	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Thursday, June 18, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1109.5	1119.0	1129.4	1138.9	1149.3	1158.8	1169.2	30-Jun-26
4		360ONE	1123.6	1130.1	1138.4	1144.9	1153.2	1159.7	1168.0	28-Jul-26
5		ABB	6839	6911	7036	7108	7234	7306	7431	30-Jun-26
6		ABB	6858	6926	7042	7110	7226	7294	7410	28-Jul-26
7		ABCAPITAL	366	368	371	374	376	379	381	30-Jun-26
8		ABCAPITAL	368	371	373	376	378	381	383	28-Jul-26
9		ADANIENSOL	1450.3	1461.7	1479.2	1490.6	1508.1	1519.5	1537.0	30-Jun-26
10		ADANIENSOL	1464.4	1474.7	1489.0	1499.3	1513.6	1523.9	1538.2	28-Jul-26
11		ADANIENT	2899.7	2920.4	2942.8	2963.5	2985.9	3006.6	3029.0	30-Jun-26
12		ADANIENT	2920.8	2940.4	2960.5	2980.1	3000.2	3019.8	3039.9	28-Jul-26
13		ADANIGREEN	1432.4	1447.0	1459.3	1473.9	1486.2	1500.8	1513.1	30-Jun-26
14		ADANIGREEN	1457.4	1464.1	1471.8	1478.5	1486.2	1492.9	1500.6	28-Jul-26
15		ADANIPORTS	1790.1	1801.1	1819.1	1830.1	1848.1	1859.1	1877.1	30-Jun-26
16		ADANIPORTS	1804.3	1814.4	1830.3	1840.4	1856.3	1866.4	1882.3	28-Jul-26
17		ADANIPOWER	216.1	218.4	219.9	222.2	223.8	226.1	227.7	30-Jun-26
18		ADANIPOWER	218.7	220.3	221.4	223.0	224.1	225.7	226.9	28-Jul-26
19		ALKEM	5310.3	5330.2	5350.3	5370.2	5390.3	5410.2	5430.3	30-Jun-26
20		ALKEM	5342.8	5360.2	5373.3	5390.7	5403.8	5421.2	5434.3	28-Jul-26
21		AMBER	7589.8	7679.7	7788.3	7878.2	7986.8	8076.7	8185.3	30-Jun-26
22		AMBER	7660.3	7740.7	7838.3	7918.7	8016.3	8096.7	8194.3	28-Jul-26
23		AMBUJACEM	418.9	421.5	424.8	427.4	430.8	433.4	436.7	30-Jun-26
24		AMBUJACEM	422.6	424.8	427.7	429.8	432.7	434.9	437.8	28-Jul-26
25		ANGELONE	336.6	340.4	345.2	348.9	353.7	357.5	362.3	30-Jun-26
26		ANGELONE	338.5	342.1	346.8	350.4	355.0	358.6	363.3	28-Jul-26
27		APLAPOLLO	1788.7	1809.0	1833.4	1853.7	1878.1	1898.4	1922.8	30-Jun-26
28		APLAPOLLO	1803.1	1822.2	1845.1	1864.2	1887.1	1906.2	1929.1	28-Jul-26
29		APOLLOHOSP	8346.8	8380.2	8420.3	8453.7	8493.8	8527.2	8567.3	30-Jun-26
30		APOLLOHOSP	8409.3	8436.7	8470.3	8497.7	8531.3	8558.7	8592.3	28-Jul-26
31		ASHOKLEY	155.9	157.2	158.5	159.7	161.0	162.2	163.5	30-Jun-26
32		ASHOKLEY	156.8	157.9	159.2	160.2	161.5	162.6	163.9	28-Jul-26
33		ASIANPAINT	2667.9	2691.3	2707.5	2730.9	2747.1	2770.5	2786.7	30-Jun-26
34		ASIANPAINT	2700.6	2715.4	2727.3	2742.1	2754.0	2768.8	2780.7	28-Jul-26
35		ASTRAL	1507.5	1523.4	1547.3	1563.2	1587.1	1603.0	1626.9	30-Jun-26
36		ASTRAL	1513.3	1526.1	1546.3	1559.1	1579.3	1592.1	1612.3	28-Jul-26
37		AUBANK	997.4	1007.1	1015.7	1025.4	1034.1	1043.8	1052.4	30-Jun-26
38		AUBANK	1012.1	1017.6	1023.5	1029.0	1034.9	1040.4	1046.3	28-Jul-26
39		AUROPHARMA	1386.7	1399.2	1412.1	1424.6	1437.5	1450.0	1462.9	30-Jun-26
40		AUROPHARMA	1392.8	1405.2	1418.5	1430.9	1444.2	1456.6	1469.9	28-Jul-26
41		AXISBANK	1336.4	1345.7	1351.1	1360.4	1365.8	1375.1	1380.5	30-Jun-26
42		AXISBANK	1343.8	1352.4	1357.5	1366.1	1371.2	1379.8	1384.9	28-Jul-26
43		BAJAJ-AUTO	9770.3	9823.7	9882.3	9935.7	9994.3	10047.7	10106.3	30-Jun-26
44		BAJAJ-AUTO	9654.3	9697.7	9741.3	9784.7	9828.3	9871.7	9915.3	28-Jul-26
45		BAJAJFINSV	1708.2	1732.2	1750.9	1774.9	1793.6	1817.6	1836.3	30-Jun-26
46		BAJAJFINSV	1720.9	1744.5	1761.8	1785.4	1802.7	1826.3	1843.6	28-Jul-26
47		BAJAJHLDNG	10145	10239	10330	10424	10515	10609	10700	30-Jun-26
48		BAJAJHLDNG	10233	10314	10392	10473	10551	10632	10710	28-Jul-26
49		BAJFINANCE	940.0	944.5	949.6	954.0	959.1	963.6	968.7	30-Jun-26
50		BAJFINANCE	945.9	950.1	955.0	959.2	964.1	968.3	973.2	28-Jul-26
51		BANDHANBNK	207	210	212	215	217	221	223	30-Jun-26
52		BANDHANBNK	209	212	214	216	218	221	223	28-Jul-26
53		BANKBARODA	268.6	271.5	277.0	279.9	285.4	288.3	293.8	30-Jun-26
54		BANKBARODA	270.6	273.4	278.7	281.5	286.8	289.6	294.9	28-Jul-26
55		BANKINDIA	142.7	144.0	145.8	147.1	148.9	150.2	152.0	30-Jun-26
56		BANKINDIA	143.9	145.1	146.8	148.0	149.7	150.9	152.6	28-Jul-26
57		BDL	1169.5	1199.8	1256.2	1286.5	1342.9	1373.2	1429.6	30-Jun-26
58		BDL	1163.6	1191.4	1244.5	1272.3	1325.4	1353.2	1406.3	28-Jul-26
59		BEL	396.0	402.0	411.9	417.9	427.8	433.8	443.7	30-Jun-26
60		BEL	398.3	404.3	414.1	420.0	429.8	435.8	445.6	28-Jul-26
61		BHARATFORG	1970.8	1987.3	2014.9	2031.4	2059.0	2075.5	2103.1	30-Jun-26
62		BHARATFORG	1980	1994	2021	2035	2062	2076	2103	28-Jul-26
63		BHARTIARTL	1827.1	1838.0	1858.1	1869.0	1889.1	1900.0	1920.1	30-Jun-26
64		BHARTIARTL	1818.2	1829.7	1850.0	1861.5	1881.8	1893.3	1913.6	28-Jul-26
65		BHEL	373.1	377.8	385.4	390.1	397.7	402.4	410.0	30-Jun-26
66		BHEL	377.0	381.1	388.2	392.4	399.5	403.6	410.7	28-Jul-26
67		BIOCON	398.1	403.4	408.3	413.6	418.5	423.8	428.7	30-Jun-26
68		BIOCON	400.9	405.9	410.6	415.6	420.3	425.3	430.0	28-Jul-26
69		BLUESTARCO	1559.3	1592.6	1645.8	1679.1	1732.3	1765.6	1818.8	30-Jun-26
70		BLUESTARCO	1566.30	1598.10	1647.30	1679.10	1728.30	1760.10	1809.30	28-Jul-26
71		BOSCHLTD	38331.7	38623.3	38966.7	39258.3	39601.7	39893.3	40236.7	30-Jun-26
72		BOSCHLTD	38593.3	38856.7	39193.3	39456.7	39793.3	40056.7	40393.3	28-Jul-26
73		BPCL	311	313	316	318	321	323	325	30-Jun-26
74		BPCL	312	315	317	320	323	325	328	28-Jul-26
75		BRITANNIA	5166.2	5182.3	5210.2	5226.3	5254.2	5270.3	5298.2	30-Jun-26
76		BRITANNIA	5201.3	5216.7	5240.3	5255.7	5279.3	5294.7	5318.3	28-Jul-26
77		BSE	3616.3	3784.0	3890.6	4058.3	4164.9	4332.6	4439.2	30-Jun-26
78		BSE	3612.5	3786.3	3896.8	4070.6	4181.1	4354.9	4465.4	28-Jul-26
79		CAMS	772.3	782.2	796.2	806.1	820.1	830.0	844.0	30-Jun-26
80		CAMS	772.5	782.1	795.7	805.3	818.9	828.5	842.1	28-Jul-26
81		CANBK	129.1	130.9	133.4	135.2	137.7	139.4	141.9	30-Jun-26
82		CANBK	130.1	131.7	134.2	135.8	138.3	139.9	142.4	28-Jul-26
83		CDSL	1241.9	1253.9	1275.4	1287.4	1308.9	1320.9	1342.4	30-Jun-26
84		CDSL	1249.1	1259.8	1279.6	1290.3	1310.1	1320.8	1340.6	28-Jul-26
85		CGPOWER	919.6	929.8	948.1	958.2	976.5	986.7	1005.0	30-Jun-26
86		CGPOWER	929.1	938.1	954.5	963.5	979.9	988.9	1005.3	28-Jul-26
87		CHOLAFIN	1650.0	1662.4	1671.9	1684.3	1693.8	1706.2	1715.7	30-Jun-26
88		CHOLAFIN	1661.7	1672.8	1681.6	1692.7	1701.5	1712.6	1721.4	28-Jul-26
89		CIPLA	1305.4	1325.7	1340.8	1361.1	1376.2	1396.5	1411.6	30-Jun-26
90		CIPLA	1317.3	1335.7	1349.6	1368.0	1381.9	1400.3	1414.2	28-Jul-26
91		COALINDIA	439.1	444.8	451.3	457.0	463.5	469.2	475.7	30-Jun-26
92		COALINDIA	441.9	447.5	453.5	459.1	465.1	470.7	476.7	28-Jul-26
93		COCHINSHIP	1377.7	1404.2	1450.1	1476.6	1522.5	1549.0	1594.9	30-Jun-26
94		COCHINSHIP	1370.8	1397.1	1442.3	1468.6	1513.8	1540.1	1585.3	28-Jul-26
95		COFORGE	1397.8	1423.9	1443.9	1470.0	1490.0	1516.1	1536.1	30-Jun-26
96		COFORGE	1400.7	1427.4	1446.8	1473.5	1492.9	1519.6	1539.0	28-Jul-26
97		COLPAL	1917.6	1964.5	1994.7	2041.6	2071.8	2118.7	2148.9	30-Jun-26
98		COLPAL	1931.6	1979.1	2006.9	2054.4	2082.2	2129.7	2157.5	28-Jul-26
99		CONCOR	458.8	461.2	464.8	467.2	470.8	473.2	476.8	30-Jun-26
100		CONCOR	461.7	464.0	467.6	469.9	473.5	475.8	479.4	28-Jul-26
101		CROMPTON	259.2	263.1	269.7	273.5	280.1	284.0	290.6	30-Jun-26
102		CROMPTON	258.4	262.0	268.3	271.8	278.1	281.7	288.0	28-Jul-26
103		CUMMINSIND	5637.7	5688.8	5774.7	5825.8	5911.7	5962.8	6048.7	30-Jun-26
104		CUMMINSIND	5643.7	5689.3	5765.7	5811.3	5887.7	5933.3	6009.7	28-Jul-26
105		DABUR	412.9	420.0	424.7	431.8	436.5	443.6	448.3	30-Jun-26
106		DABUR	415.3	420.2	423.3	428.2	431.3	436.2	439.3	28-Jul-26
107		DALBHARAT	1653.8	1677.1	1701.2	1724.5	1748.6	1771.9	1796.0	30-Jun-26
108		DALBHARAT	1660.0	1681.5	1704.3	1725.8	1748.6	1770.1	1792.9	28-Jul-26
109		DELHIVERY	445.5	447.8	450.7	453.1	456.0	458.3	461.2	30-Jun-26
110		DELHIVERY	448.80	450.90	453.40	455.50	458.00	460.10	462.60	28-Jul-26
111		DIVISLAB	6541.3	6605.2	6646.3	6710.2	6751.3	6815.2	6856.3	30-Jun-26
112		DIVISLAB	6538.0	6606.5	6653.0	6721.5	6768.0	6836.5	6883.0	28-Jul-26
113		DIXON	11937.3	12149.7	12504.3	12716.7	13071.3	13283.7	13638.3	30-Jun-26
114		DIXON	11954.3	12172.7	12538.3	12756.7	13122.3	13340.7	13706.3	28-Jul-26
115		DLF	605.4	613.0	619.6	627.2	633.9	641.5	648.1	30-Jun-26
116		DLF	611.5	616.9	622.4	627.8	633.3	638.7	644.2	28-Jul-26
117		DMART	4126.0	4167.0	4235.0	4276.0	4344.0	4385.0	4453.0	30-Jun-26
118		DMART	4138.7	4178.3	4246.6	4286.2	4354.5	4394.1	4462.4	28-Jul-26
119		DRREDDY	1246.0	1253.7	1261.6	1269.3	1277.2	1284.9	1292.8	30-Jun-26
120		DRREDDY	1246.7	1252.9	1260.1	1266.3	1273.5	1279.7	1286.9	28-Jul-26
121		EICHERMOT	7349.7	7416.8	7479.2	7546.3	7608.7	7675.8	7738.2	30-Jun-26
122		EICHERMOT	7392.7	7458.8	7518.7	7584.8	7644.7	7710.8	7770.7	28-Jul-26
123		ETERNAL	245.1	249.7	254.6	259.2	264.1	268.7	273.6	30-Jun-26
124		ETERNAL	247.2	251.6	256.2	260.6	265.2	269.6	274.2	28-Jul-26
125		EXIDEIND	383.4	385.4	387.3	389.3	391.1	393.1	395.0	30-Jun-26
126		EXIDEIND	384.6	386.3	388.0	389.7	391.4	393.1	394.8	28-Jul-26
127		FEDERALBNK	316.9	318.4	320.8	322.3	324.7	326.2	328.6	30-Jun-26
128		FEDERALBNK	319.1	320.4	322.4	323.8	325.8	327.1	329.1	28-Jul-26
129		FORCEMOT	18054.3	18268.7	18499.3	18713.7	18944.3	19158.7	19389.3	30-Jun-26
130		FORCEMOT	18058.0	18271.0	18508.0	18721.0	18958.0	19171.0	19408.0	28-Jul-26
131		FORTIS	918.4	932.7	943.3	957.6	968.3	982.6	993.2	30-Jun-26
132		FORTIS	930.78	940.97	949.63	959.82	968.48	978.67	987.33	28-Jul-26
133		GAIL	171.70	173.36	174.48	176.14	177.26	178.92	180.04	30-Jun-26
134		GAIL	173.28	174.69	175.68	177.09	178.08	179.49	180.48	28-Jul-26
135		GLENMARK	2038.03	2071.57	2109.43	2142.97	2180.83	2214.37	2252.23	30-Jun-26
136		GLENMARK	2064.3	2094.7	2126.3	2156.7	2188.3	2218.7	2250.3	28-Jul-26
137		GMRAIRPORT	105.7	106.6	108.1	108.9	110.4	111.2	112.7	30-Jun-26
138		GMRAIRPORT	106.5	107.3	108.8	109.6	111.0	111.9	113.3	28-Jul-26
139		GODFRYPHLP	2225.43	2233.47	2244.33	2252.37	2263.23	2271.27	2282.13	30-Jun-26
140		GODFRYPHLP	2230.00	2237.70	2247.60	2255.30	2265.20	2272.90	2282.80	28-Jul-26
141		GODREJCP	983.9	1000.5	1011.3	1027.9	1038.7	1055.3	1066.1	30-Jun-26
142		GODREJCP	990.4	1006.8	1017.3	1033.7	1044.2	1060.6	1071.1	28-Jul-26
143		GODREJPROP	1706.7	1725.9	1759.6	1778.8	1812.5	1831.7	1865.4	30-Jun-26
144		GODREJPROP	1722.9	1738.9	1766.4	1782.4	1809.9	1825.9	1853.4	28-Jul-26
145		GRASIM	3103.5	3116.8	3137.5	3150.8	3171.5	3184.8	3205.5	30-Jun-26
146		GRASIM	3118.4	3131.9	3154.9	3168.4	3191.4	3204.9	3227.9	28-Jul-26
147		GVT&D	4662.8	4775.2	4976.8	5089.2	5290.8	5403.2	5604.8	30-Jun-26
148		GVT&D	4826.3	4910.7	5056.3	5140.7	5286.3	5370.7	5516.3	28-Jul-26
149		HAL	4129.8	4207.2	4343.2	4420.6	4556.6	4634.0	4770.0	30-Jun-26
150		HAL	4151.9	4231.2	4366.0	4445.3	4580.1	4659.4	4794.2	28-Jul-26
151		HAVELLS	1160.5	1173.2	1186.6	1199.3	1212.7	1225.4	1238.8	30-Jun-26
152		HAVELLS	1170.7	1182.6	1195.2	1207.1	1219.7	1231.6	1244.2	28-Jul-26
153		HCLTECH	1144.2	1151.1	1158.1	1165.0	1172.0	1178.9	1185.9	30-Jun-26
154		HCLTECH	1131.2	1139.4	1146.7	1154.9	1162.2	1170.4	1177.7	28-Jul-26
155		HDFCAMC	2613.5	2635.5	2675.5	2697.5	2737.5	2759.5	2799.5	30-Jun-26
156		HDFCAMC	2628.4	2648.8	2686.2	2706.6	2744.0	2764.4	2801.8	28-Jul-26
157		HDFCBANK	762.0	767.5	771.5	777.0	781.0	786.5	790.5	30-Jun-26
158		HDFCBANK	766.1	771.7	775.7	781.3	785.3	790.9	794.9	28-Jul-26
159		HDFCLIFE	566.2	569.9	575.6	579.3	585.0	588.7	594.4	30-Jun-26
160		HDFCLIFE	569.8	573.4	579.0	582.6	588.3	591.9	597.5	28-Jul-26
161		HEROMOTOCO	4918.7	4946.9	4983.6	5011.8	5048.5	5076.7	5113.4	30-Jun-26
162		HEROMOTOCO	4871.03	4901.57	4938.73	4969.27	5006.43	5036.97	5074.13	28-Jul-26
163		HINDALCO	945.8	960.6	986.5	1001.3	1027.2	1042.0	1067.9	30-Jun-26
164		HINDALCO	947.6	961.9	987.4	1001.7	1027.2	1041.5	1067.0	28-Jul-26
165		HINDPETRO	392.7	397.7	400.9	405.9	409.2	414.2	417.4	30-Jun-26
166		HINDPETRO	397.1	401.0	403.8	407.7	410.5	414.4	417.2	28-Jul-26
167		HINDUNILVR	2126.1	2147.0	2165.5	2186.4	2204.9	2225.8	2244.3	30-Jun-26
168		HINDUNILVR	2140.9	2161.1	2178.5	2198.7	2216.1	2236.3	2253.7	28-Jul-26
169		HINDZINC	553.8	558.4	566.0	570.6	578.2	582.8	590.4	30-Jun-26
170		HINDZINC	558.3	562.4	569.7	573.8	581.1	585.2	592.5	28-Jul-26
171		HYUNDAI	1945.6	1956.8	1969.0	1980.2	1992.4	2003.6	2015.8	30-Jun-26
172		HYUNDAI	1952.3	1963.2	1973.2	1984.1	1994.1	2005.0	2015.0	28-Jul-26
173		ICICIBANK	1320.67	1328.03	1333.67	1341.03	1346.67	1354.03	1359.67	30-Jun-26
174		ICICIBANK	1330.73	1336.97	1341.53	1347.77	1352.33	1358.57	1363.13	28-Jul-26
175		ICICIGI	1748.2	1760.2	1775.9	1787.9	1803.6	1815.6	1831.3	30-Jun-26
176		ICICIGI	1773.6	1780.4	1793.4	1800.2	1813.2	1820.0	1833.0	28-Jul-26
177		ICICIPRULI	479.3	485.2	494.5	500.3	509.6	515.5	524.8	30-Jun-26
178		ICICIPRULI	482.6	488.0	497.0	502.5	511.5	516.9	525.9	28-Jul-26
179		IDEA	14	14	15	15	15	15	16	30-Jun-26
180		IDEA	14	14	15	15	15	16	16	28-Jul-26
181		IDFCFIRSTB	76.1	76.8	77.3	78.0	78.4	79.1	79.6	30-Jun-26
182		IDFCFIRSTB	76.5	77.2	77.6	78.2	78.6	79.3	79.7	28-Jul-26
183		IEX	121.4	122.7	123.7	125.0	126.0	127.3	128.3	30-Jun-26
184		IEX	122.3	123.4	124.3	125.5	126.4	127.5	128.4	28-Jul-26
185		INDHOTEL	684.2	687.4	692.2	695.4	700.2	703.4	708.2	30-Jun-26
186		INDHOTEL	690.0	692.8	697.1	699.9	704.2	707.0	711.3	28-Jul-26
187		INDIANB	836.5	845.2	860.5	869.2	884.5	893.2	908.5	30-Jun-26
188		INDIANB	837.6	845.3	859.4	867.1	881.2	888.9	903.0	28-Jul-26
189		INDIGO	4801.0	4826.0	4854.7	4879.7	4908.4	4933.4	4962.1	30-Jun-26
190		INDIGO	4832.5	4855.6	4883.6	4906.7	4934.7	4957.8	4985.8	28-Jul-26
191		INDUSINDBK	911.0	916.8	926.7	932.5	942.4	948.2	958.1	30-Jun-26
192		INDUSINDBK	917.13	922.57	932.33	937.77	947.53	952.97	962.73	28-Jul-26
193		INDUSTOWER	401.83	406.37	411.08	415.62	420.33	424.87	429.58	30-Jun-26
194		INDUSTOWER	404.53	408.82	413.53	417.82	422.53	426.82	431.53	28-Jul-26
195		INFY	1134.53	1141.77	1149.93	1157.17	1165.33	1172.57	1180.73	30-Jun-26
196		INFY	1140.87	1146.53	1152.67	1158.33	1164.47	1170.13	1176.27	28-Jul-26
197		INOXWIND	88.34	89.20	90.29	91.15	92.24	93.10	94.19	30-Jun-26
198		INOXWIND	89.1	89.9	90.9	91.7	92.7	93.5	94.4	28-Jul-26
199		IOC	142.7	144.2	145.1	146.5	147.4	148.9	149.8	30-Jun-26
200		IOC	143.6	144.9	145.8	147.1	147.9	149.2	150.1	28-Jul-26
201		IREDA	122.2	123.2	125.0	126.0	127.7	128.7	130.5	30-Jun-26
202		IREDA	121.0	122.1	123.8	124.8	126.6	127.6	129.3	28-Jul-26
203		IRFC	95.2	96.5	98.5	99.7	101.7	103.0	105.0	30-Jun-26
204		IRFC	95.1	96.3	98.3	99.6	101.6	102.9	104.9	28-Jul-26
205		ITC	287.7	289.0	290.2	291.5	292.6	293.9	295.1	30-Jun-26
206		ITC	289.5	290.8	291.9	293.2	294.3	295.6	296.7	28-Jul-26
207		JINDALSTEL	1104.8	1114.9	1127.8	1137.9	1150.8	1160.9	1173.8	30-Jun-26
208		JINDALSTEL	1117.5	1125.8	1136.5	1144.8	1155.5	1163.8	1174.5	28-Jul-26
209		JIOFIN	238.5	240.2	242.2	243.9	245.9	247.6	249.6	30-Jun-26
210		JIOFIN	240.0	241.7	243.5	245.2	247.0	248.7	250.5	28-Jul-26
211		JSWENERGY	542.8	549.8	561.7	568.7	580.6	587.6	599.5	30-Jun-26
212		JSWENERGY	546.6	553.5	565.1	572.0	583.7	590.6	602.2	28-Jul-26
213		JSWSTEEL	1255.3	1263.1	1276.2	1284.0	1297.1	1304.9	1318.0	30-Jun-26
214		JSWSTEEL	1256.3	1264.2	1276.7	1284.6	1297.1	1305.0	1317.5	28-Jul-26
215		JUBLFOOD	411.9	416.1	420.2	424.4	428.5	432.7	436.8	30-Jun-26
216		JUBLFOOD	411.0	415.5	419.8	424.3	428.6	433.1	437.4	28-Jul-26
217		KALYANKJIL	370.8	374.8	379.8	383.9	388.9	392.9	397.9	30-Jun-26
218		KALYANKJIL	372.8	376.6	381.4	385.2	390.1	393.9	398.7	28-Jul-26
219		KAYNES	3025.7	3062.9	3119.6	3156.8	3213.5	3250.7	3307.4	30-Jun-26
220		KAYNES	2954.7	3002.4	3053.7	3101.4	3152.7	3200.4	3251.7	28-Jul-26
221		KEI	5244.2	5333.3	5490.7	5579.8	5737.2	5826.3	5983.7	30-Jun-26
222		KEI	5194.5	5289.0	5465.0	5559.5	5735.5	5830.0	6006.0	28-Jul-26
223		KFINTECH	838.5	853.2	877.3	892.0	916.2	930.9	955.0	30-Jun-26
224		KFINTECH	832.3	846.2	870.0	883.9	907.7	921.6	945.4	28-Jul-26
225		KOTAKBANK	397.3	400.7	403.1	406.5	408.9	412.3	414.7	30-Jun-26
226		KOTAKBANK	399.6	402.8	405.0	408.2	410.4	413.6	415.8	28-Jul-26
227		KPITTECH	719.9	733.0	741.8	754.9	763.7	776.8	785.6	30-Jun-26
228		KPITTECH	711.2	723.6	731.3	743.7	751.4	763.8	771.5	28-Jul-26
229		LAURUSLABS	1331.7	1347.2	1361.1	1376.6	1390.5	1406.0	1419.9	30-Jun-26
230		LAURUSLABS	1341.1	1356.1	1369.7	1384.7	1398.3	1413.3	1426.9	28-Jul-26
231		LICHSGFIN	538.8	543.0	547.3	551.5	555.8	560.0	564.3	30-Jun-26
232		LICHSGFIN	546.4	549.2	552.0	554.8	557.6	560.4	563.2	28-Jul-26
233		LICI	396.0	400.9	409.5	414.3	422.9	427.8	436.4	30-Jun-26
234		LICI	395.9	400.4	408.9	413.4	421.9	426.4	434.9	28-Jul-26
235		LODHA	878.6	889.8	903.2	914.4	927.8	939.0	952.4	30-Jun-26
236		LODHA	875.3	891.5	906.8	923.0	938.3	954.5	969.8	28-Jul-26
237		LT	4138.6	4157.2	4189.1	4207.7	4239.6	4258.2	4290.1	30-Jun-26
238		LT	4165.6	4183.3	4213.6	4231.3	4261.6	4279.3	4309.6	28-Jul-26
239		LTF	286.7	288.8	291.5	293.6	296.2	298.3	301.0	30-Jun-26
240		LTF	286.2	288.1	290.4	292.3	294.6	296.5	298.8	28-Jul-26
241		LTM	3908.7	3954.4	3983.3	4029.0	4057.9	4103.6	4132.5	30-Jun-26
242		LTM	3918.8	3960.3	3983.9	4025.4	4049.0	4090.5	4114.1	28-Jul-26
243		LUPIN	2227.0	2241.0	2257.0	2271.0	2287.0	2301.0	2317.0	30-Jun-26
244		LUPIN	2225.2	2238.6	2253.1	2266.5	2281.0	2294.4	2308.9	28-Jul-26
245		M&M	3020.5	3056.5	3096.0	3132.0	3171.5	3207.5	3247.0	30-Jun-26
246		M&M	3005.1	3042.3	3080.6	3117.8	3156.1	3193.3	3231.6	28-Jul-26
247		MANAPPURAM	312.0	314.9	317.6	320.5	323.3	326.2	328.9	30-Jun-26
248		MANAPPURAM	314.2	317.0	319.3	322.1	324.4	327.2	329.5	28-Jul-26
249		MANKIND	2320.2	2335.1	2354.2	2369.1	2388.2	2403.1	2422.2	30-Jun-26
250		MANKIND	2349.1	2358.5	2370.3	2379.7	2391.5	2400.9	2412.7	28-Jul-26
251		MARICO	785.1	792.4	800.2	807.4	815.2	822.5	830.3	30-Jun-26
252		MARICO	789.6	796.6	804.4	811.5	819.3	826.3	834.1	28-Jul-26
253		MARUTI	13381.0	13481.0	13565.0	13665.0	13749.0	13849.0	13933.0	30-Jun-26
254		MARUTI	13470.7	13565.3	13646.7	13741.3	13822.7	13917.3	13998.7	28-Jul-26
255		MAXHEALTH	1007.4	1013.0	1021.0	1026.6	1034.6	1040.2	1048.2	30-Jun-26
256		MAXHEALTH	1013.3	1018.4	1025.6	1030.6	1037.8	1042.9	1050.1	28-Jul-26
257		MAZDOCK	2411.0	2445.5	2503.0	2537.5	2595.0	2629.5	2687.0	30-Jun-26
258		MAZDOCK	2423.1	2455.8	2513.5	2546.2	2603.9	2636.6	2694.3	28-Jul-26
259		MCX	2714.9	2764.0	2814.0	2863.1	2913.1	2962.2	3012.2	30-Jun-26
260		MCX	2753.6	2792.1	2836.9	2875.4	2920.2	2958.7	3003.5	28-Jul-26
261		MFSL	1577.0	1592.3	1615.2	1630.5	1653.4	1668.7	1691.6	30-Jun-26
262		MFSL	1616.7	1623.7	1635.2	1642.2	1653.7	1660.7	1672.2	28-Jul-26
263		MOTHERSON	135.3	138.7	141.2	144.6	147.2	150.6	153.1	30-Jun-26
264		MOTHERSON	136.2	139.1	141.3	144.2	146.3	149.2	151.3	28-Jul-26
265		MOTILALOFS	914.4	927.4	937.0	950.0	959.7	972.7	982.3	30-Jun-26
266		MOTILALOFS	926.6	937.8	944.6	955.8	962.6	973.8	980.6	28-Jul-26
267		MPHASIS	2287.1	2307.7	2329.2	2349.8	2371.3	2391.9	2413.4	30-Jun-26
268		MPHASIS	2305.1	2323.6	2342.8	2361.3	2380.5	2399.0	2418.2	28-Jul-26
269		MUTHOOTFIN	3076.6	3104.3	3148.9	3176.6	3221.2	3248.9	3293.5	30-Jun-26
270		MUTHOOTFIN	3102.6	3125.6	3163.1	3186.1	3223.6	3246.6	3284.1	28-Jul-26
271		NAM-INDIA	1109.0	1117.7	1131.0	1139.7	1153.0	1161.7	1175.0	30-Jun-26
272		NAM-INDIA	1111.7	1117.9	1128.7	1134.9	1145.7	1151.9	1162.7	28-Jul-26
273		NATIONALUM	351.8	356.6	364.0	368.8	376.2	381.0	388.4	30-Jun-26
274		NATIONALUM	355.0	359.3	366.4	370.7	377.7	382.0	389.1	28-Jul-26
275		NAUKRI	982.8	994.7	1008.2	1020.1	1033.7	1045.6	1059.1	30-Jun-26
276		NAUKRI	988.1	998.8	1010.5	1021.2	1032.9	1043.6	1055.3	28-Jul-26
277		NBCC	105.6	107.4	110.4	112.1	115.1	116.8	119.8	30-Jun-26
278		NBCC	106.6	108.3	111.1	112.8	115.6	117.3	120.1	28-Jul-26
279		NESTLEIND	1367.9	1378.9	1395.9	1406.9	1423.9	1434.9	1451.9	30-Jun-26
280		NESTLEIND	1375.6	1385.5	1400.2	1410.1	1424.8	1434.7	1449.4	28-Jul-26
281		NHPC	73.0	73.6	74.2	74.8	75.3	76.0	76.5	30-Jun-26
282		NHPC	73.5	74.1	74.6	75.3	75.8	76.4	76.9	28-Jul-26
283		NMDC	86.4	87.1	87.7	88.3	88.9	89.6	90.2	30-Jun-26
284		NMDC	87.1	87.7	88.3	88.9	89.5	90.1	90.7	28-Jul-26
285		NTPC	351.0	352.3	354.5	355.8	358.1	359.4	361.6	30-Jun-26
286		NTPC	353.1	354.3	356.5	357.7	359.9	361.1	363.3	28-Jul-26
287		NUVAMA	1608.8	1632.9	1677.3	1701.4	1745.8	1769.9	1814.3	30-Jun-26
288		NUVAMA	1609.7	1632.4	1673.0	1695.7	1736.3	1759.0	1799.6	28-Jul-26
289		NYKAA	267.8	271.2	276.8	280.2	285.8	289.2	294.8	30-Jun-26
290		NYKAA	272.0	274.8	279.3	282.1	286.6	289.4	293.9	28-Jul-26
291		OBEROIRLTY	1620.7	1637.8	1669.6	1686.7	1718.5	1735.6	1767.4	30-Jun-26
292		OBEROIRLTY	1630.6	1645.9	1674.5	1689.8	1718.4	1733.7	1762.3	28-Jul-26
293		OFSS	9161.7	9288.3	9384.7	9511.3	9607.7	9734.3	9830.7	30-Jun-26
294		OFSS	9213.2	9320.3	9404.7	9511.8	9596.2	9703.3	9787.7	28-Jul-26
295		OIL	409.2	411.4	415.1	417.3	420.9	423.1	426.8	30-Jun-26
296		OIL	412.2	414.1	417.6	419.5	423.0	424.9	428.4	28-Jul-26
297		ONGC	240.8	242.8	244.4	246.4	248.0	250.0	251.6	30-Jun-26
298		ONGC	242.5	244.5	246.0	248.0	249.5	251.5	253.0	28-Jul-26
299		PAGEIND	38500.0	38740.0	39100.0	39340.0	39700.0	39940.0	40300.0	30-Jun-26
300		PAGEIND	38543.3	38821.7	39148.3	39426.7	39753.3	40031.7	40358.3	28-Jul-26
301		PATANJALI	405.8	411.6	415.5	421.3	425.2	431.0	434.9	30-Jun-26
302		PATANJALI	409.8	414.9	418.4	423.5	427.0	432.1	435.6	28-Jul-26
303		PAYTM	1089.6	1097.5	1110.3	1118.2	1131.0	1138.9	1151.7	30-Jun-26
304		PAYTM	1102.6	1108.8	1118.7	1124.9	1134.8	1141.0	1150.9	28-Jul-26
305		PERSISTENT	4895.2	4949.3	4996.2	5050.3	5097.2	5151.3	5198.2	30-Jun-26
306		PERSISTENT	4899.0	4949.5	4989.0	5039.5	5079.0	5129.5	5169.0	28-Jul-26
307		PETRONET	285.9	287.9	290.2	292.2	294.4	296.4	298.7	30-Jun-26
308		PETRONET	288.6	290.4	292.2	293.9	295.7	297.5	299.3	28-Jul-26
309		PFC	419.2	422.3	427.8	430.9	436.4	439.5	445.0	30-Jun-26
310		PFC	420.2	423.2	428.1	431.1	436.0	439.0	443.9	28-Jul-26
311		PGEL	511.3	520.6	534.4	543.7	557.5	566.8	580.6	30-Jun-26
312		PGEL	520.6	528.3	538.5	546.2	556.3	564.0	574.2	28-Jul-26
313		PHOENIXLTD	1813.6	1839.5	1856.6	1882.5	1899.6	1925.5	1942.6	30-Jun-26
314		PHOENIXLTD	1838.0	1859.7	1872.4	1894.1	1906.8	1928.5	1941.2	28-Jul-26
315		PIDILITIND	1556.1	1564.5	1573.7	1582.1	1591.3	1599.7	1608.9	30-Jun-26
316		PIDILITIND	1555.3	1563.6	1571.3	1579.6	1587.3	1595.6	1603.3	28-Jul-26
317		PIIND	2756.2	2794.5	2821.7	2860.0	2887.2	2925.5	2952.7	30-Jun-26
318		PIIND	2750.2	2783.5	2808.3	2841.6	2866.4	2899.7	2924.5	28-Jul-26
319		PNB	106.2	106.9	108.1	108.9	110.1	110.8	112.0	30-Jun-26
320		PNB	107.1	107.8	108.8	109.5	110.6	111.3	112.3	28-Jul-26
321		PNBHOUSING	978.9	992.2	1000.0	1013.3	1021.1	1034.4	1042.2	30-Jun-26
322		PNBHOUSING	987.4	998.6	1004.7	1015.9	1022.0	1033.2	1039.3	28-Jul-26
323		POLICYBZR	1560.5	1574.3	1597.1	1610.9	1633.7	1647.5	1670.3	30-Jun-26
324		POLICYBZR	1587.8	1596.5	1608.4	1617.1	1629.0	1637.7	1649.6	28-Jul-26
325		POLYCAB	9307.2	9453.8	9681.7	9828.3	10056.2	10202.8	10430.7	30-Jun-26
326		POLYCAB	9395.3	9527.7	9734.3	9866.7	10073.3	10205.7	10412.3	28-Jul-26
327		POWERGRID	282.0	283.2	285.2	286.4	288.4	289.6	291.6	30-Jun-26
328		POWERGRID	283.6	284.8	286.8	288.0	290.0	291.2	293.2	28-Jul-26
329		POWERINDIA	33466.7	34023.3	35021.7	35578.3	36576.7	37133.3	38131.7	30-Jun-26
330		POWERINDIA	34383.3	34781.7	35503.3	35901.7	36623.3	37021.7	37743.3	28-Jul-26
331		PREMIERENE	1025.1	1038.8	1048.4	1062.1	1071.7	1085.4	1095.0	30-Jun-26
332		PREMIERENE	1036.7	1046.3	1053.6	1063.2	1070.5	1080.1	1087.4	28-Jul-26
333		PRESTIGE	1471.2	1483.1	1503.0	1514.9	1534.8	1546.7	1566.6	30-Jun-26
334		PRESTIGE	1483.4	1493.7	1511.2	1521.5	1539.0	1549.3	1566.8	28-Jul-26
335		RADICO	3515.5	3544.3	3565.3	3594.1	3615.1	3643.9	3664.9	30-Jun-26
336		RADICO	3532.2	3558.4	3578.7	3604.9	3625.2	3651.4	3671.7	28-Jul-26
337		RBLBANK	360.1	363.5	367.3	370.6	374.4	377.8	381.6	30-Jun-26
338		RBLBANK	364.9	367.0	369.8	371.9	374.8	376.9	379.7	28-Jul-26
339		RECLTD	350.1	352.7	355.9	358.5	361.7	364.3	367.5	30-Jun-26
340		RECLTD	352.2	354.7	358.0	360.5	363.8	366.3	369.6	28-Jul-26
341		RELIANCE	1311.1	1316.1	1325.4	1330.4	1339.7	1344.7	1354.0	30-Jun-26
342		RELIANCE	1318.4	1323.7	1332.7	1338.0	1347.0	1352.3	1361.3	28-Jul-26
343		RVNL	235.3	237.9	242.1	244.8	248.9	251.6	255.8	30-Jun-26
344		RVNL	235.7	238.4	242.6	245.3	249.6	252.3	256.5	28-Jul-26
345		SAIL	172.5	175.2	177.7	180.5	183.0	185.7	188.2	30-Jun-26
346		SAIL	173.5	176.3	178.8	181.5	184.0	186.8	189.3	28-Jul-26
347		SAMMAANCAP	168.6	172.2	174.6	178.2	180.6	184.2	186.6	30-Jun-26
348		SBICARD	616.7	619.6	623.0	625.9	629.3	632.2	635.6	30-Jun-26
349		SBICARD	609.6	612.3	615.1	617.8	620.7	623.4	626.2	28-Jul-26
350		SBILIFE	1708.6	1729.3	1764.6	1785.3	1820.6	1841.3	1876.6	30-Jun-26
351		SBILIFE	1754.4	1767.5	1788.8	1801.9	1823.2	1836.3	1857.6	28-Jul-26
352		SBIN	1004.5	1009.9	1018.9	1024.3	1033.3	1038.7	1047.7	30-Jun-26
353		SBIN	1011.3	1016.3	1025.0	1030.0	1038.6	1043.6	1052.3	28-Jul-26
354		SHREECEM	24028.3	24421.7	24758.3	25151.7	25488.3	25881.7	26218.3	30-Jun-26
355		SHREECEM	24106.7	24453.3	24756.7	25103.3	25406.7	25753.3	26056.7	28-Jul-26
356		SHRIRAMFIN	990.6	997.5	1003.2	1010.1	1015.9	1022.8	1028.5	30-Jun-26
357		SHRIRAMFIN	990.4	997.2	1003.4	1010.2	1016.4	1023.2	1029.4	28-Jul-26
358		SIEMENS	3531.3	3575.7	3648.2	3692.6	3765.1	3809.5	3882.0	30-Jun-26
359		SIEMENS	3533.8	3576.9	3647.7	3690.8	3761.6	3804.7	3875.5	28-Jul-26
360		SOLARINDS	16219.3	16541.7	17042.3	17364.7	17865.3	18187.7	18688.3	30-Jun-26
361		SOLARINDS	16387.3	16694.7	17172.3	17479.7	17957.3	18264.7	18742.3	28-Jul-26
362		SONACOMS	582.0	588.9	595.5	602.4	608.9	615.8	622.4	30-Jun-26
363		SONACOMS	586.0	592.4	598.8	605.1	611.5	617.9	624.3	28-Jul-26
364		SRF	2521.4	2583.8	2643.0	2705.4	2764.6	2827.0	2886.2	30-Jun-26
365		SRF	2547.8	2604.9	2660.7	2717.8	2773.6	2830.7	2886.5	28-Jul-26
366		SUNPHARMA	1792.7	1799.6	1811.1	1818.0	1829.5	1836.4	1847.9	30-Jun-26
367		SUNPHARMA	1797.5	1804.7	1815.9	1823.1	1834.3	1841.5	1852.7	28-Jul-26
368		SUPREMEIND	3393.5	3434.5	3473.7	3514.7	3553.9	3594.9	3634.1	30-Jun-26
369		SUPREMEIND	3430.2	3462.6	3495.3	3527.7	3560.4	3592.8	3625.5	28-Jul-26
370		SUZLON	55.6	56.5	58.0	58.9	60.4	61.3	62.8	30-Jun-26
371		SUZLON	56.1	56.9	58.4	59.2	60.6	61.4	62.9	28-Jul-26
372		SWIGGY	244.8	252.2	256.3	263.7	267.8	275.2	279.3	30-Jun-26
373		SWIGGY	247.1	254.1	257.9	264.9	268.8	275.8	279.6	28-Jul-26
374		TATACONSUM	1103.5	1111.8	1119.9	1128.2	1136.3	1144.6	1152.7	30-Jun-26
375		TATACONSUM	1111.6	1119.8	1127.0	1135.2	1142.4	1150.6	1157.8	28-Jul-26
376		TATAELXSI	3882.3	3946.7	4026.1	4090.5	4169.9	4234.3	4313.7	30-Jun-26
377		TATAELXSI	3865.3	3935.2	4015.0	4084.9	4164.7	4234.6	4314.4	28-Jul-26
378		TATAPOWER	393.8	395.7	398.4	400.3	402.9	404.8	407.5	30-Jun-26
379		TATAPOWER	396.5	398.2	400.5	402.3	404.6	406.3	408.6	28-Jul-26
380		TATASTEEL	192.9	194.4	196.8	198.3	200.7	202.2	204.7	30-Jun-26
381		TATASTEEL	194.6	195.9	198.2	199.5	201.8	203.1	205.4	28-Jul-26
382		TCS	2179.9	2191.9	2207.9	2219.9	2235.9	2247.9	2263.9	30-Jun-26
383		TCS	2184.1	2194.9	2207.4	2218.2	2230.7	2241.5	2254.0	28-Jul-26
384		TECHM	1432.4	1443.4	1454.3	1465.3	1476.2	1487.2	1498.1	30-Jun-26
385		TECHM	1439.4	1448.7	1456.4	1465.7	1473.4	1482.7	1490.4	28-Jul-26
386		TIINDIA	3174.5	3199.8	3238.1	3263.4	3301.7	3327.0	3365.3	30-Jun-26
387		TIINDIA	3191.1	3215.6	3251.2	3275.7	3311.3	3335.8	3371.4	28-Jul-26
388		TITAN	4265.1	4293.7	4341.6	4370.2	4418.1	4446.7	4494.6	30-Jun-26
389		TITAN	4286.9	4313.5	4357.9	4384.5	4428.9	4455.5	4499.9	28-Jul-26
390		TMPV	302.7	327.9	343.1	368.4	383.6	408.8	424.0	30-Jun-26
391		TMPV	305.5	330.3	345.3	370.1	385.1	409.9	424.9	28-Jul-26
392		TORNTPHARM	4373.1	4403.2	4432.2	4462.3	4491.3	4521.4	4550.4	30-Jun-26
393		TORNTPHARM	4377.8	4406.4	4430.1	4458.7	4482.4	4511.0	4534.7	28-Jul-26
394		TRENT	2760.1	2831.1	2966.1	3037.1	3172.1	3243.1	3378.1	30-Jun-26
395		TRENT	2777.3	2845.6	2974.5	3042.8	3171.7	3240.0	3368.9	28-Jul-26
396		TVSMOTOR	3352.8	3386.8	3420.7	3454.7	3488.6	3522.6	3556.5	30-Jun-26
397		TVSMOTOR	3383.0	3414.0	3443.9	3474.9	3504.8	3535.8	3565.7	28-Jul-26
398		ULTRACEMCO	11230.7	11291.3	11356.7	11417.3	11482.7	11543.3	11608.7	30-Jun-26
399		ULTRACEMCO	11318.3	11371.7	11427.3	11480.7	11536.3	11589.7	11645.3	28-Jul-26
400		UNIONBANK	166.0	167.9	171.1	173.0	176.2	178.1	181.3	30-Jun-26
401		UNIONBANK	167.3	169.1	172.1	173.8	176.8	178.6	181.6	28-Jul-26
402		UNITDSPR	1268.7	1278.0	1294.3	1303.6	1319.9	1329.2	1345.5	30-Jun-26
403		UNITDSPR	1266.7	1275.9	1291.3	1300.5	1315.9	1325.1	1340.5	28-Jul-26
404		UNOMINDA	1048.6	1065.5	1077.7	1094.6	1106.8	1123.7	1135.9	30-Jun-26
405		UNOMINDA	1056.3	1072.9	1084.4	1101.0	1112.5	1129.1	1140.6	28-Jul-26
406		UPL	601.7	606.0	610.7	614.9	619.6	623.9	628.6	30-Jun-26
407		UPL	604.2	607.6	611.9	615.3	619.6	623.0	627.3	28-Jul-26
408		VBL	521.8	531.4	539.0	548.6	556.2	565.8	573.4	30-Jun-26
409		VBL	521.7	531.8	540.7	550.8	559.7	569.8	578.7	28-Jul-26
410		VEDL	288.9	293.5	300.6	305.2	312.3	316.9	324.0	30-Jun-26
411		VEDL	291.2	295.5	302.3	306.7	313.5	317.8	324.6	28-Jul-26
412		VMM	112.0	113.7	116.5	118.2	121.0	122.6	125.5	30-Jun-26
413		VMM	113.2	114.7	117.2	118.7	121.2	122.7	125.2	28-Jul-26
414		VOLTAS	1280.5	1308.2	1333.4	1361.1	1386.3	1414.0	1439.2	30-Jun-26
415		VOLTAS	1277.2	1304.6	1330.2	1357.6	1383.2	1410.6	1436.2	28-Jul-26
416		WAAREEENER	3003.9	3026.8	3059.1	3082.0	3114.3	3137.2	3169.5	30-Jun-26
417		WAAREEENER	3038.6	3059.3	3083.2	3103.9	3127.8	3148.5	3172.4	28-Jul-26
418		WIPRO	177.6	179.3	181.8	183.5	186.0	187.7	190.1	30-Jun-26
419		WIPRO	180.0	181.1	182.5	183.6	185.0	186.1	187.5	28-Jul-26
420		YESBANK	22.9	23.5	24.4	25.0	25.8	26.4	27.3	30-Jun-26
421		YESBANK	23.0	23.7	24.5	25.1	26.0	26.6	27.4	28-Jul-26
422		ZYDUSLIFE	1029.8	1044.2	1055.2	1069.6	1080.6	1095.0	1106.0	30-Jun-26
423		ZYDUSLIFE	1039.3	1051.7	1061.1	1073.5	1082.9	1095.3	1104.7	28-Jul-26
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com