.0203.1205.528-Apr-26
420
WIPRO189.1191.8193.9196.6198.7201.4203.526-May-26
421
YESBANK17.417.617.918.118.518.719.028-Apr-26
422
YESBANK17.517.718.018.218.618.719.126-May-26
423
ZYDUSLIFE842.5849.7860.5867.6878.4885.6896.428-Apr-26
424
ZYDUSLIFE849.8855.6866.4872.2883.1888.9899.726-May-26
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com