	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Monday, July 27, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1034.0	1048.5	1074.7	1089.2	1115.4	1129.9	1156.1	28-Jul-26
4		360ONE	1041.6	1055.7	1080.9	1095.0	1120.2	1134.3	1159.5	25-Aug-26
5		ABB	7039	7189	7285	7435	7531	7681	7777	28-Jul-26
6		ABB	7016	7163	7262	7408	7507	7654	7753	25-Aug-26
7		ABCAPITAL	376	380	387	391	398	402	409	28-Jul-26
8		ABCAPITAL	378	382	389	393	400	404	411	25-Aug-26
9		ADANIENSOL	1633.2	1650.9	1676.9	1694.6	1720.6	1738.3	1764.3	28-Jul-26
10		ADANIENSOL	1648.7	1665.4	1689.0	1705.7	1729.3	1746.0	1769.6	25-Aug-26
11		ADANIENT	2938.4	2965.0	2994.6	3021.2	3050.8	3077.4	3107.0	28-Jul-26
12		ADANIENT	2958.5	2984.1	3012.1	3037.7	3065.7	3091.3	3119.3	25-Aug-26
13		ADANIGREEN	1263.3	1294.1	1344.3	1375.1	1425.3	1456.1	1506.3	28-Jul-26
14		ADANIGREEN	1312.6	1334.3	1368.0	1389.7	1423.4	1445.1	1478.8	25-Aug-26
15		ADANIPORTS	1733.6	1747.1	1758.8	1772.3	1784.0	1797.5	1809.2	28-Jul-26
16		ADANIPORTS	1739.0	1753.1	1766.8	1780.9	1794.6	1808.7	1822.4	25-Aug-26
17		ADANIPOWER	205.4	207.6	210.7	213.0	216.0	218.3	221.4	28-Jul-26
18		ADANIPOWER	206.7	208.9	211.9	214.1	217.1	219.3	222.3	25-Aug-26
19		ALKEM	5514.3	5542.2	5586.8	5614.7	5659.3	5687.2	5731.8	28-Jul-26
20		ALKEM	5466.0	5508.0	5581.5	5623.5	5697.0	5739.0	5812.5	25-Aug-26
21		AMBER	7007.8	7115.2	7198.3	7305.7	7388.8	7496.2	7579.3	28-Jul-26
22		AMBER	6910.7	7049.8	7143.7	7282.8	7376.7	7515.8	7609.7	25-Aug-26
23		AMBUJACEM	405.2	410.3	417.6	422.6	429.9	435.0	442.3	28-Jul-26
24		AMBUJACEM	407.8	412.6	419.6	424.4	431.4	436.2	443.2	25-Aug-26
25		ANGELONE	287.4	293.0	300.7	306.3	314.0	319.6	327.3	28-Jul-26
26		ANGELONE	294.2	298.3	303.1	307.2	312.0	316.1	320.9	25-Aug-26
27		APLAPOLLO	1778.2	1790.8	1807.4	1820.0	1836.6	1849.2	1865.8	28-Jul-26
28		APLAPOLLO	1780.8	1794.6	1814.0	1827.8	1847.2	1861.0	1880.4	25-Aug-26
29		APOLLOHOSP	8692.2	8741.3	8776.7	8825.8	8861.2	8910.3	8945.7	28-Jul-26
30		APOLLOHOSP	8752.5	8795.0	8825.0	8867.5	8897.5	8940.0	8970.0	25-Aug-26
31		ASHOKLEY	144.5	146.0	148.7	150.2	152.8	154.3	157.0	28-Jul-26
32		ASHOKLEY	145.2	146.7	149.4	150.9	153.6	155.1	157.9	25-Aug-26
33		ASIANPAINT	2599.4	2615.7	2629.5	2645.8	2659.6	2675.9	2689.7	28-Jul-26
34		ASIANPAINT	2612.0	2628.5	2642.8	2659.3	2673.6	2690.1	2704.4	25-Aug-26
35		ASTRAL	1347.1	1374.9	1422.2	1450.0	1497.3	1525.1	1572.4	28-Jul-26
36		ASTRAL	1327.2	1348.3	1382.8	1403.9	1438.4	1459.5	1494.0	25-Aug-26
37		AUBANK	929.6	948.9	978.1	997.4	1026.6	1045.9	1075.1	28-Jul-26
38		AUBANK	933.9	952.9	981.9	1000.9	1029.9	1048.9	1077.9	25-Aug-26
39		AUROPHARMA	1498.9	1509.5	1522.0	1532.6	1545.1	1555.7	1568.2	28-Jul-26
40		AUROPHARMA	1509.6	1519.8	1530.3	1540.5	1551.0	1561.2	1571.7	25-Aug-26
41		AXISBANK	1194.4	1204.1	1216.7	1226.4	1239.0	1248.7	1261.3	28-Jul-26
42		AXISBANK	1198.8	1208.7	1222.4	1232.3	1246.0	1255.9	1269.6	25-Aug-26
43		BAJAJ-AUTO	10916.7	11031.8	11096.2	11211.3	11275.7	11390.8	11455.2	28-Jul-26
44		BAJAJ-AUTO	10970.7	11085.3	11148.7	11263.3	11326.7	11441.3	11504.7	25-Aug-26
45		BAJAJFINSV	1831.4	1847.1	1860.4	1876.1	1889.4	1905.1	1918.4	28-Jul-26
46		BAJAJFINSV	1840.3	1855.8	1869.8	1885.3	1899.3	1914.8	1928.8	25-Aug-26
47		BAJAJHLDNG	10385	10481	10575	10671	10765	10861	10955	28-Jul-26
48		BAJAJHLDNG	10481	10562	10644	10725	10807	10888	10970	25-Aug-26
49		BAJFINANCE	971.5	986.7	1001.0	1016.2	1030.5	1045.7	1060.0	28-Jul-26
50		BAJFINANCE	976.7	992.3	1006.3	1021.9	1035.9	1051.5	1065.5	25-Aug-26
51		BANDHANBNK	156	159	163	165	169	172	175	28-Jul-26
52		BANDHANBNK	156	159	162	165	168	171	174	25-Aug-26
53		BANKBARODA	232.7	235.8	241.2	244.2	249.6	252.7	258.1	28-Jul-26
54		BANKBARODA	234.6	237.5	242.6	245.5	250.6	253.5	258.6	25-Aug-26
55		BANKINDIA	136.6	138.1	140.4	141.9	144.2	145.7	148.0	28-Jul-26
56		BANKINDIA	137.6	139.1	141.3	142.7	144.9	146.4	148.6	25-Aug-26
57		BDL	1184.9	1199.6	1221.2	1235.9	1257.5	1272.2	1293.8	28-Jul-26
58		BDL	1155.7	1169.4	1189.6	1203.3	1223.5	1237.2	1257.4	25-Aug-26
59		BEL	396.8	399.1	402.4	404.7	408.1	410.4	413.7	28-Jul-26
60		BEL	398.7	400.9	404.1	406.4	409.6	411.8	415.0	25-Aug-26
61		BHARATFORG	2092.8	2114.4	2134.7	2156.3	2176.6	2198.2	2218.5	28-Jul-26
62		BHARATFORG	2106	2124	2145	2163	2184	2202	2223	25-Aug-26
63		BHARTIARTL	1859.8	1869.6	1885.4	1895.2	1911.0	1920.8	1936.6	28-Jul-26
64		BHARTIARTL	1870.3	1880.2	1895.5	1905.4	1920.7	1930.6	1945.9	25-Aug-26
65		BHEL	392.3	397.7	407.6	413.1	423.0	428.4	438.3	28-Jul-26
66		BHEL	393.6	399.2	409.4	414.9	425.1	430.7	440.9	25-Aug-26
67		BIOCON	420.1	423.3	428.6	431.8	437.2	440.4	445.7	28-Jul-26
68		BIOCON	422.7	425.8	431.2	434.3	439.7	442.8	448.2	25-Aug-26
69		BLUESTARCO	1557.7	1581.7	1612.1	1636.1	1666.5	1690.5	1720.9	28-Jul-26
70		BLUESTARCO	1562.07	1581.83	1607.17	1626.93	1652.27	1672.03	1697.37	25-Aug-26
71		BOSCHLTD	40953.3	41231.7	41488.3	41766.7	42023.3	42301.7	42558.3	28-Jul-26
72		BOSCHLTD	40943.3	41191.7	41448.3	41696.7	41953.3	42201.7	42458.3	25-Aug-26
73		BPCL	301	303	307	309	313	316	319	28-Jul-26
74		BPCL	302	305	309	311	315	317	321	25-Aug-26
75		BRITANNIA	5169.5	5242.0	5308.5	5381.0	5447.5	5520.0	5586.5	28-Jul-26
76		BRITANNIA	5113.8	5186.2	5250.8	5323.2	5387.8	5460.2	5524.8	25-Aug-26
77		BSE	3473.1	3497.8	3526.1	3550.8	3579.1	3603.8	3632.1	28-Jul-26
78		BSE	3484.1	3513.1	3542.0	3571.0	3599.9	3628.9	3657.8	25-Aug-26
79		CAMS	720.7	732.9	747.5	759.6	774.2	786.4	801.0	28-Jul-26
80		CAMS	724.7	734.7	749.6	759.5	774.4	784.4	799.3	25-Aug-26
81		CANBK	119.4	121.2	123.6	125.4	127.8	129.6	132.0	28-Jul-26
82		CANBK	120.4	122.2	124.4	126.2	128.4	130.2	132.4	25-Aug-26
83		CDSL	1267.6	1283.8	1308.3	1324.5	1349.0	1365.2	1389.7	28-Jul-26
84		CDSL	1274.9	1290.1	1310.6	1325.8	1346.3	1361.5	1382.0	25-Aug-26
85		CGPOWER	787.7	813.0	843.4	868.7	899.0	924.3	954.7	28-Jul-26
86		CGPOWER	788.6	814.8	845.5	871.7	902.4	928.6	959.3	25-Aug-26
87		CHOLAFIN	1603.5	1634.7	1680.3	1711.5	1757.1	1788.3	1833.9	28-Jul-26
88		CHOLAFIN	1609.2	1642.1	1688.5	1721.4	1767.8	1800.7	1847.1	25-Aug-26
89		CIPLA	1318.8	1351.5	1380.3	1413.0	1441.8	1474.5	1503.3	28-Jul-26
90		CIPLA	1346.8	1374.9	1395.8	1423.9	1444.8	1472.9	1493.8	25-Aug-26
91		COALINDIA	422.0	423.8	426.2	428.0	430.4	432.2	434.6	28-Jul-26
92		COALINDIA	419.2	421.0	423.6	425.3	427.9	429.7	432.3	25-Aug-26
93		COCHINSHIP	1344.2	1357.1	1375.0	1387.9	1405.8	1418.7	1436.6	28-Jul-26
94		COCHINSHIP	1342.7	1356.4	1369.9	1383.6	1397.1	1410.8	1424.3	25-Aug-26
95		COFORGE	1390.3	1410.5	1447.1	1467.3	1503.9	1524.1	1560.7	28-Jul-26
96		COFORGE	1370.1	1395.0	1439.7	1464.6	1509.3	1534.2	1578.9	25-Aug-26
97		COLPAL	2039.9	2058.9	2073.2	2092.2	2106.5	2125.5	2139.8	28-Jul-26
98		COLPAL	2052.8	2068.0	2084.1	2099.3	2115.4	2130.6	2146.7	25-Aug-26
99		CONCOR	462.3	468.0	472.7	478.4	483.0	488.7	493.4	28-Jul-26
100		CONCOR	463.1	469.0	473.7	479.6	484.3	490.2	494.9	25-Aug-26
101		CROMPTON	232.0	236.2	243.4	247.7	254.9	259.1	266.3	28-Jul-26
102		CROMPTON	233.3	237.5	244.7	249.0	256.2	260.4	267.6	25-Aug-26
103		CUMMINSIND	5448.7	5499.3	5560.7	5611.3	5672.7	5723.3	5784.7	28-Jul-26
104		CUMMINSIND	5462.7	5516.3	5580.7	5634.3	5698.7	5752.3	5816.7	25-Aug-26
105		DABUR	413.9	416.7	419.9	422.7	425.8	428.6	431.8	28-Jul-26
106		DABUR	413.4	416.8	421.0	424.4	428.6	432.0	436.2	25-Aug-26
107		DALBHARAT	1673.3	1725.5	1767.1	1819.3	1860.9	1913.1	1954.7	28-Jul-26
108		DALBHARAT	1665.5	1719.6	1761.5	1815.6	1857.5	1911.6	1953.5	25-Aug-26
109		DELHIVERY	449.3	453.8	457.9	462.4	466.6	471.1	475.2	28-Jul-26
110		DELHIVERY	452.58	456.77	460.63	464.82	468.68	472.87	476.73	25-Aug-26
111		DIVISLAB	7056.2	7117.3	7187.2	7248.3	7318.2	7379.3	7449.2	28-Jul-26
112		DIVISLAB	7137.8	7181.7	7240.3	7284.2	7342.8	7386.7	7445.3	25-Aug-26
113		DIXON	13352.7	13470.3	13662.7	13780.3	13972.7	14090.3	14282.7	28-Jul-26
114		DIXON	13115.3	13252.7	13465.3	13602.7	13815.3	13952.7	14165.3	25-Aug-26
115		DLF	609.0	616.0	627.1	634.2	645.3	652.3	663.4	28-Jul-26
116		DLF	612.6	619.4	630.3	637.1	648.1	654.9	665.8	25-Aug-26
117		DMART	3905.3	3954.6	3988.3	4037.6	4071.3	4120.6	4154.3	28-Jul-26
118		DMART	3911.1	3947.6	3979.0	4015.5	4046.9	4083.4	4114.8	25-Aug-26
119		DRREDDY	1107.0	1121.1	1138.5	1152.6	1170.0	1184.1	1201.5	28-Jul-26
120		DRREDDY	1109.2	1121.6	1136.0	1148.4	1162.8	1175.2	1189.6	25-Aug-26
121		EICHERMOT	7474.3	7521.7	7569.8	7617.2	7665.3	7712.7	7760.8	28-Jul-26
122		EICHERMOT	7343.0	7435.5	7509.0	7601.5	7675.0	7767.5	7841.0	25-Aug-26
123		ETERNAL	266.2	271.3	275.9	280.9	285.5	290.6	295.2	28-Jul-26
124		ETERNAL	267.7	272.6	277.2	282.1	286.7	291.6	296.2	25-Aug-26
125		EXIDEIND	422.8	429.0	435.3	441.6	447.9	454.1	460.4	28-Jul-26
126		FEDERALBNK	346.1	348.1	351.3	353.3	356.6	358.6	361.8	28-Jul-26
127		FEDERALBNK	347.0	348.8	352.1	353.9	357.2	359.0	362.3	25-Aug-26
128		FORCEMOT	16491.0	16827.0	17250.0	17586.0	18009.0	18345.0	18768.0	28-Jul-26
129		FORCEMOT	16243.3	16638.7	17093.3	17488.7	17943.3	18338.7	18793.3	25-Aug-26
130		FORTIS	910.7	919.1	933.3	941.6	955.8	964.2	978.4	28-Jul-26
131		FORTIS	913.9	922.8	937.2	946.1	960.6	969.5	983.9	25-Aug-26
132		GAIL	163.20	165.15	167.54	169.49	171.88	173.83	176.22	28-Jul-26
133		GAIL	163.89	165.78	168.22	170.11	172.55	174.44	176.88	25-Aug-26
134		GLENMARK	2138.20	2159.80	2176.80	2198.40	2215.40	2237.00	2254.00	28-Jul-26
135		GLENMARK	2163.77	2177.23	2191.27	2204.73	2218.77	2232.23	2246.27	25-Aug-26
136		GMRAIRPORT	103.2	104.4	105.7	106.9	108.3	109.4	110.8	28-Jul-26
137		GMRAIRPORT	104.6	105.4	106.5	107.3	108.4	109.2	110.3	25-Aug-26
138		GODFRYPHLP	1940.3	1981.6	2055.2	2096.5	2170.1	2211.4	2285.0	28-Jul-26
139		GODFRYPHLP	1904.47	1947.43	2024.07	2067.03	2143.67	2186.63	2263.27	25-Aug-26
140		GODREJCP	1022.37	1032.83	1046.97	1057.43	1071.57	1082.03	1096.17	28-Jul-26
141		GODREJCP	1027.1	1036.9	1049.4	1059.2	1071.7	1081.5	1094.0	25-Aug-26
142		GODREJPROP	1950.1	1971.2	1995.8	2016.9	2041.5	2062.6	2087.2	28-Jul-26
143		GODREJPROP	1958.9	1980.7	2005.3	2027.1	2051.7	2073.5	2098.1	25-Aug-26
144		GRASIM	3031.0	3049.3	3068.2	3086.5	3105.4	3123.7	3142.6	28-Jul-26
145		GRASIM	3046.9	3061.6	3078.0	3092.7	3109.1	3123.8	3140.2	25-Aug-26
146		GVT&D	3879.5	4002.3	4089.4	4212.2	4299.3	4422.1	4509.2	28-Jul-26
147		GVT&D	3886.7	4011.4	4099.6	4224.3	4312.5	4437.2	4525.4	25-Aug-26
148		HAL	4435.0	4475.0	4527.6	4567.6	4620.2	4660.2	4712.8	28-Jul-26
149		HAL	4443.7	4484.4	4539.2	4579.9	4634.7	4675.4	4730.2	25-Aug-26
150		HAVELLS	1157.2	1176.8	1202.4	1222.0	1247.6	1267.2	1292.8	28-Jul-26
151		HAVELLS	1165.5	1184.7	1209.5	1228.7	1253.5	1272.7	1297.5	25-Aug-26
152		HCLTECH	1212.5	1226.7	1250.5	1264.7	1288.5	1302.7	1326.5	28-Jul-26
153		HCLTECH	1200.7	1215.4	1243.3	1258.0	1285.9	1300.6	1328.5	25-Aug-26
154		HDFCAMC	2406.1	2437.1	2471.0	2502.0	2535.9	2566.9	2600.8	28-Jul-26
155		HDFCAMC	2421.3	2451.9	2485.4	2516.0	2549.5	2580.1	2613.6	25-Aug-26
156		HDFCBANK	727.7	733.0	738.7	744.0	749.8	755.1	760.8	28-Jul-26
157		HDFCBANK	731.6	736.8	742.5	747.7	753.4	758.6	764.3	25-Aug-26
158		HDFCLIFE	540.0	544.0	549.4	553.4	558.8	562.8	568.2	28-Jul-26
159		HDFCLIFE	541.7	545.9	551.9	556.1	562.1	566.3	572.3	25-Aug-26
160		HEROMOTOCO	4839.3	4909.5	4959.5	5029.7	5079.7	5149.9	5199.9	28-Jul-26
161		HEROMOTOCO	4878.0	4941.5	4986.8	5050.3	5095.6	5159.1	5204.4	25-Aug-26
162		HINDALCO	930.53	935.52	939.83	944.82	949.13	954.12	958.43	28-Jul-26
163		HINDALCO	936.0	940.9	945.1	950.0	954.2	959.1	963.3	25-Aug-26
164		HINDPETRO	362.6	367.2	374.9	379.5	387.2	391.8	399.5	28-Jul-26
165		HINDPETRO	364.3	368.9	376.3	380.9	388.3	392.9	400.3	25-Aug-26
166		HINDUNILVR	2114.3	2127.8	2137.1	2150.6	2159.9	2173.4	2182.7	28-Jul-26
167		HINDUNILVR	2126.1	2139.5	2148.6	2162.0	2171.1	2184.5	2193.6	25-Aug-26
168		HINDZINC	514.7	518.8	525.3	529.4	535.9	540.0	546.5	28-Jul-26
169		HINDZINC	517.5	521.7	528.2	532.4	538.9	543.1	549.6	25-Aug-26
170		HYUNDAI	1873.2	1899.1	1925.9	1951.8	1978.6	2004.5	2031.3	28-Jul-26
171		HYUNDAI	1847.1	1872.9	1898.0	1923.8	1948.9	1974.7	1999.8	25-Aug-26
172		ICICIBANK	1398.7	1408.3	1420.0	1429.6	1441.3	1450.9	1462.6	28-Jul-26
173		ICICIBANK	1394.93	1404.57	1416.33	1425.97	1437.73	1447.37	1459.13	25-Aug-26
174		ICICIGI	1578.27	1597.73	1632.07	1651.53	1685.87	1705.33	1739.67	28-Jul-26
175		ICICIGI	1584.0	1602.9	1638.3	1657.2	1692.6	1711.5	1746.9	25-Aug-26
176		ICICIPRULI	487.6	491.4	496.4	500.2	505.1	508.9	513.9	28-Jul-26
177		ICICIPRULI	490.9	494.5	499.2	502.9	507.6	511.2	515.9	25-Aug-26
178		IDEA	12.4	12.6	12.9	13.1	13.3	13.5	13.8	28-Jul-26
179		IDEA	12	13	13	13	13	14	14	25-Aug-26
180		IDFCFIRSTB	77	78	80	80	82	83	84	28-Jul-26
181		IDFCFIRSTB	77.6	78.4	79.8	80.7	82.1	82.9	84.3	25-Aug-26
182		IEX	116.2	118.5	121.5	123.7	126.7	129.0	132.0	28-Jul-26
183		IEX	118.2	120.2	122.6	124.6	127.1	129.0	131.5	25-Aug-26
184		INDHOTEL	701.7	707.2	716.9	722.5	732.2	737.7	747.4	28-Jul-26
185		INDHOTEL	706.2	711.7	721.1	726.5	735.9	741.4	750.8	25-Aug-26
186		INDIANB	799.0	805.8	815.6	822.4	832.2	839.0	848.8	28-Jul-26
187		INDIANB	801.9	809.0	818.9	826.0	835.9	843.0	852.9	25-Aug-26
188		INDIGO	4786.7	4838.8	4916.7	4968.8	5046.7	5098.8	5176.7	28-Jul-26
189		INDIGO	4796.0	4855.0	4937.5	4996.5	5079.0	5138.0	5220.5	25-Aug-26
190		INDUSINDBK	965.9	974.0	985.3	993.5	1004.8	1012.9	1024.2	28-Jul-26
191		INDUSINDBK	970.8	979.2	990.5	998.9	1010.3	1018.7	1030.0	25-Aug-26
192		INDUSTOWER	377.05	381.15	387.70	391.80	398.35	402.45	409.00	28-Jul-26
193		INDUSTOWER	379.67	383.53	389.77	393.63	399.87	403.73	409.97	25-Aug-26
194		INFY	996.13	1006.77	1025.63	1036.27	1055.13	1065.77	1084.63	28-Jul-26
195		INFY	988.03	999.57	1020.03	1031.57	1052.03	1063.57	1084.03	25-Aug-26
196		INOXWIND	73.30	74.22	75.58	76.50	77.86	78.78	80.14	28-Jul-26
197		INOXWIND	73.32	74.32	75.75	76.75	78.18	79.18	80.61	25-Aug-26
198		IOC	134.9	135.8	137.2	138.1	139.6	140.5	141.9	28-Jul-26
199		IOC	133.8	135.0	136.6	137.8	139.4	140.6	142.2	25-Aug-26
200		IREDA	114.4	115.7	118.1	119.5	121.9	123.3	125.7	28-Jul-26
201		IREDA	112.0	113.1	114.6	115.7	117.2	118.3	119.8	25-Aug-26
202		IRFC	84.4	85.2	86.5	87.3	88.7	89.5	90.8	28-Jul-26
203		IRFC	84.0	84.6	85.6	86.2	87.2	87.8	88.8	25-Aug-26
204		ITC	275.6	277.8	280.9	283.1	286.2	288.4	291.5	28-Jul-26
205		ITC	276.9	279.2	282.3	284.6	287.7	290.0	293.1	25-Aug-26
206		JINDALSTEL	998.6	1009.8	1023.5	1034.7	1048.4	1059.6	1073.3	28-Jul-26
207		JINDALSTEL	1004.1	1014.2	1027.6	1037.7	1051.1	1061.2	1074.6	25-Aug-26
208		JIOFIN	226.9	229.0	231.9	234.0	236.9	239.0	241.9	28-Jul-26
209		JIOFIN	226.9	229.0	232.3	234.4	237.6	239.7	243.0	25-Aug-26
210		JSWENERGY	533.2	540.7	547.1	554.6	561.0	568.5	574.9	28-Jul-26
211		JSWENERGY	539.8	544.4	549.8	554.3	559.7	564.3	569.7	25-Aug-26
212		JSWSTEEL	1213.8	1220.5	1231.3	1238.0	1248.8	1255.5	1266.3	28-Jul-26
213		JSWSTEEL	1220.4	1227.2	1238.1	1244.9	1255.8	1262.6	1273.5	25-Aug-26
214		JUBLFOOD	400.4	405.0	411.9	416.4	423.3	427.9	434.8	28-Jul-26
215		JUBLFOOD	401.4	404.8	410.6	414.1	419.9	423.3	429.1	25-Aug-26
216		KALYANKJIL	547.4	558.7	566.3	577.6	585.1	596.4	604.0	28-Jul-26
217		KALYANKJIL	554.8	564.3	570.4	579.9	586.0	595.5	601.6	25-Aug-26
218		KAYNES	3004.7	3063.6	3124.9	3183.8	3245.1	3304.0	3365.3	28-Jul-26
219		KAYNES	2941.8	2995.9	3052.9	3107.0	3164.0	3218.1	3275.1	25-Aug-26
220		KEI	4690.7	4740.3	4813.7	4863.3	4936.7	4986.3	5059.7	28-Jul-26
221		KEI	4632.0	4678.5	4748.0	4794.5	4864.0	4910.5	4980.0	25-Aug-26
222		KFINTECH	830.2	841.9	849.6	861.3	868.9	880.6	888.3	28-Jul-26
223		KFINTECH	822.6	835.8	844.1	857.3	865.6	878.8	887.1	25-Aug-26
224		KOTAKBANK	374.0	377.0	381.3	384.3	388.5	391.5	395.8	28-Jul-26
225		KOTAKBANK	375.4	378.5	383.0	386.1	390.6	393.7	398.2	25-Aug-26
226		KPITTECH	512.8	528.9	557.1	573.3	601.5	617.6	645.8	28-Jul-26
227		KPITTECH	504.3	519.3	545.5	560.5	586.6	601.6	627.8	25-Aug-26
228		LAURUSLABS	1511.6	1533.2	1568.4	1590.0	1625.2	1646.8	1682.0	28-Jul-26
229		LAURUSLABS	1518.3	1540.1	1576.3	1598.1	1634.3	1656.1	1692.3	25-Aug-26
230		LICHSGFIN	519.5	524.8	531.5	536.8	543.5	548.8	555.5	28-Jul-26
231		LICHSGFIN	510.9	516.2	522.9	528.2	534.9	540.2	546.9	25-Aug-26
232		LICI	409.8	413.6	418.0	421.8	426.2	430.0	434.4	28-Jul-26
233		LICI	406.0	409.4	412.9	416.3	419.8	423.2	426.7	25-Aug-26
234		LODHA	1077.6	1100.0	1122.5	1144.9	1167.4	1189.8	1212.3	28-Jul-26
235		LODHA	1047.6	1065.4	1081.5	1099.3	1115.4	1133.2	1149.3	25-Aug-26
236		LT	3658.9	3691.4	3741.9	3774.4	3824.9	3857.4	3907.9	28-Jul-26
237		LT	3676.7	3709.8	3761.2	3794.3	3845.7	3878.8	3930.2	25-Aug-26
238		LTF	288.9	292.5	297.3	300.9	305.7	309.3	314.1	28-Jul-26
239		LTF	286.3	289.9	294.8	298.4	303.2	306.8	311.7	25-Aug-26
240		LTM	3800.5	3862.8	3977.1	4039.4	4153.7	4216.0	4330.3	28-Jul-26
241		LTM	3782.0	3848.6	3967.8	4034.4	4153.6	4220.2	4339.4	25-Aug-26
242		LUPIN	2303.8	2323.7	2349.3	2369.2	2394.8	2414.7	2440.3	28-Jul-26
243		LUPIN	2307.0	2328.5	2356.7	2378.2	2406.4	2427.9	2456.1	25-Aug-26
244		M&M	3040.8	3087.0	3122.6	3168.8	3204.4	3250.6	3286.2	28-Jul-26
245		M&M	3054.8	3102.9	3138.9	3187.0	3223.0	3271.1	3307.1	25-Aug-26
246		MANAPPURAM	338.7	342.1	347.2	350.5	355.6	359.0	364.1	28-Jul-26
247		MANAPPURAM	341.5	344.5	349.0	352.0	356.4	359.4	363.9	25-Aug-26
248		MANKIND	2395.2	2449.2	2480.6	2534.6	2566.0	2620.0	2651.4	28-Jul-26
249		MANKIND	2468.5	2493.0	2508.9	2533.4	2549.3	2573.8	2589.7	25-Aug-26
250		MARICO	829.1	835.1	844.0	850.0	858.9	864.9	873.8	28-Jul-26
251		MARICO	831.8	837.3	845.6	851.1	859.3	864.8	873.1	25-Aug-26
252		MARUTI	12802.0	12958.0	13202.0	13358.0	13602.0	13758.0	14002.0	28-Jul-26
253		MARUTI	12757.7	12908.3	13142.7	13293.3	13527.7	13678.3	13912.7	25-Aug-26
254		MAXHEALTH	1057.3	1063.5	1071.5	1077.7	1085.7	1091.9	1099.9	28-Jul-26
255		MAXHEALTH	1058.9	1065.9	1074.8	1081.8	1090.7	1097.7	1106.6	25-Aug-26
256		MAZDOCK	2222.9	2246.2	2273.3	2296.6	2323.7	2347.0	2374.1	28-Jul-26
257		MAZDOCK	2198.9	2222.9	2248.7	2272.7	2298.5	2322.5	2348.3	25-Aug-26
258		MCX	2669.6	2691.4	2712.4	2734.2	2755.2	2777.0	2798.0	28-Jul-26
259		MCX	2638.9	2669.5	2702.3	2732.9	2765.7	2796.3	2829.1	25-Aug-26
260		MFSL	1457.2	1471.6	1494.6	1509.0	1532.0	1546.4	1569.4	28-Jul-26
261		MFSL	1462.9	1478.2	1502.3	1517.6	1541.7	1557.0	1581.1	25-Aug-26
262		MOTHERSON	139.6	141.3	143.4	145.1	147.3	149.0	151.1	28-Jul-26
263		MOTHERSON	139.9	141.7	144.0	145.8	148.1	149.9	152.2	25-Aug-26
264		MOTILALOFS	721.8	780.8	826.2	885.2	930.6	989.6	1035.0	28-Jul-26
265		MOTILALOFS	721.4	781.2	828.5	888.3	935.5	995.3	1042.6	25-Aug-26
266		MPHASIS	2074.2	2136.7	2216.7	2279.2	2359.2	2421.7	2501.7	28-Jul-26
267		MPHASIS	2067.0	2135.0	2219.1	2287.1	2371.2	2439.2	2523.3	25-Aug-26
268		MUTHOOTFIN	2870.7	2899.4	2944.2	2972.9	3017.7	3046.4	3091.2	28-Jul-26
269		MUTHOOTFIN	2879.6	2910.3	2957.5	2988.2	3035.4	3066.1	3113.3	25-Aug-26
270		NAM-INDIA	1035.6	1055.0	1081.3	1100.7	1127.0	1146.4	1172.7	28-Jul-26
271		NAM-INDIA	1042.4	1058.2	1082.5	1098.3	1122.6	1138.4	1162.7	25-Aug-26
272		NATIONALUM	336.3	338.3	341.5	343.6	346.8	348.8	352.0	28-Jul-26
273		NATIONALUM	336.8	339.1	342.7	345.0	348.5	350.8	354.4	25-Aug-26
274		NAUKRI	1109.8	1125.2	1144.4	1159.7	1178.9	1194.3	1213.5	28-Jul-26
275		NAUKRI	1125.4	1138.4	1154.0	1166.9	1182.5	1195.5	1211.1	25-Aug-26
276		NBCC	86.9	88.5	91.2	92.7	95.4	97.0	99.7	28-Jul-26
277		NBCC	89.8	90.8	92.5	93.6	95.3	96.3	98.1	25-Aug-26
278		NESTLEIND	1378.6	1400.7	1421.7	1443.8	1464.8	1486.9	1507.9	28-Jul-26
279		NESTLEIND	1402.1	1421.0	1435.6	1454.5	1469.1	1488.0	1502.6	25-Aug-26
280		NHPC	76.5	77.4	78.2	79.0	79.8	80.6	81.4	28-Jul-26
281		NHPC	76.1	76.6	77.3	77.9	78.6	79.1	79.8	25-Aug-26
282		NMDC	80.3	81.1	82.3	83.1	84.3	85.1	86.3	28-Jul-26
283		NMDC	80.7	81.4	82.7	83.4	84.7	85.5	86.7	25-Aug-26
284		NTPC	339.7	342.3	345.0	347.7	350.4	353.0	355.7	28-Jul-26
285		NTPC	341.8	344.1	346.6	348.9	351.4	353.7	356.2	25-Aug-26
286		NUVAMA	1757.8	1836.4	1912.0	1990.6	2066.2	2144.8	2220.4	28-Jul-26
287		NYKAA	309.0	313.6	318.4	323.0	327.8	332.4	337.2	28-Jul-26
288		NYKAA	314.2	316.6	320.8	323.2	327.3	329.7	333.9	25-Aug-26
289		OBEROIRLTY	1750.5	1768.5	1794.6	1812.6	1838.7	1856.7	1882.8	28-Jul-26
290		OBEROIRLTY	1712.3	1737.9	1773.8	1799.4	1835.3	1860.9	1896.8	25-Aug-26
291		OFSS	10096.3	10319.7	10493.3	10716.7	10890.3	11113.7	11287.3	28-Jul-26
292		OFSS	10214.7	10391.3	10536.7	10713.3	10858.7	11035.3	11180.7	25-Aug-26
293		OIL	430.1	440.1	445.5	455.5	460.9	470.9	476.3	28-Jul-26
294		OIL	423.4	434.4	440.4	451.3	457.3	468.3	474.3	25-Aug-26
295		ONGC	241.4	244.8	246.7	250.1	252.0	255.4	257.2	28-Jul-26
296		ONGC	242.2	245.6	247.5	250.9	252.8	256.2	258.1	25-Aug-26
297		PAGEIND	39096.7	39398.3	39816.7	40118.3	40536.7	40838.3	41256.7	28-Jul-26
298		PAGEIND	39061.7	39383.3	39851.7	40173.3	40641.7	40963.3	41431.7	25-Aug-26
299		PATANJALI	320.7	325.8	333.5	338.6	346.3	351.4	359.1	28-Jul-26
300		PATANJALI	321.0	326.4	334.7	340.0	348.3	353.7	362.0	25-Aug-26
301		PAYTM	1185.8	1211.3	1248.0	1273.5	1310.2	1335.7	1372.4	28-Jul-26
302		PAYTM	1190.4	1217.0	1253.8	1280.4	1317.2	1343.8	1380.6	25-Aug-26
303		PERSISTENT	4772.8	4865.4	5033.4	5126.0	5294.0	5386.6	5554.6	28-Jul-26
304		PERSISTENT	4750.0	4845.7	5015.3	5111.0	5280.6	5376.3	5545.9	25-Aug-26
305		PETRONET	263.2	265.6	270.0	272.4	276.8	279.2	283.6	28-Jul-26
306		PETRONET	262.2	265.1	270.4	273.3	278.6	281.5	286.8	25-Aug-26
307		PFC	397.8	401.6	407.0	410.8	416.2	420.0	425.4	28-Jul-26
308		PFC	393.5	397.7	403.6	407.7	413.6	417.8	423.7	25-Aug-26
309		PGEL	547.1	554.0	563.5	570.4	579.8	586.7	596.2	28-Jul-26
310		PGEL	549.8	556.4	566.0	572.6	582.3	588.9	598.5	25-Aug-26
311		PHOENIXLTD	1903.4	1943.7	1978.8	2019.1	2054.2	2094.5	2129.6	28-Jul-26
312		PHOENIXLTD	1933.1	1961.9	1993.3	2022.1	2053.5	2082.3	2113.7	25-Aug-26
313		PIDILITIND	1494.0	1515.4	1545.3	1566.7	1596.6	1618.0	1647.9	28-Jul-26
314		PIDILITIND	1498.7	1521.8	1552.4	1575.5	1606.1	1629.2	1659.8	25-Aug-26
315		PIIND	2621.3	2659.5	2700.6	2738.8	2779.9	2818.1	2859.2	28-Jul-26
316		PIIND	2588.9	2625.7	2661.5	2698.3	2734.1	2770.9	2806.7	25-Aug-26
317		PNB	106.9	107.7	109.1	110.0	111.4	112.2	113.6	28-Jul-26
318		PNB	107.9	108.7	109.9	110.7	111.9	112.6	113.9	25-Aug-26
319		PNBHOUSING	1017.5	1030.3	1044.9	1057.7	1072.3	1085.1	1099.7	28-Jul-26
320		PNBHOUSING	1008.6	1022.8	1039.6	1053.8	1070.6	1084.8	1101.6	25-Aug-26
321		POLICYBZR	1469.0	1487.0	1512.7	1530.7	1556.4	1574.4	1600.1	28-Jul-26
322		POLICYBZR	1475.0	1493.6	1520.0	1538.6	1565.0	1583.6	1610.0	25-Aug-26
323		POLYCAB	8761.7	8820.8	8878.2	8937.3	8994.7	9053.8	9111.2	28-Jul-26
324		POLYCAB	8709.7	8785.8	8876.7	8952.8	9043.7	9119.8	9210.7	25-Aug-26
325		POWERGRID	282.2	284.2	286.6	288.6	291.0	293.0	295.4	28-Jul-26
326		POWERGRID	284.4	286.0	287.6	289.2	290.9	292.5	294.1	25-Aug-26
327		POWERINDIA	29258.3	30151.7	30643.3	31536.7	32028.3	32921.7	33413.3	28-Jul-26
328		POWERINDIA	29520.0	30365.0	30830.0	31675.0	32140.0	32985.0	33450.0	25-Aug-26
329		PREMIERENE	983.2	992.4	1007.5	1016.7	1031.8	1041.0	1056.1	28-Jul-26
330		PREMIERENE	982.4	991.6	1005.2	1014.4	1028.0	1037.2	1050.8	25-Aug-26
331		PRESTIGE	1536.4	1558.3	1577.6	1599.5	1618.8	1640.7	1660.0	28-Jul-26
332		PRESTIGE	1546.2	1568.1	1586.4	1608.3	1626.6	1648.5	1666.8	25-Aug-26
333		RADICO	3985.5	4015.4	4055.3	4085.2	4125.1	4155.0	4194.9	28-Jul-26
334		RADICO	3995.1	4027.6	4071.0	4103.5	4146.9	4179.4	4222.8	25-Aug-26
335		RBLBANK	342.6	345.3	349.4	352.1	356.2	358.9	363.0	28-Jul-26
336		RBLBANK	344.3	347.1	351.1	353.9	357.9	360.7	364.7	25-Aug-26
337		RECLTD	347.0	351.2	356.2	360.3	365.3	369.5	374.5	28-Jul-26
338		RECLTD	343.7	347.5	352.7	356.4	361.6	365.4	370.6	25-Aug-26
339		RELIANCE	1235.8	1246.2	1262.8	1273.2	1289.8	1300.2	1316.8	28-Jul-26
340		RELIANCE	1240.0	1250.9	1268.5	1279.4	1297.0	1307.9	1325.5	25-Aug-26
341		RVNL	215.0	217.7	221.6	224.3	228.1	230.8	234.6	28-Jul-26
342		RVNL	213.1	215.6	218.8	221.3	224.5	227.0	230.2	25-Aug-26
343		SAIL	153.7	155.8	158.7	160.9	163.8	166.0	168.9	28-Jul-26
344		SAIL	153.9	156.2	159.4	161.7	164.8	167.1	170.3	25-Aug-26
345		SBICARD	597.0	604.6	612.4	620.1	627.9	635.5	643.3	28-Jul-26
346		SBICARD	589.0	596.0	605.0	612.1	621.1	628.1	637.1	25-Aug-26
347		SBILIFE	1767.7	1799.0	1827.4	1858.7	1887.1	1918.4	1946.8	28-Jul-26
348		SBILIFE	1770.8	1804.5	1835.7	1869.4	1900.6	1934.3	1965.5	25-Aug-26
349		SBIN	988.9	995.5	1006.1	1012.7	1023.3	1029.9	1040.5	28-Jul-26
350		SBIN	994.4	1000.8	1011.3	1017.7	1028.2	1034.6	1045.1	25-Aug-26
351		SHREECEM	25790.0	26100.0	26425.0	26735.0	27060.0	27370.0	27695.0	28-Jul-26
352		SHREECEM	25563.3	25841.7	26218.3	26496.7	26873.3	27151.7	27528.3	25-Aug-26
353		SHRIRAMFIN	921.8	957.7	982.1	1018.0	1042.4	1078.3	1102.7	28-Jul-26
354		SHRIRAMFIN	928.6	963.4	987.6	1022.4	1046.6	1081.4	1105.6	25-Aug-26
355		SIEMENS	3534.1	3573.7	3631.9	3671.5	3729.7	3769.3	3827.5	28-Jul-26
356		SIEMENS	3487.5	3527.7	3594.5	3634.7	3701.5	3741.7	3808.5	25-Aug-26
357		SOLARINDS	17835.0	18018.0	18264.0	18447.0	18693.0	18876.0	19122.0	28-Jul-26
358		SOLARINDS	18084.7	18242.3	18424.7	18582.3	18764.7	18922.3	19104.7	25-Aug-26
359		SONACOMS	667.1	686.3	703.3	722.5	739.5	758.7	775.7	28-Jul-26
360		SONACOMS	660.8	678.3	697.8	715.3	734.8	752.3	771.8	25-Aug-26
361		SRF	2572.1	2603.7	2633.6	2665.2	2695.1	2726.7	2756.6	28-Jul-26
362		SRF	2563.9	2596.0	2622.5	2654.6	2681.1	2713.2	2739.7	25-Aug-26
363		SUNPHARMA	1902.3	1917.1	1927.5	1942.3	1952.7	1967.5	1977.9	28-Jul-26
364		SUNPHARMA	1908.5	1925.3	1937.0	1953.8	1965.5	1982.3	1994.0	25-Aug-26
365		SUPREMEIND	3282.6	3333.3	3398.5	3449.2	3514.4	3565.1	3630.3	28-Jul-26
366		SUPREMEIND	3296.8	3349.5	3416.5	3469.2	3536.2	3588.9	3655.9	25-Aug-26
367		SUZLON	50.8	51.3	51.8	52.3	52.8	53.3	53.8	28-Jul-26
368		SUZLON	51.2	51.6	52.1	52.5	52.9	53.3	53.8	25-Aug-26
369		SWIGGY	224.2	232.9	242.2	250.9	260.2	268.9	278.2	28-Jul-26
370		SWIGGY	224.9	233.0	240.7	248.8	256.5	264.6	272.3	25-Aug-26
371		TATACONSUM	1035.4	1057.5	1073.3	1095.4	1111.2	1133.3	1149.1	28-Jul-26
372		TATACONSUM	1039.2	1061.9	1078.1	1100.8	1117.0	1139.7	1155.9	25-Aug-26
373		TATAELXSI	3161.7	3246.9	3399.2	3484.4	3636.7	3721.9	3874.2	28-Jul-26
374		TATAELXSI	3168.7	3246.8	3372.3	3450.4	3575.9	3654.0	3779.5	25-Aug-26
375		TATAPOWER	366.9	369.0	371.9	374.0	376.9	379.0	381.9	28-Jul-26
376		TATAPOWER	369.0	371.1	373.8	375.9	378.7	380.8	383.5	25-Aug-26
377		TATASTEEL	179.0	180.1	181.6	182.7	184.1	185.3	186.7	28-Jul-26
378		TATASTEEL	179.8	181.0	182.5	183.6	185.1	186.3	187.8	25-Aug-26
379		TCS	2152.4	2177.6	2218.0	2243.2	2283.6	2308.8	2349.2	28-Jul-26
380		TCS	2151.1	2174.0	2214.1	2237.0	2277.1	2300.0	2340.1	25-Aug-26
381		TECHM	1486.0	1510.1	1536.0	1560.1	1586.0	1610.1	1636.0	28-Jul-26
382		TECHM	1487.7	1508.9	1533.8	1555.0	1579.9	1601.1	1626.0	25-Aug-26
383		TIINDIA	2650.9	2699.7	2735.9	2784.7	2820.9	2869.7	2905.9	28-Jul-26
384		TIINDIA	2675.0	2718.7	2753.7	2797.4	2832.4	2876.1	2911.1	25-Aug-26
385		TITAN	4562.5	4593.1	4638.5	4669.1	4714.5	4745.1	4790.5	28-Jul-26
386		TITAN	4630.4	4652.7	4681.2	4703.5	4732.0	4754.3	4782.8	25-Aug-26
387		TMPV	312.0	315.2	319.8	323.0	327.7	330.9	335.5	28-Jul-26
388		TMPV	313.6	316.8	321.5	324.7	329.4	332.6	337.3	25-Aug-26
389		TORNTPHARM	4849.1	4901.3	4933.0	4985.2	5016.9	5069.1	5100.8	28-Jul-26
390		TORNTPHARM	4809.9	4852.9	4881.5	4924.5	4953.1	4996.1	5024.7	25-Aug-26
391		TRENT	2779.3	2811.6	2856.6	2888.9	2933.9	2966.2	3011.2	28-Jul-26
392		TRENT	2753.8	2789.2	2836.1	2871.5	2918.4	2953.8	3000.7	25-Aug-26
393		TVSMOTOR	3750.5	3787.4	3825.0	3861.9	3899.5	3936.4	3974.0	28-Jul-26
394		TVSMOTOR	3778.2	3812.2	3847.9	3881.9	3917.6	3951.6	3987.3	25-Aug-26
395		ULTRACEMCO	11541.7	11612.3	11721.7	11792.3	11901.7	11972.3	12081.7	28-Jul-26
396		ULTRACEMCO	11506.0	11594.0	11743.0	11831.0	11980.0	12068.0	12217.0	25-Aug-26
397		UNIONBANK	160.8	163.2	166.9	169.3	173.0	175.4	179.0	28-Jul-26
398		UNIONBANK	161.6	164.1	167.7	170.2	173.8	176.3	180.0	25-Aug-26
399		UNITDSPR	1360.1	1387.0	1430.1	1457.0	1500.1	1527.0	1570.1	28-Jul-26
400		UNITDSPR	1365.6	1393.1	1435.8	1463.3	1506.0	1533.5	1576.2	25-Aug-26
401		UNOMINDA	1074.3	1086.9	1106.3	1118.9	1138.3	1150.9	1170.3	28-Jul-26
402		UNOMINDA	1080.6	1092.9	1111.8	1124.1	1143.0	1155.3	1174.2	25-Aug-26
403		UPL	585.6	589.8	596.5	600.7	607.5	611.7	618.4	28-Jul-26
404		UPL	591.8	595.4	600.8	604.4	609.9	613.5	618.9	25-Aug-26
405		VBL	443.6	447.0	452.1	455.5	460.6	464.0	469.1	28-Jul-26
406		VBL	445.7	449.1	454.1	457.4	462.4	465.8	470.8	25-Aug-26
407		VEDL	255.0	257.6	261.2	263.9	267.5	270.1	273.7	28-Jul-26
408		VEDL	256.4	258.9	262.4	264.8	268.3	270.8	274.3	25-Aug-26
409		VMM	104.3	105.5	106.7	107.9	109.2	110.3	111.6	28-Jul-26
410		VMM	103.9	105.5	106.7	108.3	109.5	111.1	112.3	25-Aug-26
411		VOLTAS	1263.0	1278.7	1303.7	1319.4	1344.4	1360.1	1385.1	28-Jul-26
412		VOLTAS	1263.4	1280.5	1307.8	1324.9	1352.2	1369.3	1396.6	25-Aug-26
413		WAAREEENER	2640.2	2661.4	2684.6	2705.8	2729.0	2750.2	2773.4	28-Jul-26
414		WAAREEENER	2601.4	2625.1	2654.8	2678.5	2708.2	2731.9	2761.6	25-Aug-26
415		WIPRO	166.5	168.7	172.2	174.4	178.0	180.1	183.7	28-Jul-26
416		WIPRO	166.2	167.6	170.0	171.4	173.8	175.2	177.6	25-Aug-26
417		YESBANK	22.2	22.4	22.7	22.8	23.1	23.3	23.6	28-Jul-26
418		YESBANK	22.5	22.6	22.9	23.0	23.2	23.4	23.6	25-Aug-26
419		ZYDUSLIFE	1072.4	1083.6	1096.5	1107.7	1120.6	1131.8	1144.7	28-Jul-26
420		ZYDUSLIFE	1092.0	1100.2	1107.7	1115.9	1123.4	1131.6	1139.1	25-Aug-26
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com