| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Monday, May 11, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1068.8 | 1086.6 | 1105.4 | 1123.2 | 1142.0 | 1159.8 | 1178.6 | 26-May-26 | ||||
4 | 360ONE | 1087.1 | 1101.8 | 1114.3 | 1129.0 | 1141.5 | 1156.2 | 1168.7 | 30-Jun-26 | ||||
5 | ABB | 6707 | 6841 | 6920 | 7054 | 7132 | 7266 | 7345 | 26-May-26 | ||||
6 | ABB | 6736 | 6856 | 6929 | 7050 | 7123 | 7243 | 7316 | 30-Jun-26 | ||||
7 | ABCAPITAL | 353 | 358 | 361 | 366 | 369 | 373 | 376 | 26-May-26 | ||||
8 | ABCAPITAL | 358 | 362 | 364 | 368 | 370 | 374 | 376 | 30-Jun-26 | ||||
9 | ADANIENSOL | 1295.7 | 1325.3 | 1342.8 | 1372.4 | 1389.9 | 1419.5 | 1437.0 | 26-May-26 | ||||
10 | ADANIENSOL | 1307.3 | 1336.4 | 1351.8 | 1380.9 | 1396.3 | 1425.4 | 1440.8 | 30-Jun-26 | ||||
11 | ADANIENT | 2449.8 | 2479.5 | 2499.0 | 2528.7 | 2548.2 | 2577.9 | 2597.4 | 26-May-26 | ||||
12 | ADANIENT | 2471.3 | 2499.1 | 2516.3 | 2544.1 | 2561.3 | 2589.1 | 2606.3 | 30-Jun-26 | ||||
13 | ADANIGREEN | 1328.9 | 1342.7 | 1352.4 | 1366.2 | 1375.9 | 1389.7 | 1399.4 | 26-May-26 | ||||
14 | ADANIGREEN | 1339.2 | 1352.1 | 1361.0 | 1373.9 | 1382.8 | 1395.7 | 1404.6 | 30-Jun-26 | ||||
15 | ADANIPORTS | 1669.9 | 1702.3 | 1733.1 | 1765.5 | 1796.3 | 1828.7 | 1859.5 | 26-May-26 | ||||
16 | ADANIPORTS | 1675.9 | 1707.2 | 1737.5 | 1768.8 | 1799.1 | 1830.4 | 1860.7 | 30-Jun-26 | ||||
17 | ADANIPOWER | 215.8 | 220.5 | 223.2 | 227.8 | 230.6 | 235.2 | 238.0 | 26-May-26 | ||||
18 | ADANIPOWER | 217.3 | 221.8 | 224.2 | 228.7 | 231.1 | 235.6 | 238.1 | 30-Jun-26 | ||||
19 | ALKEM | 5308.5 | 5401.5 | 5496.0 | 5589.0 | 5683.5 | 5776.5 | 5871.0 | 26-May-26 | ||||
20 | ALKEM | 5454.7 | 5516.3 | 5558.7 | 5620.3 | 5662.7 | 5724.3 | 5766.7 | 30-Jun-26 | ||||
21 | AMBER | 8560.0 | 8658.5 | 8763.0 | 8861.5 | 8966.0 | 9064.5 | 9169.0 | 26-May-26 | ||||
22 | AMBER | 8527.3 | 8619.2 | 8727.8 | 8819.7 | 8928.3 | 9020.2 | 9128.8 | 30-Jun-26 | ||||
23 | AMBUJACEM | 425.8 | 435.2 | 440.5 | 449.9 | 455.2 | 464.6 | 469.9 | 26-May-26 | ||||
24 | AMBUJACEM | 427.0 | 436.2 | 441.6 | 450.8 | 456.2 | 465.4 | 470.8 | 30-Jun-26 | ||||
25 | ANGELONE | 304.9 | 313.1 | 320.1 | 328.3 | 335.4 | 343.6 | 350.6 | 26-May-26 | ||||
26 | ANGELONE | 306.5 | 314.1 | 320.8 | 328.5 | 335.2 | 342.8 | 349.5 | 30-Jun-26 | ||||
27 | APLAPOLLO | 1843.0 | 1894.1 | 1923.8 | 1974.9 | 2004.6 | 2055.7 | 2085.4 | 26-May-26 | ||||
28 | APLAPOLLO | 1874.1 | 1917.7 | 1941.3 | 1984.9 | 2008.5 | 2052.1 | 2075.7 | 30-Jun-26 | ||||
29 | APOLLOHOSP | 7633.0 | 7737.0 | 7925.0 | 8029.0 | 8217.0 | 8321.0 | 8509.0 | 26-May-26 | ||||
30 | APOLLOHOSP | 7701.7 | 7800.8 | 7981.7 | 8080.8 | 8261.7 | 8360.8 | 8541.7 | 30-Jun-26 | ||||
31 | ASHOKLEY | 165.1 | 166.5 | 167.8 | 169.2 | 170.5 | 171.9 | 173.2 | 26-May-26 | ||||
32 | ASHOKLEY | 165.7 | 166.6 | 167.6 | 168.5 | 169.5 | 170.4 | 171.5 | 30-Jun-26 | ||||
33 | ASIANPAINT | 2460.7 | 2493.6 | 2548.7 | 2581.6 | 2636.7 | 2669.6 | 2724.7 | 26-May-26 | ||||
34 | ASIANPAINT | 2472.8 | 2501.4 | 2550.8 | 2579.4 | 2628.8 | 2657.4 | 2706.8 | 30-Jun-26 | ||||
35 | ASTRAL | 1532.4 | 1550.5 | 1563.2 | 1581.3 | 1594.0 | 1612.1 | 1624.8 | 26-May-26 | ||||
36 | ASTRAL | 1524.5 | 1539.6 | 1548.6 | 1563.7 | 1572.7 | 1587.8 | 1596.8 | 30-Jun-26 | ||||
37 | AUBANK | 1009.3 | 1018.7 | 1035.6 | 1045.0 | 1061.9 | 1071.3 | 1088.2 | 26-May-26 | ||||
38 | AUBANK | 1016.7 | 1025.8 | 1042.6 | 1051.7 | 1068.5 | 1077.6 | 1094.4 | 30-Jun-26 | ||||
39 | AUROPHARMA | 1452.3 | 1469.8 | 1482.1 | 1499.6 | 1511.9 | 1529.4 | 1541.7 | 26-May-26 | ||||
40 | AUROPHARMA | 1466.0 | 1482.3 | 1492.3 | 1508.6 | 1518.6 | 1534.9 | 1544.9 | 30-Jun-26 | ||||
41 | AXISBANK | 1246.4 | 1258.4 | 1266.2 | 1278.2 | 1286.0 | 1298.0 | 1305.8 | 26-May-26 | ||||
42 | AXISBANK | 1261.0 | 1269.6 | 1275.6 | 1284.2 | 1290.2 | 1298.8 | 1304.8 | 30-Jun-26 | ||||
43 | BAJAJ-AUTO | 10355.0 | 10457.5 | 10589.5 | 10692.0 | 10824.0 | 10926.5 | 11058.5 | 26-May-26 | ||||
44 | BAJAJ-AUTO | 10176.3 | 10289.7 | 10440.8 | 10554.2 | 10705.3 | 10818.7 | 10969.8 | 30-Jun-26 | ||||
45 | BAJAJFINSV | 1782.2 | 1795.2 | 1808.2 | 1821.2 | 1834.2 | 1847.2 | 1860.2 | 26-May-26 | ||||
46 | BAJAJFINSV | 1805.7 | 1812.9 | 1822.5 | 1829.7 | 1839.3 | 1846.5 | 1856.1 | 30-Jun-26 | ||||
47 | BAJAJHLDNG | 9858 | 10108 | 10399 | 10649 | 10940 | 11190 | 11481 | 26-May-26 | ||||
48 | BAJAJHLDNG | 9791 | 10048 | 10329 | 10586 | 10867 | 11124 | 11405 | 30-Jun-26 | ||||
49 | BAJFINANCE | 928.8 | 941.1 | 950.4 | 962.7 | 972.1 | 984.4 | 993.7 | 26-May-26 | ||||
50 | BAJFINANCE | 937.5 | 946.0 | 953.0 | 961.5 | 968.6 | 977.1 | 984.1 | 30-Jun-26 | ||||
51 | BANDHANBNK | 200 | 202 | 205 | 207 | 210 | 212 | 214 | 26-May-26 | ||||
52 | BANDHANBNK | 202 | 204 | 206 | 208 | 210 | 212 | 214 | 30-Jun-26 | ||||
53 | BANKBARODA | 248.7 | 254.3 | 259.8 | 265.4 | 270.9 | 276.5 | 282.0 | 26-May-26 | ||||
54 | BANKBARODA | 250.3 | 255.9 | 261.4 | 267.0 | 272.5 | 278.1 | 283.6 | 30-Jun-26 | ||||
55 | BANKINDIA | 136.4 | 137.5 | 138.8 | 139.9 | 141.1 | 142.2 | 143.5 | 26-May-26 | ||||
56 | BANKINDIA | 138.4 | 139.1 | 140.1 | 140.8 | 141.8 | 142.5 | 143.5 | 30-Jun-26 | ||||
57 | BDL | 1392.8 | 1418.0 | 1435.6 | 1460.8 | 1478.4 | 1503.6 | 1521.2 | 26-May-26 | ||||
58 | BDL | 1398.1 | 1420.5 | 1436.2 | 1458.6 | 1474.3 | 1496.7 | 1512.4 | 30-Jun-26 | ||||
59 | BEL | 430.8 | 434.7 | 437.7 | 441.5 | 444.5 | 448.4 | 451.4 | 26-May-26 | ||||
60 | BEL | 434.0 | 437.9 | 440.7 | 444.5 | 447.3 | 451.2 | 454.0 | 30-Jun-26 | ||||
61 | BHARATFORG | 1882.9 | 1926.6 | 1956.3 | 2000.0 | 2029.7 | 2073.4 | 2103.1 | 26-May-26 | ||||
62 | BHARATFORG | 1883 | 1928 | 1957 | 2002 | 2031 | 2075 | 2105 | 30-Jun-26 | ||||
63 | BHARTIARTL | 1802.3 | 1811.7 | 1827.0 | 1836.4 | 1851.7 | 1861.1 | 1876.4 | 26-May-26 | ||||
64 | BHARTIARTL | 1816.9 | 1825.4 | 1839.8 | 1848.3 | 1862.7 | 1871.2 | 1885.6 | 30-Jun-26 | ||||
65 | BHEL | 392.7 | 397.1 | 401.2 | 405.6 | 409.6 | 414.0 | 418.1 | 26-May-26 | ||||
66 | BHEL | 395.8 | 399.9 | 403.6 | 407.7 | 411.4 | 415.5 | 419.2 | 30-Jun-26 | ||||
67 | BIOCON | 356.0 | 367.7 | 374.9 | 386.5 | 393.7 | 405.4 | 412.6 | 26-May-26 | ||||
68 | BIOCON | 359.3 | 370.5 | 377.5 | 388.7 | 395.7 | 406.9 | 413.9 | 30-Jun-26 | ||||
69 | BLUESTARCO | 1631.0 | 1660.0 | 1677.8 | 1706.8 | 1724.6 | 1753.6 | 1771.4 | 26-May-26 | ||||
70 | BLUESTARCO | 1603.43 | 1642.97 | 1665.03 | 1704.57 | 1726.63 | 1766.17 | 1788.23 | 30-Jun-26 | ||||
71 | BOSCHLTD | 36388.3 | 37081.7 | 37658.3 | 38351.7 | 38928.3 | 39621.7 | 40198.3 | 26-May-26 | ||||
72 | BOSCHLTD | 36740.0 | 37370.0 | 37940.0 | 38570.0 | 39140.0 | 39770.0 | 40340.0 | 30-Jun-26 | ||||
73 | BPCL | 297 | 300 | 302 | 305 | 307 | 310 | 312 | 26-May-26 | ||||
74 | BPCL | 300 | 302 | 304 | 307 | 309 | 311 | 313 | 30-Jun-26 | ||||
75 | BRITANNIA | 5245.3 | 5367.2 | 5435.8 | 5557.7 | 5626.3 | 5748.2 | 5816.8 | 26-May-26 | ||||
76 | BRITANNIA | 5290.7 | 5407.8 | 5471.7 | 5588.8 | 5652.7 | 5769.8 | 5833.7 | 30-Jun-26 | ||||
77 | BSE | 3684.1 | 3762.0 | 3842.1 | 3920.0 | 4000.1 | 4078.0 | 4158.1 | 26-May-26 | ||||
78 | BSE | 3706.7 | 3782.0 | 3861.4 | 3936.7 | 4016.1 | 4091.4 | 4170.8 | 30-Jun-26 | ||||
79 | CAMS | 816.3 | 824.2 | 830.5 | 838.5 | 844.8 | 852.7 | 859.0 | 26-May-26 | ||||
80 | CAMS | 814.9 | 822.5 | 827.9 | 835.4 | 840.8 | 848.4 | 853.8 | 30-Jun-26 | ||||
81 | CANBK | 131.6 | 132.8 | 133.8 | 135.0 | 135.9 | 137.2 | 138.1 | 26-May-26 | ||||
82 | CANBK | 132.9 | 134.0 | 134.8 | 135.9 | 136.7 | 137.8 | 138.6 | 30-Jun-26 | ||||
83 | CDSL | 1234.1 | 1244.6 | 1254.8 | 1265.3 | 1275.5 | 1286.0 | 1296.2 | 26-May-26 | ||||
84 | CDSL | 1234.6 | 1243.5 | 1253.2 | 1262.1 | 1271.8 | 1280.7 | 1290.4 | 30-Jun-26 | ||||
85 | CGPOWER | 838.4 | 846.6 | 861.5 | 869.8 | 884.7 | 892.9 | 907.8 | 26-May-26 | ||||
86 | CGPOWER | 845.8 | 853.4 | 867.6 | 875.2 | 889.4 | 897.0 | 911.2 | 30-Jun-26 | ||||
87 | CHOLAFIN | 1649.7 | 1664.3 | 1673.3 | 1687.9 | 1696.9 | 1711.5 | 1720.5 | 26-May-26 | ||||
88 | CHOLAFIN | 1664.6 | 1677.3 | 1684.6 | 1697.3 | 1704.6 | 1717.3 | 1724.6 | 30-Jun-26 | ||||
89 | CIPLA | 1310.6 | 1326.6 | 1337.9 | 1353.9 | 1365.2 | 1381.2 | 1392.5 | 26-May-26 | ||||
90 | CIPLA | 1310.8 | 1328.0 | 1339.3 | 1356.5 | 1367.8 | 1385.0 | 1396.3 | 30-Jun-26 | ||||
91 | COALINDIA | 446.1 | 450.3 | 453.2 | 457.4 | 460.3 | 464.5 | 467.4 | 26-May-26 | ||||
92 | COALINDIA | 448.4 | 452.0 | 454.5 | 458.1 | 460.6 | 464.2 | 466.7 | 30-Jun-26 | ||||
93 | COCHINSHIP | 1672.8 | 1720.7 | 1749.3 | 1797.2 | 1825.8 | 1873.7 | 1902.3 | 26-May-26 | ||||
94 | COCHINSHIP | 1683.6 | 1730.8 | 1758.3 | 1805.5 | 1833.0 | 1880.2 | 1907.7 | 30-Jun-26 | ||||
95 | COFORGE | 1206.8 | 1242.3 | 1306.8 | 1342.3 | 1406.8 | 1442.3 | 1506.8 | 26-May-26 | ||||
96 | COFORGE | 1220.4 | 1253.9 | 1314.0 | 1347.5 | 1407.6 | 1441.1 | 1501.2 | 30-Jun-26 | ||||
97 | COLPAL | 2106.5 | 2129.4 | 2161.1 | 2184.0 | 2215.7 | 2238.6 | 2270.3 | 26-May-26 | ||||
98 | COLPAL | 2112.7 | 2132.3 | 2160.7 | 2180.3 | 2208.7 | 2228.3 | 2256.7 | 30-Jun-26 | ||||
99 | CONCOR | 517.1 | 521.9 | 529.1 | 533.9 | 541.1 | 545.9 | 553.1 | 26-May-26 | ||||
100 | CONCOR | 521.6 | 526.0 | 532.6 | 537.1 | 543.7 | 548.1 | 554.7 | 30-Jun-26 | ||||
101 | CROMPTON | 279.8 | 285.1 | 289.9 | 295.3 | 300.1 | 305.4 | 310.2 | 26-May-26 | ||||
102 | CROMPTON | 282.6 | 287.7 | 291.9 | 297.0 | 301.2 | 306.3 | 310.5 | 30-Jun-26 | ||||
103 | CUMMINSIND | 5269.3 | 5326.2 | 5366.3 | 5423.2 | 5463.3 | 5520.2 | 5560.3 | 26-May-26 | ||||
104 | CUMMINSIND | 5299.5 | 5357.0 | 5392.0 | 5449.5 | 5484.5 | 5542.0 | 5577.0 | 30-Jun-26 | ||||
105 | DABUR | 454.5 | 462.4 | 475.8 | 483.7 | 497.1 | 505.0 | 518.4 | 26-May-26 | ||||
106 | DABUR | 458.2 | 466.0 | 479.1 | 486.9 | 500.0 | 507.8 | 520.9 | 30-Jun-26 | ||||
107 | DALBHARAT | 1631.7 | 1726.9 | 1781.2 | 1876.4 | 1930.7 | 2025.9 | 2080.2 | 26-May-26 | ||||
108 | DALBHARAT | 1650.4 | 1740.3 | 1789.8 | 1879.7 | 1929.2 | 2019.1 | 2068.6 | 30-Jun-26 | ||||
109 | DELHIVERY | 464.5 | 470.8 | 475.4 | 481.7 | 486.2 | 492.5 | 497.1 | 26-May-26 | ||||
110 | DELHIVERY | 465.13 | 472.42 | 477.33 | 484.62 | 489.53 | 496.82 | 501.73 | 30-Jun-26 | ||||
111 | DIVISLAB | 6610.7 | 6655.3 | 6696.7 | 6741.3 | 6782.7 | 6827.3 | 6868.7 | 26-May-26 | ||||
112 | DIVISLAB | 6689.5 | 6718.5 | 6749.0 | 6778.0 | 6808.5 | 6837.5 | 6868.0 | 30-Jun-26 | ||||
113 | DIXON | 9702.3 | 10123.7 | 10456.3 | 10877.7 | 11210.3 | 11631.7 | 11964.3 | 26-May-26 | ||||
114 | DIXON | 9691.0 | 10110.0 | 10435.0 | 10854.0 | 11179.0 | 11598.0 | 11923.0 | 30-Jun-26 | ||||
115 | DLF | 589.7 | 598.4 | 603.7 | 612.3 | 617.6 | 626.3 | 631.6 | 26-May-26 | ||||
116 | DLF | 596.3 | 604.1 | 608.3 | 616.1 | 620.4 | 628.2 | 632.4 | 30-Jun-26 | ||||
117 | DMART | 4322.8 | 4358.3 | 4387.1 | 4422.6 | 4451.4 | 4486.9 | 4515.7 | 26-May-26 | ||||
118 | DMART | 4337.7 | 4366.9 | 4390.6 | 4419.8 | 4443.5 | 4472.7 | 4496.4 | 30-Jun-26 | ||||
119 | DRREDDY | 1264.7 | 1274.8 | 1283.3 | 1293.4 | 1301.9 | 1312.0 | 1320.5 | 26-May-26 | ||||
120 | DRREDDY | 1268.6 | 1277.2 | 1284.4 | 1293.0 | 1300.2 | 1308.8 | 1316.0 | 30-Jun-26 | ||||
121 | EICHERMOT | 7112.0 | 7176.5 | 7254.5 | 7319.0 | 7397.0 | 7461.5 | 7539.5 | 26-May-26 | ||||
122 | EICHERMOT | 7195.7 | 7252.8 | 7317.2 | 7374.3 | 7438.7 | 7495.8 | 7560.2 | 30-Jun-26 | ||||
123 | ETERNAL | 249.7 | 251.7 | 254.6 | 256.6 | 259.6 | 261.6 | 264.5 | 26-May-26 | ||||
124 | ETERNAL | 251.8 | 253.6 | 256.4 | 258.2 | 261.0 | 262.8 | 265.6 | 30-Jun-26 | ||||
125 | EXIDEIND | 354.5 | 358.0 | 360.5 | 364.0 | 366.5 | 370.0 | 372.5 | 26-May-26 | ||||
126 | EXIDEIND | 358.7 | 361.6 | 363.6 | 366.4 | 368.4 | 371.3 | 373.3 | 30-Jun-26 | ||||
127 | FEDERALBNK | 286.5 | 289.3 | 293.5 | 296.2 | 300.4 | 303.2 | 307.4 | 26-May-26 | ||||
128 | FEDERALBNK | 288.7 | 291.2 | 295.3 | 297.8 | 301.8 | 304.3 | 308.4 | 30-Jun-26 | ||||
129 | FORCEMOT | 19699.7 | 20069.3 | 20496.7 | 20866.3 | 21293.7 | 21663.3 | 22090.7 | 26-May-26 | ||||
130 | FORCEMOT | 19705.0 | 20040.0 | 20430.0 | 20765.0 | 21155.0 | 21490.0 | 21880.0 | 30-Jun-26 | ||||
131 | FORTIS | 910.3 | 925.7 | 941.1 | 956.6 | 972.0 | 987.4 | 1002.8 | 26-May-26 | ||||
132 | FORTIS | 935.77 | 947.38 | 954.72 | 966.33 | 973.67 | 985.28 | 992.62 | 30-Jun-26 | ||||
133 | GAIL | 163.54 | 164.88 | 165.83 | 167.17 | 168.12 | 169.46 | 170.41 | 26-May-26 | ||||
134 | GAIL | 164.89 | 166.14 | 167.03 | 168.28 | 169.17 | 170.42 | 171.31 | 30-Jun-26 | ||||
135 | GLENMARK | 2267.20 | 2297.10 | 2335.10 | 2365.00 | 2403.00 | 2432.90 | 2470.90 | 26-May-26 | ||||
136 | GLENMARK | 2286.3 | 2314.6 | 2351.3 | 2379.6 | 2416.3 | 2444.6 | 2481.3 | 30-Jun-26 | ||||
137 | GMRAIRPORT | 98.8 | 99.5 | 100.5 | 101.3 | 102.3 | 103.0 | 104.0 | 26-May-26 | ||||
138 | GMRAIRPORT | 99.6 | 100.3 | 101.2 | 101.9 | 102.8 | 103.5 | 104.4 | 30-Jun-26 | ||||
139 | GODFRYPHLP | 2218.33 | 2285.57 | 2355.53 | 2422.77 | 2492.73 | 2559.97 | 2629.93 | 26-May-26 | ||||
140 | GODFRYPHLP | 2226.60 | 2287.40 | 2353.50 | 2414.30 | 2480.40 | 2541.20 | 2607.30 | 30-Jun-26 | ||||
141 | GODREJCP | 1007.0 | 1017.0 | 1029.7 | 1039.7 | 1052.4 | 1062.4 | 1075.1 | 26-May-26 | ||||
142 | GODREJCP | 1015.5 | 1024.9 | 1036.3 | 1045.7 | 1057.1 | 1066.5 | 1077.9 | 30-Jun-26 | ||||
143 | GODREJPROP | 1811.1 | 1831.5 | 1853.2 | 1873.6 | 1895.3 | 1915.7 | 1937.4 | 26-May-26 | ||||
144 | GODREJPROP | 1828.7 | 1846.8 | 1866.9 | 1885.0 | 1905.1 | 1923.2 | 1943.3 | 30-Jun-26 | ||||
145 | GRASIM | 2891.0 | 2913.7 | 2943.8 | 2966.5 | 2996.6 | 3019.3 | 3049.4 | 26-May-26 | ||||
146 | GRASIM | 2935.2 | 2951.5 | 2973.6 | 2989.9 | 3012.0 | 3028.3 | 3050.4 | 30-Jun-26 | ||||
147 | HAL | 4647.6 | 4699.3 | 4747.6 | 4799.3 | 4847.6 | 4899.3 | 4947.6 | 26-May-26 | ||||
148 | HAL | 4685.5 | 4735.3 | 4779.5 | 4829.3 | 4873.5 | 4923.3 | 4967.5 | 30-Jun-26 | ||||
149 | HAVELLS | 1222.4 | 1237.3 | 1246.2 | 1261.1 | 1270.0 | 1284.9 | 1293.8 | 26-May-26 | ||||
150 | HAVELLS | 1230.4 | 1243.7 | 1252.5 | 1265.8 | 1274.6 | 1287.9 | 1296.7 | 30-Jun-26 | ||||
151 | HCLTECH | 1154.3 | 1165.1 | 1182.9 | 1193.7 | 1211.5 | 1222.3 | 1240.1 | 26-May-26 | ||||
152 | HCLTECH | 1160.2 | 1168.8 | 1182.8 | 1191.4 | 1205.4 | 1214.0 | 1228.0 | 30-Jun-26 | ||||
153 | HDFCAMC | 2777.3 | 2802.1 | 2833.3 | 2858.1 | 2889.3 | 2914.1 | 2945.3 | 26-May-26 | ||||
154 | HDFCAMC | 2814.5 | 2833.9 | 2856.3 | 2875.7 | 2898.1 | 2917.5 | 2939.9 | 30-Jun-26 | ||||
155 | HDFCBANK | 768.1 | 774.6 | 779.7 | 786.2 | 791.3 | 797.8 | 802.9 | 26-May-26 | ||||
156 | HDFCBANK | 758.2 | 765.7 | 771.1 | 778.6 | 784.0 | 791.5 | 796.9 | 30-Jun-26 | ||||
157 | HDFCLIFE | 613.1 | 617.4 | 621.1 | 625.4 | 629.0 | 633.3 | 637.0 | 26-May-26 | ||||
158 | HDFCLIFE | 616.0 | 619.8 | 623.0 | 626.8 | 630.0 | 633.8 | 637.0 | 30-Jun-26 | ||||
159 | HEROMOTOCO | 5146.7 | 5217.3 | 5277.7 | 5348.3 | 5408.7 | 5479.3 | 5539.7 | 26-May-26 | ||||
160 | HEROMOTOCO | 5201.3 | 5262.7 | 5318.3 | 5379.7 | 5435.3 | 5496.7 | 5552.3 | 30-Jun-26 | ||||
161 | HINDALCO | 1018.7 | 1028.9 | 1039.1 | 1049.3 | 1059.5 | 1069.7 | 1079.9 | 26-May-26 | ||||
162 | HINDALCO | 1026.97 | 1036.83 | 1046.27 | 1056.13 | 1065.57 | 1075.43 | 1084.87 | 30-Jun-26 | ||||
163 | HINDPETRO | 375.2 | 380.9 | 384.9 | 390.6 | 394.7 | 400.4 | 404.4 | 26-May-26 | ||||
164 | HINDPETRO | 378.6 | 384.0 | 387.6 | 393.0 | 396.7 | 402.1 | 405.7 | 30-Jun-26 | ||||
165 | HINDUNILVR | 2236.1 | 2251.6 | 2271.6 | 2287.1 | 2307.1 | 2322.6 | 2342.6 | 26-May-26 | ||||
166 | HINDUNILVR | 2212.9 | 2231.5 | 2257.4 | 2276.0 | 2301.9 | 2320.5 | 2346.4 | 30-Jun-26 | ||||
167 | HINDZINC | 617.0 | 623.9 | 630.4 | 637.3 | 643.8 | 650.7 | 657.2 | 26-May-26 | ||||
168 | HINDZINC | 622.1 | 628.9 | 634.9 | 641.6 | 647.6 | 654.4 | 660.4 | 30-Jun-26 | ||||
169 | HYUNDAI | 1649.1 | 1697.0 | 1746.7 | 1794.6 | 1844.3 | 1892.2 | 1941.9 | 26-May-26 | ||||
170 | HYUNDAI | 1601.6 | 1656.1 | 1704.9 | 1759.4 | 1808.2 | 1862.7 | 1911.5 | 30-Jun-26 | ||||
171 | ICICIBANK | 1243.0 | 1253.5 | 1261.1 | 1271.6 | 1279.2 | 1289.7 | 1297.3 | 26-May-26 | ||||
172 | ICICIBANK | 1254.5 | 1263.0 | 1269.4 | 1277.9 | 1284.3 | 1292.8 | 1299.2 | 30-Jun-26 | ||||
173 | ICICIGI | 1716.53 | 1755.87 | 1793.13 | 1832.47 | 1869.73 | 1909.07 | 1946.33 | 26-May-26 | ||||
174 | ICICIGI | 1751.53 | 1780.77 | 1807.73 | 1836.97 | 1863.93 | 1893.17 | 1920.13 | 30-Jun-26 | ||||
175 | ICICIPRULI | 548.1 | 553.6 | 560.9 | 566.4 | 573.7 | 579.2 | 586.5 | 26-May-26 | ||||
176 | ICICIPRULI | 550.1 | 555.8 | 563.1 | 568.8 | 576.1 | 581.8 | 589.1 | 30-Jun-26 | ||||
177 | IDEA | 10.6 | 10.8 | 11.1 | 11.3 | 11.5 | 11.7 | 12.0 | 26-May-26 | ||||
178 | IDEA | 10.7 | 10.9 | 11.1 | 11.4 | 11.6 | 11.8 | 12.0 | 30-Jun-26 | ||||
179 | IDFCFIRSTB | 69 | 70 | 71 | 71 | 72 | 73 | 74 | 26-May-26 | ||||
180 | IDFCFIRSTB | 70 | 70 | 71 | 72 | 73 | 73 | 74 | 30-Jun-26 | ||||
181 | IEX | 129.3 | 130.3 | 131.5 | 132.5 | 133.7 | 134.7 | 135.9 | 26-May-26 | ||||
182 | IEX | 130.7 | 131.4 | 132.5 | 133.3 | 134.4 | 135.1 | 136.2 | 30-Jun-26 | ||||
183 | INDHOTEL | 652.2 | 659.2 | 667.6 | 674.6 | 683.0 | 690.0 | 698.4 | 26-May-26 | ||||
184 | INDHOTEL | 657.8 | 663.9 | 671.1 | 677.2 | 684.5 | 690.6 | 697.8 | 30-Jun-26 | ||||
185 | INDIANB | 835.6 | 843.4 | 856.7 | 864.5 | 877.8 | 885.6 | 898.9 | 26-May-26 | ||||
186 | INDIANB | 840.6 | 847.2 | 858.8 | 865.4 | 877.0 | 883.6 | 895.2 | 30-Jun-26 | ||||
187 | INDIGO | 4416.2 | 4449.6 | 4490.4 | 4523.8 | 4564.6 | 4598.0 | 4638.8 | 26-May-26 | ||||
188 | INDIGO | 4489.3 | 4511.1 | 4532.6 | 4554.4 | 4575.9 | 4597.7 | 4619.2 | 30-Jun-26 | ||||
189 | INDUSINDBK | 925.4 | 934.4 | 944.8 | 953.8 | 964.2 | 973.2 | 983.6 | 26-May-26 | ||||
190 | INDUSINDBK | 931.7 | 940.4 | 949.7 | 958.4 | 967.7 | 976.4 | 985.7 | 30-Jun-26 | ||||
191 | INDUSTOWER | 392.1 | 395.7 | 401.1 | 404.8 | 410.2 | 413.8 | 419.2 | 26-May-26 | ||||
192 | INDUSTOWER | 395.03 | 398.52 | 403.63 | 407.12 | 412.23 | 415.72 | 420.83 | 30-Jun-26 | ||||
193 | INFY | 1144.43 | 1153.37 | 1166.43 | 1175.37 | 1188.43 | 1197.37 | 1210.43 | 26-May-26 | ||||
194 | INFY | 1151.40 | 1158.70 | 1169.20 | 1176.50 | 1187.00 | 1194.30 | 1204.80 | 30-Jun-26 | ||||
195 | INOXWIND | 97.11 | 100.33 | 102.16 | 105.38 | 107.21 | 110.43 | 112.26 | 26-May-26 | ||||
196 | INOXWIND | 98.81 | 101.53 | 103.11 | 105.83 | 107.41 | 110.13 | 111.71 | 30-Jun-26 | ||||
197 | IOC | 141.92 | 143.27 | 144.30 | 145.65 | 146.68 | 148.03 | 149.06 | 26-May-26 | ||||
198 | IOC | 143.2 | 144.5 | 145.4 | 146.6 | 147.5 | 148.7 | 149.6 | 30-Jun-26 | ||||
199 | IREDA | 130.9 | 132.3 | 133.5 | 134.8 | 136.0 | 137.4 | 138.6 | 26-May-26 | ||||
200 | IREDA | 130.7 | 132.0 | 133.1 | 134.4 | 135.5 | 136.9 | 138.0 | 30-Jun-26 | ||||
201 | IRFC | 104.4 | 105.1 | 105.7 | 106.4 | 107.0 | 107.8 | 108.4 | 26-May-26 | ||||
202 | IRFC | 104.5 | 105.1 | 105.6 | 106.2 | 106.7 | 107.4 | 107.9 | 30-Jun-26 | ||||
203 | ITC | 304.0 | 305.3 | 307.1 | 308.3 | 310.1 | 311.4 | 313.2 | 26-May-26 | ||||
204 | ITC | 306.2 | 307.4 | 309.1 | 310.3 | 312.0 | 313.2 | 314.9 | 30-Jun-26 | ||||
205 | JINDALSTEL | 1233.0 | 1239.1 | 1246.7 | 1252.8 | 1260.4 | 1266.5 | 1274.1 | 26-May-26 | ||||
206 | JINDALSTEL | 1244.9 | 1249.0 | 1254.8 | 1258.9 | 1264.7 | 1268.8 | 1274.6 | 30-Jun-26 | ||||
207 | JIOFIN | 245.0 | 246.9 | 248.4 | 250.3 | 251.9 | 253.8 | 255.3 | 26-May-26 | ||||
208 | JIOFIN | 246.2 | 248.3 | 250.0 | 252.0 | 253.7 | 255.8 | 257.4 | 30-Jun-26 | ||||
209 | JSWENERGY | 550.4 | 557.1 | 563.4 | 570.2 | 576.5 | 583.2 | 589.5 | 26-May-26 | ||||
210 | JSWENERGY | 553.3 | 560.2 | 565.7 | 572.6 | 578.2 | 585.1 | 590.6 | 30-Jun-26 | ||||
211 | JSWSTEEL | 1253.9 | 1262.1 | 1271.4 | 1279.6 | 1288.9 | 1297.1 | 1306.4 | 26-May-26 | ||||
212 | JSWSTEEL | 1269.7 | 1275.0 | 1282.0 | 1287.3 | 1294.3 | 1299.6 | 1306.6 | 30-Jun-26 | ||||
213 | JUBLFOOD | 463.6 | 467.6 | 471.1 | 475.2 | 478.7 | 482.7 | 486.2 | 26-May-26 | ||||
214 | JUBLFOOD | 458.3 | 461.9 | 464.9 | 468.5 | 471.5 | 475.1 | 478.1 | 30-Jun-26 | ||||
215 | KALYANKJIL | 388.8 | 398.3 | 411.9 | 421.4 | 435.0 | 444.5 | 458.1 | 26-May-26 | ||||
216 | KALYANKJIL | 393.1 | 401.8 | 415.5 | 424.2 | 437.9 | 446.6 | 460.3 | 30-Jun-26 | ||||
217 | KAYNES | 4172.1 | 4254.1 | 4376.9 | 4458.9 | 4581.7 | 4663.7 | 4786.5 | 26-May-26 | ||||
218 | KAYNES | 4157.7 | 4238.5 | 4362.2 | 4443.0 | 4566.7 | 4647.5 | 4771.2 | 30-Jun-26 | ||||
219 | KEI | 4957.2 | 5019.1 | 5071.9 | 5133.8 | 5186.6 | 5248.5 | 5301.3 | 26-May-26 | ||||
220 | KEI | 4989.1 | 5039.6 | 5081.0 | 5131.5 | 5172.9 | 5223.4 | 5264.8 | 30-Jun-26 | ||||
221 | KFINTECH | 896.6 | 905.8 | 912.8 | 922.0 | 928.9 | 938.1 | 945.1 | 26-May-26 | ||||
222 | KFINTECH | 886.8 | 895.9 | 903.5 | 912.6 | 920.2 | 929.3 | 936.9 | 30-Jun-26 | ||||
223 | KOTAKBANK | 368.9 | 371.7 | 376.6 | 379.4 | 384.3 | 387.1 | 392.0 | 26-May-26 | ||||
224 | KOTAKBANK | 374.0 | 376.2 | 380.1 | 382.3 | 386.2 | 388.4 | 392.3 | 30-Jun-26 | ||||
225 | KPITTECH | 662.2 | 677.6 | 699.2 | 714.6 | 736.2 | 751.6 | 773.2 | 26-May-26 | ||||
226 | KPITTECH | 666.4 | 679.6 | 699.2 | 712.4 | 732.0 | 745.2 | 764.8 | 30-Jun-26 | ||||
227 | LAURUSLABS | 1181.4 | 1195.2 | 1214.1 | 1227.9 | 1246.8 | 1260.6 | 1279.5 | 26-May-26 | ||||
228 | LAURUSLABS | 1204.7 | 1214.7 | 1226.5 | 1236.5 | 1248.3 | 1258.3 | 1270.1 | 30-Jun-26 | ||||
229 | LICHSGFIN | 570.3 | 575.3 | 579.0 | 584.0 | 587.7 | 592.7 | 596.4 | 26-May-26 | ||||
230 | LICHSGFIN | 577.7 | 581.1 | 583.9 | 587.3 | 590.0 | 593.4 | 596.2 | 30-Jun-26 | ||||
231 | LICI | 785.4 | 793.1 | 797.5 | 805.2 | 809.6 | 817.3 | 821.7 | 26-May-26 | ||||
232 | LICI | 788.9 | 794.6 | 797.6 | 803.3 | 806.4 | 812.1 | 815.1 | 30-Jun-26 | ||||
233 | LODHA | 937.7 | 947.9 | 955.8 | 966.1 | 974.0 | 984.2 | 992.1 | 26-May-26 | ||||
234 | LODHA | 947.1 | 956.1 | 962.0 | 971.0 | 976.9 | 985.9 | 991.8 | 30-Jun-26 | ||||
235 | LT | 3855.8 | 3892.7 | 3921.0 | 3957.9 | 3986.2 | 4023.1 | 4051.4 | 26-May-26 | ||||
236 | LT | 3904.3 | 3931.3 | 3953.4 | 3980.4 | 4002.5 | 4029.5 | 4051.6 | 30-Jun-26 | ||||
237 | LTF | 295.3 | 297.4 | 299.8 | 301.8 | 304.2 | 306.3 | 308.7 | 26-May-26 | ||||
238 | LTF | 294.6 | 296.5 | 298.8 | 300.7 | 302.9 | 304.8 | 307.1 | 30-Jun-26 | ||||
239 | LTM | 4070.6 | 4128.8 | 4218.6 | 4276.8 | 4366.6 | 4424.8 | 4514.6 | 26-May-26 | ||||
240 | LTM | 4089.2 | 4135.3 | 4201.9 | 4248.0 | 4314.6 | 4360.7 | 4427.3 | 30-Jun-26 | ||||
241 | LUPIN | 2217.0 | 2287.6 | 2336.8 | 2407.4 | 2456.6 | 2527.2 | 2576.4 | 26-May-26 | ||||
242 | LUPIN | 2235.7 | 2305.3 | 2352.4 | 2422.0 | 2469.1 | 2538.7 | 2585.8 | 30-Jun-26 | ||||
243 | M&M | 3275.0 | 3300.6 | 3319.8 | 3345.4 | 3364.6 | 3390.2 | 3409.4 | 26-May-26 | ||||
244 | M&M | 3301.8 | 3326.7 | 3343.9 | 3368.8 | 3386.0 | 3410.9 | 3428.1 | 30-Jun-26 | ||||
245 | MANAPPURAM | 307.2 | 309.8 | 313.3 | 316.0 | 319.5 | 322.1 | 325.6 | 26-May-26 | ||||
246 | MANAPPURAM | 310.5 | 312.3 | 315.1 | 316.9 | 319.8 | 321.6 | 324.4 | 30-Jun-26 | ||||
247 | MANKIND | 2283.4 | 2329.7 | 2376.4 | 2422.7 | 2469.4 | 2515.7 | 2562.4 | 26-May-26 | ||||
248 | MANKIND | 2300.5 | 2343.0 | 2381.9 | 2424.4 | 2463.3 | 2505.8 | 2544.7 | 30-Jun-26 | ||||
249 | MARICO | 816.1 | 821.4 | 827.4 | 832.7 | 838.7 | 844.0 | 850.0 | 26-May-26 | ||||
250 | MARICO | 825.0 | 829.0 | 832.0 | 836.0 | 839.0 | 843.0 | 846.0 | 30-Jun-26 | ||||
251 | MARUTI | 13500.7 | 13575.3 | 13664.7 | 13739.3 | 13828.7 | 13903.3 | 13992.7 | 26-May-26 | ||||
252 | MARUTI | 13655.3 | 13712.7 | 13777.3 | 13834.7 | 13899.3 | 13956.7 | 14021.3 | 30-Jun-26 | ||||
253 | MAXHEALTH | 990.2 | 1000.2 | 1008.6 | 1018.6 | 1027.0 | 1037.0 | 1045.4 | 26-May-26 | ||||
254 | MAXHEALTH | 998.8 | 1008.4 | 1015.9 | 1025.4 | 1032.9 | 1042.5 | 1050.0 | 30-Jun-26 | ||||
255 | MAZDOCK | 2571.4 | 2607.6 | 2635.5 | 2671.7 | 2699.6 | 2735.8 | 2763.7 | 26-May-26 | ||||
256 | MAZDOCK | 2590.3 | 2625.6 | 2650.5 | 2685.8 | 2710.7 | 2746.0 | 2770.9 | 30-Jun-26 | ||||
257 | MCX | 2928.4 | 2978.0 | 3043.2 | 3092.8 | 3158.0 | 3207.6 | 3272.8 | 26-May-26 | ||||
258 | MCX | 2950.8 | 2996.0 | 3059.7 | 3104.9 | 3168.6 | 3213.8 | 3277.5 | 30-Jun-26 | ||||
259 | MFSL | 1651.4 | 1672.5 | 1687.4 | 1708.5 | 1723.4 | 1744.5 | 1759.4 | 26-May-26 | ||||
260 | MFSL | 1674.2 | 1687.7 | 1698.0 | 1711.5 | 1721.8 | 1735.3 | 1745.6 | 30-Jun-26 | ||||
261 | MOTHERSON | 128.7 | 129.8 | 131.0 | 132.1 | 133.4 | 134.5 | 135.7 | 26-May-26 | ||||
262 | MOTHERSON | 130.7 | 131.5 | 132.2 | 133.0 | 133.6 | 134.4 | 135.1 | 30-Jun-26 | ||||
263 | MOTILALOFS | 854.4 | 869.1 | 877.5 | 892.2 | 900.6 | 915.3 | 923.7 | 26-May-26 | ||||
264 | MOTILALOFS | 862.0 | 875.1 | 882.4 | 895.5 | 902.7 | 915.8 | 923.1 | 30-Jun-26 | ||||
265 | MPHASIS | 2130.7 | 2153.9 | 2188.5 | 2211.7 | 2246.3 | 2269.5 | 2304.1 | 26-May-26 | ||||
266 | MPHASIS | 2174.7 | 2191.4 | 2214.5 | 2231.2 | 2254.3 | 2271.0 | 2294.1 | 30-Jun-26 | ||||
267 | MUTHOOTFIN | 3440.6 | 3481.4 | 3513.0 | 3553.8 | 3585.4 | 3626.2 | 3657.8 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3472.3 | 3506.6 | 3535.9 | 3570.2 | 3599.5 | 3633.8 | 3663.1 | 30-Jun-26 | ||||
269 | NAM-INDIA | 1071.9 | 1085.0 | 1094.7 | 1107.8 | 1117.5 | 1130.6 | 1140.3 | 26-May-26 | ||||
270 | NAM-INDIA | 1063.3 | 1075.6 | 1085.0 | 1097.3 | 1106.7 | 1119.0 | 1128.4 | 30-Jun-26 | ||||
271 | NATIONALUM | 390.4 | 394.0 | 398.8 | 402.4 | 407.2 | 410.8 | 415.6 | 26-May-26 | ||||
272 | NATIONALUM | 394.7 | 397.9 | 401.8 | 405.0 | 408.9 | 412.1 | 416.0 | 30-Jun-26 | ||||
273 | NAUKRI | 959.9 | 969.0 | 976.2 | 985.3 | 992.4 | 1001.5 | 1008.7 | 26-May-26 | ||||
274 | NAUKRI | 974.1 | 979.6 | 984.1 | 989.6 | 994.1 | 999.6 | 1004.1 | 30-Jun-26 | ||||
275 | NBCC | 92.4 | 94.6 | 98.0 | 100.2 | 103.5 | 105.8 | 109.1 | 26-May-26 | ||||
276 | NBCC | 93.3 | 95.5 | 98.7 | 100.9 | 104.2 | 106.3 | 109.6 | 30-Jun-26 | ||||
277 | NESTLEIND | 1446.9 | 1458.1 | 1471.2 | 1482.4 | 1495.5 | 1506.7 | 1519.8 | 26-May-26 | ||||
278 | NESTLEIND | 1461.2 | 1470.6 | 1480.3 | 1489.7 | 1499.4 | 1508.8 | 1518.5 | 30-Jun-26 | ||||
279 | NHPC | 79.0 | 79.7 | 80.3 | 81.0 | 81.6 | 82.3 | 82.9 | 26-May-26 | ||||
280 | NHPC | 78.6 | 79.3 | 79.8 | 80.5 | 81.0 | 81.7 | 82.2 | 30-Jun-26 | ||||
281 | NMDC | 86.7 | 87.8 | 88.5 | 89.6 | 90.2 | 91.4 | 92.0 | 26-May-26 | ||||
282 | NMDC | 87.2 | 88.4 | 89.0 | 90.2 | 90.8 | 92.0 | 92.6 | 30-Jun-26 | ||||
283 | NTPC | 392.0 | 395.5 | 399.8 | 403.3 | 407.5 | 411.0 | 415.3 | 26-May-26 | ||||
284 | NTPC | 396.0 | 399.1 | 402.8 | 405.9 | 409.7 | 412.8 | 416.5 | 30-Jun-26 | ||||
285 | NUVAMA | 1341.9 | 1401.8 | 1500.0 | 1559.9 | 1658.1 | 1718.0 | 1816.2 | 26-May-26 | ||||
286 | NUVAMA | 1390.1 | 1438.2 | 1510.7 | 1558.8 | 1631.3 | 1679.4 | 1751.9 | 30-Jun-26 | ||||
287 | NYKAA | 266.9 | 268.7 | 271.3 | 273.2 | 275.8 | 277.6 | 280.2 | 26-May-26 | ||||
288 | NYKAA | 269.3 | 270.8 | 272.9 | 274.4 | 276.5 | 278.0 | 280.1 | 30-Jun-26 | ||||
289 | OBEROIRLTY | 1631.0 | 1652.2 | 1679.1 | 1700.3 | 1727.2 | 1748.4 | 1775.3 | 26-May-26 | ||||
290 | OBEROIRLTY | 1638.4 | 1656.5 | 1677.7 | 1695.8 | 1717.0 | 1735.1 | 1756.3 | 30-Jun-26 | ||||
291 | OFSS | 8994.3 | 9159.2 | 9264.8 | 9429.7 | 9535.3 | 9700.2 | 9805.8 | 26-May-26 | ||||
292 | OFSS | 9023.7 | 9161.8 | 9247.7 | 9385.8 | 9471.7 | 9609.8 | 9695.7 | 30-Jun-26 | ||||
293 | OIL | 447.2 | 449.6 | 451.9 | 454.3 | 456.6 | 459.0 | 461.3 | 26-May-26 | ||||
294 | OIL | 450.2 | 451.6 | 453.5 | 454.9 | 456.8 | 458.2 | 460.1 | 30-Jun-26 | ||||
295 | ONGC | 272.9 | 276.3 | 278.4 | 281.8 | 284.0 | 287.4 | 289.5 | 26-May-26 | ||||
296 | ONGC | 275.5 | 278.5 | 280.4 | 283.5 | 285.4 | 288.4 | 290.3 | 30-Jun-26 | ||||
297 | PAGEIND | 36223.3 | 36536.7 | 37013.3 | 37326.7 | 37803.3 | 38116.7 | 38593.3 | 26-May-26 | ||||
298 | PAGEIND | 36411.7 | 36653.3 | 37036.7 | 37278.3 | 37661.7 | 37903.3 | 38286.7 | 30-Jun-26 | ||||
299 | PATANJALI | 451.8 | 454.9 | 458.4 | 461.5 | 464.9 | 468.0 | 471.5 | 26-May-26 | ||||
300 | PATANJALI | 455.5 | 458.4 | 461.3 | 464.2 | 467.1 | 470.0 | 472.9 | 30-Jun-26 | ||||
301 | PAYTM | 1143.0 | 1166.6 | 1179.6 | 1203.2 | 1216.2 | 1239.8 | 1252.8 | 26-May-26 | ||||
302 | PAYTM | 1153.4 | 1175.2 | 1187.9 | 1209.7 | 1222.4 | 1244.2 | 1256.9 | 30-Jun-26 | ||||
303 | PERSISTENT | 4819.5 | 4892.7 | 5015.5 | 5088.7 | 5211.5 | 5284.7 | 5407.5 | 26-May-26 | ||||
304 | PERSISTENT | 4830.0 | 4900.0 | 5020.0 | 5090.0 | 5210.0 | 5280.0 | 5400.0 | 30-Jun-26 | ||||
305 | PETRONET | 273.7 | 277.1 | 281.0 | 284.4 | 288.3 | 291.7 | 295.6 | 26-May-26 | ||||
306 | PETRONET | 275.1 | 278.1 | 281.3 | 284.2 | 287.4 | 290.4 | 293.6 | 30-Jun-26 | ||||
307 | PFC | 446.6 | 452.1 | 457.3 | 462.8 | 468.0 | 473.5 | 478.7 | 26-May-26 | ||||
308 | PFC | 450.2 | 455.1 | 459.2 | 464.1 | 468.2 | 473.1 | 477.2 | 30-Jun-26 | ||||
309 | PGEL | 514.4 | 519.8 | 526.1 | 531.5 | 537.8 | 543.2 | 549.5 | 26-May-26 | ||||
310 | PGEL | 516.6 | 520.8 | 526.1 | 530.3 | 535.7 | 539.9 | 545.2 | 30-Jun-26 | ||||
311 | PHOENIXLTD | 1801.8 | 1814.3 | 1827.1 | 1839.6 | 1852.4 | 1864.9 | 1877.7 | 26-May-26 | ||||
312 | PHOENIXLTD | 1792.7 | 1809.2 | 1823.8 | 1840.3 | 1854.9 | 1871.4 | 1886.0 | 30-Jun-26 | ||||
313 | PIDILITIND | 1424.5 | 1450.3 | 1466.5 | 1492.3 | 1508.5 | 1534.3 | 1550.5 | 26-May-26 | ||||
314 | PIDILITIND | 1430.9 | 1457.5 | 1474.3 | 1500.9 | 1517.7 | 1544.3 | 1561.1 | 30-Jun-26 | ||||
315 | PIIND | 3013.5 | 3041.8 | 3076.5 | 3104.8 | 3139.5 | 3167.8 | 3202.5 | 26-May-26 | ||||
316 | PIIND | 3015.3 | 3041.1 | 3068.3 | 3094.1 | 3121.3 | 3147.1 | 3174.3 | 30-Jun-26 | ||||
317 | PNB | 104.3 | 105.7 | 106.7 | 108.0 | 109.0 | 110.3 | 111.4 | 26-May-26 | ||||
318 | PNB | 105.7 | 106.8 | 107.6 | 108.7 | 109.5 | 110.6 | 111.5 | 30-Jun-26 | ||||
319 | PNBHOUSING | 1030.0 | 1045.2 | 1069.6 | 1084.8 | 1109.2 | 1124.4 | 1148.8 | 26-May-26 | ||||
320 | PNBHOUSING | 1046.0 | 1058.0 | 1079.2 | 1091.2 | 1112.4 | 1124.4 | 1145.6 | 30-Jun-26 | ||||
321 | POLICYBZR | 1538.9 | 1587.7 | 1618.3 | 1667.1 | 1697.7 | 1746.5 | 1777.1 | 26-May-26 | ||||
322 | POLICYBZR | 1567.9 | 1609.0 | 1632.4 | 1673.5 | 1696.9 | 1738.0 | 1761.4 | 30-Jun-26 | ||||
323 | POLYCAB | 8831.7 | 8913.3 | 9013.7 | 9095.3 | 9195.7 | 9277.3 | 9377.7 | 26-May-26 | ||||
324 | POLYCAB | 8865.2 | 8940.3 | 9019.7 | 9094.8 | 9174.2 | 9249.3 | 9328.7 | 30-Jun-26 | ||||
325 | POWERGRID | 308.2 | 310.1 | 312.8 | 314.7 | 317.4 | 319.3 | 322.0 | 26-May-26 | ||||
326 | POWERGRID | 311.0 | 312.7 | 315.1 | 316.8 | 319.3 | 321.0 | 323.4 | 30-Jun-26 | ||||
327 | POWERINDIA | 31993.3 | 32756.7 | 33463.3 | 34226.7 | 34933.3 | 35696.7 | 36403.3 | 26-May-26 | ||||
328 | POWERINDIA | 32400.0 | 33005.0 | 33625.0 | 34230.0 | 34850.0 | 35455.0 | 36075.0 | 30-Jun-26 | ||||
329 | PREMIERENE | 959.6 | 981.3 | 994.6 | 1016.3 | 1029.6 | 1051.3 | 1064.6 | 26-May-26 | ||||
330 | PREMIERENE | 954.2 | 973.9 | 985.6 | 1005.3 | 1017.0 | 1036.7 | 1048.4 | 30-Jun-26 | ||||
331 | PRESTIGE | 1450.2 | 1465.4 | 1487.3 | 1502.5 | 1524.4 | 1539.6 | 1561.5 | 26-May-26 | ||||
332 | PRESTIGE | 1474.0 | 1485.5 | 1501.0 | 1512.5 | 1528.0 | 1539.5 | 1555.0 | 30-Jun-26 | ||||
333 | RBLBANK | 328.2 | 334.1 | 339.1 | 345.1 | 350.1 | 356.0 | 361.0 | 26-May-26 | ||||
334 | RBLBANK | 333.0 | 338.0 | 342.0 | 347.0 | 351.0 | 356.0 | 360.0 | 30-Jun-26 | ||||
335 | RECLTD | 349.6 | 353.6 | 357.4 | 361.4 | 365.3 | 369.3 | 373.1 | 26-May-26 | ||||
336 | RECLTD | 352.6 | 356.3 | 359.7 | 363.4 | 366.7 | 370.4 | 373.8 | 30-Jun-26 | ||||
337 | RELIANCE | 1401.0 | 1412.2 | 1427.1 | 1438.3 | 1453.2 | 1464.4 | 1479.3 | 26-May-26 | ||||
338 | RELIANCE | 1413.4 | 1423.5 | 1437.2 | 1447.3 | 1461.0 | 1471.1 | 1484.8 | 30-Jun-26 | ||||
339 | RVNL | 296.7 | 299.8 | 302.3 | 305.4 | 308.0 | 311.1 | 313.6 | 26-May-26 | ||||
340 | RVNL | 288.9 | 291.9 | 294.5 | 297.6 | 300.2 | 303.2 | 305.8 | 30-Jun-26 | ||||
341 | SAIL | 180.5 | 182.6 | 184.1 | 186.2 | 187.6 | 189.8 | 191.2 | 26-May-26 | ||||
342 | SAIL | 180.7 | 183.1 | 184.7 | 187.1 | 188.7 | 191.1 | 192.7 | 30-Jun-26 | ||||
343 | SAMMAANCAP | 141.6 | 144.9 | 146.9 | 150.2 | 152.3 | 155.5 | 157.6 | 26-May-26 | ||||
344 | SAMMAANCAP | 144.0 | 146.7 | 148.4 | 151.1 | 152.9 | 155.6 | 157.3 | 30-Jun-26 | ||||
345 | SBICARD | 633.8 | 639.1 | 642.3 | 647.6 | 650.8 | 656.1 | 659.3 | 26-May-26 | ||||
346 | SBICARD | 627.6 | 633.4 | 637.0 | 642.9 | 646.5 | 652.3 | 655.9 | 30-Jun-26 | ||||
347 | SBILIFE | 1851.7 | 1860.9 | 1868.7 | 1877.9 | 1885.7 | 1894.9 | 1902.7 | 26-May-26 | ||||
348 | SBILIFE | 1864.0 | 1873.0 | 1881.2 | 1890.2 | 1898.4 | 1907.4 | 1915.6 | 30-Jun-26 | ||||
349 | SBIN | 882.7 | 939.3 | 971.5 | 1028.1 | 1060.3 | 1116.9 | 1149.1 | 26-May-26 | ||||
350 | SBIN | 892.3 | 947.6 | 979.1 | 1034.4 | 1065.9 | 1121.2 | 1152.7 | 30-Jun-26 | ||||
351 | SHREECEM | 24838.3 | 25036.7 | 25278.3 | 25476.7 | 25718.3 | 25916.7 | 26158.3 | 26-May-26 | ||||
352 | SHREECEM | 24733.3 | 24906.7 | 25143.3 | 25316.7 | 25553.3 | 25726.7 | 25963.3 | 30-Jun-26 | ||||
353 | SHRIRAMFIN | 992.1 | 997.8 | 1003.6 | 1009.3 | 1015.1 | 1020.8 | 1026.6 | 26-May-26 | ||||
354 | SHRIRAMFIN | 1000.1 | 1004.8 | 1010.0 | 1014.6 | 1019.8 | 1024.5 | 1029.7 | 30-Jun-26 | ||||
355 | SIEMENS | 3654.9 | 3721.4 | 3773.9 | 3840.4 | 3892.9 | 3959.4 | 4011.9 | 26-May-26 | ||||
356 | SIEMENS | 3681.2 | 3738.8 | 3785.4 | 3843.0 | 3889.6 | 3947.2 | 3993.8 | 30-Jun-26 | ||||
357 | SOLARINDS | 15713.0 | 15844.0 | 16013.0 | 16144.0 | 16313.0 | 16444.0 | 16613.0 | 26-May-26 | ||||
358 | SOLARINDS | 15852.7 | 15970.3 | 16123.7 | 16241.3 | 16394.7 | 16512.3 | 16665.7 | 30-Jun-26 | ||||
359 | SONACOMS | 569.0 | 572.5 | 577.2 | 580.8 | 585.5 | 589.0 | 593.7 | 26-May-26 | ||||
360 | SONACOMS | 574.4 | 577.1 | 580.5 | 583.2 | 586.6 | 589.3 | 592.7 | 30-Jun-26 | ||||
361 | SRF | 2714.0 | 2743.5 | 2764.0 | 2793.5 | 2814.0 | 2843.5 | 2864.0 | 26-May-26 | ||||
362 | SRF | 2739.9 | 2766.5 | 2781.9 | 2808.5 | 2823.9 | 2850.5 | 2865.9 | 30-Jun-26 | ||||
363 | SUNPHARMA | 1798.0 | 1812.5 | 1831.9 | 1846.4 | 1865.8 | 1880.3 | 1899.7 | 26-May-26 | ||||
364 | SUNPHARMA | 1824.1 | 1835.8 | 1849.6 | 1861.3 | 1875.1 | 1886.8 | 1900.6 | 30-Jun-26 | ||||
365 | SUPREMEIND | 3576.5 | 3615.0 | 3642.9 | 3681.4 | 3709.3 | 3747.8 | 3775.7 | 26-May-26 | ||||
366 | SUPREMEIND | 3602.4 | 3628.7 | 3647.3 | 3673.6 | 3692.2 | 3718.5 | 3737.1 | 30-Jun-26 | ||||
367 | SUZLON | 53.3 | 54.0 | 54.6 | 55.3 | 55.8 | 56.6 | 57.1 | 26-May-26 | ||||
368 | SUZLON | 53.7 | 54.4 | 54.9 | 55.7 | 56.1 | 56.9 | 57.4 | 30-Jun-26 | ||||
369 | SWIGGY | 265.8 | 270.3 | 276.1 | 280.5 | 286.3 | 290.8 | 296.6 | 26-May-26 | ||||
370 | SWIGGY | 266.3 | 270.4 | 275.9 | 280.0 | 285.5 | 289.6 | 295.1 | 30-Jun-26 | ||||
371 | TATACONSUM | 1123.1 | 1141.1 | 1160.4 | 1178.4 | 1197.7 | 1215.7 | 1235.0 | 26-May-26 | ||||
372 | TATACONSUM | 1127.4 | 1144.7 | 1161.4 | 1178.7 | 1195.4 | 1212.7 | 1229.4 | 30-Jun-26 | ||||
373 | TATAELXSI | 4186.7 | 4226.2 | 4278.1 | 4317.6 | 4369.5 | 4409.0 | 4460.9 | 26-May-26 | ||||
374 | TATAELXSI | 4097.4 | 4140.2 | 4199.4 | 4242.2 | 4301.4 | 4344.2 | 4403.4 | 30-Jun-26 | ||||
375 | TATAPOWER | 428.1 | 432.2 | 434.6 | 438.7 | 441.1 | 445.2 | 447.6 | 26-May-26 | ||||
376 | TATAPOWER | 432.4 | 435.2 | 436.9 | 439.7 | 441.5 | 444.3 | 446.0 | 30-Jun-26 | ||||
377 | TATASTEEL | 210.3 | 212.4 | 213.6 | 215.7 | 217.0 | 219.1 | 220.3 | 26-May-26 | ||||
378 | TATASTEEL | 210.2 | 212.0 | 213.1 | 214.9 | 216.0 | 217.8 | 218.8 | 30-Jun-26 | ||||
379 | TCS | 2322.8 | 2336.5 | 2354.8 | 2368.5 | 2386.8 | 2400.5 | 2418.8 | 26-May-26 | ||||
380 | TCS | 2323.1 | 2337.9 | 2357.2 | 2372.0 | 2391.3 | 2406.1 | 2425.4 | 30-Jun-26 | ||||
381 | TECHM | 1422.1 | 1433.7 | 1450.2 | 1461.8 | 1478.3 | 1489.9 | 1506.4 | 26-May-26 | ||||
382 | TECHM | 1432.7 | 1441.1 | 1454.2 | 1462.6 | 1475.7 | 1484.1 | 1497.2 | 30-Jun-26 | ||||
383 | TIINDIA | 2916.3 | 2951.9 | 3008.0 | 3043.6 | 3099.7 | 3135.3 | 3191.4 | 26-May-26 | ||||
384 | TIINDIA | 2945.5 | 2979.1 | 3030.7 | 3064.3 | 3115.9 | 3149.5 | 3201.1 | 30-Jun-26 | ||||
385 | TITAN | 3897.3 | 4060.8 | 4295.9 | 4459.4 | 4694.5 | 4858.0 | 5093.1 | 26-May-26 | ||||
386 | TITAN | 3948.0 | 4105.1 | 4329.7 | 4486.8 | 4711.4 | 4868.5 | 5093.1 | 30-Jun-26 | ||||
387 | TMPV | 350.4 | 352.5 | 354.5 | 356.6 | 358.6 | 360.7 | 362.7 | 26-May-26 | ||||
388 | TMPV | 351.3 | 353.2 | 355.0 | 356.9 | 358.7 | 360.6 | 362.4 | 30-Jun-26 | ||||
389 | TORNTPHARM | 4287.3 | 4317.7 | 4358.1 | 4388.5 | 4428.9 | 4459.3 | 4499.7 | 26-May-26 | ||||
390 | TORNTPHARM | 4345.0 | 4360.2 | 4380.0 | 4395.2 | 4415.0 | 4430.2 | 4450.0 | 30-Jun-26 | ||||
391 | TRENT | 4138.5 | 4190.3 | 4226.1 | 4277.9 | 4313.7 | 4365.5 | 4401.3 | 26-May-26 | ||||
392 | TRENT | 4140.4 | 4185.7 | 4219.5 | 4264.8 | 4298.6 | 4343.9 | 4377.7 | 30-Jun-26 | ||||
393 | TVSMOTOR | 3579.5 | 3614.8 | 3663.7 | 3699.0 | 3747.9 | 3783.2 | 3832.1 | 26-May-26 | ||||
394 | TVSMOTOR | 3617.3 | 3647.9 | 3691.7 | 3722.3 | 3766.1 | 3796.7 | 3840.5 | 30-Jun-26 | ||||
395 | ULTRACEMCO | 11580.7 | 11736.3 | 11847.7 | 12003.3 | 12114.7 | 12270.3 | 12381.7 | 26-May-26 | ||||
396 | ULTRACEMCO | 11700.0 | 11840.0 | 11940.0 | 12080.0 | 12180.0 | 12320.0 | 12420.0 | 30-Jun-26 | ||||
397 | UNIONBANK | 163.3 | 164.3 | 165.5 | 166.5 | 167.7 | 168.7 | 169.9 | 26-May-26 | ||||
398 | UNIONBANK | 164.4 | 165.2 | 166.3 | 167.1 | 168.2 | 169.0 | 170.1 | 30-Jun-26 | ||||
399 | UNITDSPR | 1259.5 | 1268.9 | 1278.0 | 1287.4 | 1296.5 | 1305.9 | 1315.0 | 26-May-26 | ||||
400 | UNITDSPR | 1271.4 | 1279.4 | 1287.1 | 1295.1 | 1302.8 | 1310.8 | 1318.5 | 30-Jun-26 | ||||
401 | UNOMINDA | 1105.3 | 1126.0 | 1153.5 | 1174.2 | 1201.7 | 1222.4 | 1249.9 | 26-May-26 | ||||
402 | UNOMINDA | 1116.7 | 1136.5 | 1162.3 | 1182.1 | 1207.9 | 1227.7 | 1253.5 | 30-Jun-26 | ||||
403 | UPL | 633.6 | 639.8 | 644.1 | 650.3 | 654.5 | 660.7 | 665.0 | 26-May-26 | ||||
404 | UPL | 642.2 | 646.5 | 649.8 | 654.2 | 657.5 | 661.8 | 665.1 | 30-Jun-26 | ||||
405 | VBL | 500.1 | 504.3 | 507.8 | 512.0 | 515.5 | 519.7 | 523.2 | 26-May-26 | ||||
406 | VBL | 507.6 | 509.8 | 512.1 | 514.3 | 516.5 | 518.7 | 521.0 | 30-Jun-26 | ||||
407 | VEDL | 284.1 | 290.6 | 294.0 | 300.5 | 303.9 | 310.4 | 313.8 | 26-May-26 | ||||
408 | VEDL | 286.5 | 292.8 | 296.2 | 302.5 | 305.9 | 312.2 | 315.6 | 30-Jun-26 | ||||
409 | VMM | 120.7 | 122.3 | 123.2 | 124.8 | 125.7 | 127.3 | 128.2 | 26-May-26 | ||||
410 | VMM | 124.0 | 124.4 | 124.6 | 124.9 | 125.1 | 125.5 | 125.7 | 30-Jun-26 | ||||
411 | VOLTAS | 1256.9 | 1287.1 | 1303.5 | 1333.7 | 1350.1 | 1380.3 | 1396.7 | 26-May-26 | ||||
412 | VOLTAS | 1259.1 | 1282.0 | 1294.3 | 1317.2 | 1329.5 | 1352.4 | 1364.7 | 30-Jun-26 | ||||
413 | WAAREEENER | 3143.7 | 3189.8 | 3217.4 | 3263.5 | 3291.1 | 3337.2 | 3364.8 | 26-May-26 | ||||
414 | WAAREEENER | 3170.3 | 3213.6 | 3238.4 | 3281.7 | 3306.5 | 3349.8 | 3374.6 | 30-Jun-26 | ||||
415 | WIPRO | 192.4 | 193.5 | 195.1 | 196.2 | 197.7 | 198.9 | 200.4 | 26-May-26 | ||||
416 | WIPRO | 187.1 | 188.1 | 189.3 | 190.3 | 191.5 | 192.5 | 193.7 | 30-Jun-26 | ||||
417 | YESBANK | 21.4 | 21.7 | 22.4 | 22.8 | 23.4 | 23.8 | 24.5 | 26-May-26 | ||||
418 | YESBANK | 21.5 | 21.9 | 22.5 | 22.9 | 23.5 | 23.9 | 24.5 | 30-Jun-26 | ||||
419 | ZYDUSLIFE | 910.2 | 922.7 | 932.1 | 944.6 | 954.0 | 966.5 | 975.9 | 26-May-26 | ||||
420 | ZYDUSLIFE | 924.0 | 933.9 | 940.9 | 950.8 | 957.8 | 967.7 | 974.7 | 30-Jun-26 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||