	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Wednesday, December 17, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1094.5	1111.0	1122.1	1138.6	1149.7	1166.2	1177.3	30-Dec-25
4		360ONE	1108.9	1119.5	1126.9	1137.5	1144.9	1155.5	1162.9	27-Jan-26
5		ABB	5183	5215	5238	5270	5293	5325	5348	30-Dec-25
6		ABB	5200	5230	5252	5282	5303	5333	5355	27-Jan-26
7		ABCAPITAL	339	343	346	350	353	358	360	30-Dec-25
8		ABCAPITAL	341	345	348	352	355	359	362	27-Jan-26
9		ADANIENSOL	963.6	977.8	986.9	1001.1	1010.2	1024.4	1033.5	30-Dec-25
10		ADANIENSOL	972.4	985.3	994.1	1007.1	1015.9	1028.8	1037.6	27-Jan-26
11		ADANIENT	2194.9	2217.8	2237.0	2259.9	2279.1	2302.0	2321.2	30-Dec-25
12		ADANIENT	2208.2	2230.2	2247.1	2269.1	2286.0	2308.0	2324.9	27-Jan-26
13		ADANIGREEN	996.6	1010.6	1020.7	1034.7	1044.8	1058.8	1068.9	30-Dec-25
14		ADANIGREEN	1005.6	1018.3	1027.8	1040.5	1050.0	1062.7	1072.2	27-Jan-26
15		ADANIPORTS	1482.5	1491.5	1497.7	1506.7	1512.9	1521.9	1528.1	30-Dec-25
16		ADANIPORTS	1483.3	1496.2	1504.1	1517.0	1524.9	1537.8	1545.7	27-Jan-26
17		ALKEM	5536.0	5568.5	5620.0	5652.5	5704.0	5736.5	5788.0	30-Dec-25
18		ALKEM	5571.0	5601.0	5648.0	5678.0	5725.0	5755.0	5802.0	27-Jan-26
19		AMBER	6648.8	6696.2	6744.8	6792.2	6840.8	6888.2	6936.8	30-Dec-25
20		AMBER	6562.8	6615.2	6660.3	6712.7	6757.8	6810.2	6855.3	27-Jan-26
21		AMBUJACEM	533.9	539.4	544.5	550.0	555.1	560.6	565.7	30-Dec-25
22		AMBUJACEM	538.6	543.6	548.4	553.4	558.3	563.3	568.1	27-Jan-26
23		ANGELONE	2430.2	2465.4	2486.5	2521.7	2542.8	2578.0	2599.1	30-Dec-25
24		ANGELONE	2394.0	2428.5	2449.4	2483.9	2504.8	2539.3	2560.2	27-Jan-26
25		APLAPOLLO	1712.5	1721.0	1729.0	1737.5	1745.5	1754.0	1762.0	30-Dec-25
26		APLAPOLLO	1723.5	1731.7	1739.4	1747.6	1755.3	1763.5	1771.2	27-Jan-26
27		APOLLOHOSP	6922.0	6988.5	7028.0	7094.5	7134.0	7200.5	7240.0	30-Dec-25
28		APOLLOHOSP	6958.8	7027.2	7068.3	7136.7	7177.8	7246.2	7287.3	27-Jan-26
29		ASHOKLEY	163.3	164.2	165.3	166.2	167.2	168.2	169.2	30-Dec-25
30		ASHOKLEY	162.7	163.5	164.4	165.2	166.1	166.9	167.8	27-Jan-26
31		ASIANPAINT	2745.1	2761.1	2776.8	2792.8	2808.5	2824.5	2840.2	30-Dec-25
32		ASIANPAINT	2765.8	2780.6	2794.7	2809.5	2823.6	2838.4	2852.5	27-Jan-26
33		ASTRAL	1377.8	1399.3	1433.0	1454.5	1488.2	1509.7	1543.4	30-Dec-25
34		ASTRAL	1388.1	1408.0	1439.2	1459.1	1490.3	1510.2	1541.4	27-Jan-26
35		AUBANK	967.3	972.3	977.6	982.6	988.0	993.0	998.3	30-Dec-25
36		AUBANK	974.4	978.7	983.6	987.9	992.8	997.1	1002.0	27-Jan-26
37		AUROPHARMA	1163.2	1169.6	1174.9	1181.3	1186.6	1193.0	1198.3	30-Dec-25
38		AUROPHARMA	1171.0	1177.2	1182.0	1188.2	1193.0	1199.2	1204.0	27-Jan-26
39		AXISBANK	1147.1	1184.3	1204.4	1241.6	1261.7	1298.9	1319.0	30-Dec-25
40		AXISBANK	1159.0	1193.9	1212.7	1247.6	1266.4	1301.3	1320.1	27-Jan-26
41		BAJAJ-AUTO	8795.0	8852.0	8939.0	8996.0	9083.0	9140.0	9227.0	30-Dec-25
42		BAJAJ-AUTO	8851.3	8905.2	8983.3	9037.2	9115.3	9169.2	9247.3	27-Jan-26
43		BAJAJFINSV	1992.5	2013.7	2026.8	2048.0	2061.1	2082.3	2095.4	30-Dec-25
44		BAJAJFINSV	2008.9	2028.5	2040.9	2060.5	2072.9	2092.5	2104.9	27-Jan-26
45		BAJFINANCE	981.1	990.2	995.7	1004.8	1010.3	1019.4	1024.9	30-Dec-25
46		BAJFINANCE	988.2	996.9	1001.9	1010.6	1015.6	1024.3	1029.3	27-Jan-26
47		BANDHANBNK	146	147	149	150	152	153	155	30-Dec-25
48		BANDHANBNK	147	148	149	151	152	153	154	27-Jan-26
49		BANKBARODA	277.5	279.4	281.4	283.4	285.4	287.3	289.3	30-Dec-25
50		BANKBARODA	279.4	281.3	283.3	285.2	287.2	289.1	291.1	27-Jan-26
51		BANKINDIA	136	138	139	140	142	143	144	30-Dec-25
52		BANKINDIA	137	139	140	141	143	144	145	27-Jan-26
53		BDL	1279.7	1315.1	1335.6	1371.0	1391.5	1426.9	1447.4	30-Dec-25
54		BDL	1290.1	1324.6	1343.9	1378.4	1397.7	1432.2	1451.5	27-Jan-26
55		BEL	379.4	382.4	385.6	388.6	391.8	394.8	398.0	30-Dec-25
56		BEL	382.3	385.2	388.1	391.0	393.9	396.8	399.7	27-Jan-26
57		BHARATFORG	1375.3	1387.1	1403.3	1415.1	1431.3	1443.1	1459.3	30-Dec-25
58		BHARATFORG	1384.4	1395.4	1410.4	1421.4	1436.4	1447.4	1462.4	27-Jan-26
59		BHARTIARTL	2065.4	2074.9	2089.9	2099.4	2114.4	2123.9	2138.9	30-Dec-25
60		BHARTIARTL	2081.1	2090.0	2104.0	2112.9	2126.9	2135.8	2149.8	27-Jan-26
61		BHEL	269.5	272.9	276.5	279.9	283.5	286.9	290.5	30-Dec-25
62		BHEL	273	275	279	281	285	287	291	27-Jan-26
63		BIOCON	378.2	381.8	384.1	387.8	390.1	393.7	396.0	30-Dec-25
64		BIOCON	380.7	384.2	386.4	389.9	392.1	395.6	397.8	27-Jan-26
65		BLUESTARCO	1769.2	1782.1	1802.1	1815.0	1835.0	1847.9	1867.9	30-Dec-25
66		BLUESTARCO	1771.2	1785.4	1806.3	1820.5	1841.4	1855.6	1876.5	27-Jan-26
67		BOSCHLTD	35696.7	35868.3	36081.7	36253.3	36466.7	36638.3	36851.7	30-Dec-25
68		BOSCHLTD	35925.0	36095.0	36300.0	36470.0	36675.0	36845.0	37050.0	27-Jan-26
69		BPCL	357.5	360.3	364.4	367.2	371.4	374.2	378.3	30-Dec-25
70		BPCL	359.33	361.77	365.38	367.82	371.43	373.87	377.48	27-Jan-26
71		BRITANNIA	5926.0	5987.0	6032.0	6093.0	6138.0	6199.0	6244.0	30-Dec-25
72		BRITANNIA	5966.3	6026.2	6068.8	6128.7	6171.3	6231.2	6273.8	27-Jan-26
73		BSE	2515	2548	2583	2617	2652	2685	2720	30-Dec-25
74		BSE	2535	2566	2600	2631	2665	2696	2729	27-Jan-26
75		CAMS	739.1	743.6	749.0	753.5	758.9	763.4	768.8	30-Dec-25
76		CAMS	745.0	749.1	754.7	758.8	764.4	768.5	774.1	27-Jan-26
77		CANBK	144.5	145.5	146.5	147.5	148.5	149.5	150.5	30-Dec-25
78		CANBK	145.2	146.2	147.1	148.1	149.0	150.0	150.9	27-Jan-26
79		CDSL	1474.6	1485.9	1494.5	1505.8	1514.4	1525.7	1534.3	30-Dec-25
80		CDSL	1485.8	1496.1	1503.2	1513.5	1520.6	1530.9	1538.0	27-Jan-26
81		CGPOWER	650.7	656.6	665.4	671.2	680.0	685.9	694.7	30-Dec-25
82		CGPOWER	656.6	662.0	670.0	675.4	683.3	688.7	696.7	27-Jan-26
83		CHOLAFIN	1670.4	1690.2	1704.1	1723.9	1737.8	1757.6	1771.5	30-Dec-25
84		CHOLAFIN	1678.9	1697.5	1710.3	1728.9	1741.7	1760.3	1773.1	27-Jan-26
85		CIPLA	1487.0	1493.6	1497.9	1504.5	1508.8	1515.4	1519.7	30-Dec-25
86		CIPLA	1497.7	1503.9	1507.6	1513.8	1517.5	1523.7	1527.4	27-Jan-26
87		COALINDIA	372.8	376.2	379.2	382.6	385.6	389.0	392.0	30-Dec-25
88		COALINDIA	376.3	379.1	381.8	384.6	387.2	390.0	392.7	27-Jan-26
89		COFORGE	1813.2	1830.3	1849.7	1866.8	1886.2	1903.3	1922.7	30-Dec-25
90		COFORGE	1833.0	1842.9	1858.3	1868.2	1883.6	1893.5	1908.9	27-Jan-26
91		COLPAL	2104.4	2131.8	2148.3	2175.7	2192.2	2219.6	2236.1	30-Dec-25
92		COLPAL	2117.5	2143.8	2159.8	2186.1	2202.1	2228.4	2244.4	27-Jan-26
93		CONCOR	491.6	494.9	497.5	500.8	503.4	506.7	509.3	30-Dec-25
94		CONCOR	493.7	497.5	500.3	504.1	506.8	510.6	513.4	27-Jan-26
95		CROMPTON	248.9	250.5	251.9	253.5	255.0	256.6	258.0	30-Dec-25
96		CROMPTON	250.5	252.1	253.5	255.1	256.6	258.2	259.6	27-Jan-26
97		CUMMINSIND	4384.5	4438.1	4472.7	4526.3	4560.9	4614.5	4649.1	30-Dec-25
98		CUMMINSIND	4435.1	4477.1	4506.1	4548.1	4577.1	4619.1	4648.1	27-Jan-26
99		CYIENT	1125.9	1134.6	1142.6	1151.3	1159.3	1168.0	1176.0	30-Dec-25
100		DABUR	484.4	490.3	494.7	500.6	505.0	510.9	515.3	30-Dec-25
101		DABUR	489.6	494.7	498.4	503.5	507.2	512.3	516.0	27-Jan-26
102		DALBHARAT	2015.6	2039.3	2054.8	2078.5	2094.0	2117.7	2133.2	30-Dec-25
103		DALBHARAT	2032.5	2054.3	2068.4	2090.2	2104.3	2126.1	2140.2	27-Jan-26
104		DELHIVERY	389.5	395.2	399.1	404.8	408.7	414.4	418.3	30-Dec-25
105		DELHIVERY	393.4	398.3	401.9	406.8	410.4	415.3	418.9	27-Jan-26
106		DIVISLAB	6207.8	6254.7	6298.8	6345.7	6389.8	6436.7	6480.8	30-Dec-25
107		DIVISLAB	6291.7	6315.8	6345.7	6369.8	6399.7	6423.8	6453.7	27-Jan-26
108		DIXON	13235.3	13399.7	13516.3	13680.7	13797.3	13961.7	14078.3	30-Dec-25
109		DIXON	13315.3	13482.7	13590.3	13757.7	13865.3	14032.7	14140.3	27-Jan-26
110		DLF	682.03	686.17	689.38	693.52	696.73	700.87	704.08	30-Dec-25
111		DLF	686.5	690.5	693.9	698.0	701.4	705.4	708.8	27-Jan-26
112		DMART	3727.3	3778.9	3819.7	3871.3	3912.1	3963.7	4004.5	30-Dec-25
113		DMART	3741.6	3793.3	3833.5	3885.2	3925.4	3977.1	4017.3	27-Jan-26
114		DRREDDY	1263.4	1269.2	1273.6	1279.4	1283.8	1289.6	1294.0	30-Dec-25
115		DRREDDY	1275.1	1278.5	1281.9	1285.3	1288.7	1292.1	1295.5	27-Jan-26
116		EICHERMOT	6982.0	7024.0	7050.5	7092.5	7119.0	7161.0	7187.5	30-Dec-25
117		EICHERMOT	7042.3	7078.7	7103.8	7140.2	7165.3	7201.7	7226.8	27-Jan-26
118		ETERNAL	264.6	273.9	279.4	288.7	294.2	303.5	309.0	30-Dec-25
119		ETERNAL	268.3	276.7	281.7	290.0	295.0	303.4	308.4	27-Jan-26
120		EXIDEIND	356.1	360.6	363.5	368.0	371.0	375.5	378.4	30-Dec-25
121		EXIDEIND	358.5	362.9	365.7	370.1	372.9	377.3	380.1	27-Jan-26
122		FEDERALBNK	256.8	259.6	261.3	264.1	265.9	268.7	270.4	30-Dec-25
123		FEDERALBNK	259.5	261.5	263.0	265.1	266.6	268.6	270.1	27-Jan-26
124		FORTIS	854.2	862.1	869.2	877.1	884.1	892.0	899.1	30-Dec-25
125		FORTIS	862.1	868.5	874.6	881.0	887.1	893.5	899.6	27-Jan-26
126		GAIL	165.5	166.9	167.9	169.3	170.3	171.7	172.7	30-Dec-25
127		GAIL	167.2	168.2	169.1	170.1	171.0	172.0	172.9	27-Jan-26
128		GLENMARK	1917.2	1938.5	1953.2	1974.5	1989.2	2010.5	2025.2	30-Dec-25
129		GLENMARK	1930.6	1951.6	1965.9	1986.9	2001.2	2022.2	2036.5	27-Jan-26
130		GMRAIRPORT	99.2	101.0	102.3	104.2	105.5	107.4	108.7	30-Dec-25
131		GMRAIRPORT	99.5	101.6	102.9	104.9	106.2	108.2	109.5	27-Jan-26
132		GODREJCP	1133.93	1150.27	1167.23	1183.57	1200.53	1216.87	1233.83	30-Dec-25
133		GODREJCP	1142.70	1158.40	1174.50	1190.20	1206.30	1222.00	1238.10	27-Jan-26
134		GODREJPROP	1948.67	1985.93	2008.47	2045.73	2068.27	2105.53	2128.07	30-Dec-25
135		GODREJPROP	1985.73	2010.37	2025.73	2050.37	2065.73	2090.37	2105.73	27-Jan-26
136		GRASIM	2750.6	2774.4	2790.6	2814.4	2830.6	2854.4	2870.6	30-Dec-25
137		GRASIM	2768.0	2792.0	2806.5	2830.5	2845.0	2869.0	2883.5	27-Jan-26
138		HAL	4160.2	4209.6	4242.7	4292.1	4325.2	4374.6	4407.7	30-Dec-25
139		HAL	4197.00	4241.00	4270.20	4314.20	4343.40	4387.40	4416.60	27-Jan-26
140		HAVELLS	1392.93	1402.47	1410.23	1419.77	1427.53	1437.07	1444.83	30-Dec-25
141		HAVELLS	1399.4	1408.8	1416.5	1425.9	1433.6	1443.0	1450.7	27-Jan-26
142		HCLTECH	1607.9	1630.1	1643.9	1666.1	1679.9	1702.1	1715.9	30-Dec-25
143		HCLTECH	1614.8	1632.1	1643.5	1660.8	1672.2	1689.5	1700.9	27-Jan-26
144		HDFCAMC	2523.4	2548.6	2570.7	2595.9	2618.0	2643.2	2665.3	30-Dec-25
145		HDFCAMC	2556.0	2572.3	2590.2	2606.5	2624.4	2640.7	2658.6	27-Jan-26
146		HDFCBANK	987.8	991.4	994.8	998.4	1001.8	1005.4	1008.8	30-Dec-25
147		HDFCBANK	993.5	997.1	1000.7	1004.3	1007.9	1011.5	1015.1	27-Jan-26
148		HDFCLIFE	741.4	753.5	760.5	772.5	779.5	791.6	798.6	30-Dec-25
149		HDFCLIFE	746.1	758.1	765.2	777.1	784.2	796.2	803.3	27-Jan-26
150		HEROMOTOCO	5883.7	5912.8	5936.7	5965.8	5989.7	6018.8	6042.7	30-Dec-25
151		HEROMOTOCO	5926.7	5952.3	5973.7	5999.3	6020.7	6046.3	6067.7	27-Jan-26
152		HFCL	63.5	64.4	64.9	65.8	66.3	67.2	67.8	30-Dec-25
153		HINDALCO	822.0	828.0	834.2	840.2	846.4	852.4	858.6	30-Dec-25
154		HINDALCO	826.9	833.0	839.1	845.2	851.3	857.4	863.5	27-Jan-26
155		HINDPETRO	452.9	457.0	461.5	465.7	470.2	474.3	478.8	30-Dec-25
156		HINDPETRO	455.9	459.9	464.4	468.5	473.0	477.0	481.5	27-Jan-26
157		HINDUNILVR	2257.8	2270.6	2278.7	2291.5	2299.6	2312.4	2320.5	30-Dec-25
158		HINDUNILVR	2272.3	2285.5	2293.8	2307.0	2315.3	2328.5	2336.8	27-Jan-26
159		HINDZINC	542.5	549.9	559.2	566.6	576.0	583.4	592.7	30-Dec-25
160		HINDZINC	546.2	553.4	562.5	569.7	578.8	586.0	595.1	27-Jan-26
161		HUDCO	203.8	207.0	209.0	212.1	214.1	217.2	219.2	30-Dec-25
162		HUDCO	205.03	208.27	210.28	213.52	215.53	218.77	220.78	27-Jan-26
163		ICICIBANK	1351.5	1355.9	1363.1	1367.5	1374.7	1379.1	1386.3	30-Dec-25
164		ICICIBANK	1360.3	1364.6	1371.8	1376.1	1383.3	1387.6	1394.8	27-Jan-26
165		ICICIGI	1912.6	1927.0	1939.8	1954.2	1967.0	1981.4	1994.2	30-Dec-25
166		ICICIGI	1931.8	1945.0	1954.1	1967.3	1976.4	1989.6	1998.7	27-Jan-26
167		ICICIPRULI	615.0	626.2	633.1	644.3	651.1	662.3	669.2	30-Dec-25
168		ICICIPRULI	620.3	630.9	637.4	648.0	654.5	665.1	671.6	27-Jan-26
169		IDEA	10.8	11.0	11.1	11.3	11.5	11.7	11.8	30-Dec-25
170		IDEA	10.9	11.0	11.2	11.4	11.6	11.7	11.9	27-Jan-26
171		IDFCFIRSTB	82.2	82.7	83.1	83.7	84.1	84.6	85.0	30-Dec-25
172		IDFCFIRSTB	82.8	83.3	83.7	84.2	84.6	85.1	85.5	27-Jan-26
173		IEX	135.78	137.94	139.23	141.39	142.68	144.84	146.13	30-Dec-25
174		IEX	137.87	139.43	140.37	141.93	142.87	144.43	145.37	27-Jan-26
175		IIFL	542.7	553.5	560.5	571.2	578.2	589.0	596.0	30-Dec-25
176		IIFL	555.2	561.6	566.3	572.6	577.3	583.7	588.4	27-Jan-26
177		INDHOTEL	714.0	719.4	723.4	728.8	732.8	738.2	742.2	30-Dec-25
178		INDHOTEL	720.7	725.4	728.8	733.4	736.8	741.5	744.9	27-Jan-26
179		INDIANB	747	758	766	776	785	795	804	30-Dec-25
180		INDIANB	759	765	772	778	786	792	799	27-Jan-26
181		INDIGO	4919.2	4942.8	4961.2	4984.8	5003.2	5026.8	5045.2	30-Dec-25
182		INDIGO	4946.8	4970.7	4986.3	5010.2	5025.8	5049.7	5065.3	27-Jan-26
183		INDUSINDBK	824.1	833.5	840.1	849.5	856.1	865.5	872.1	30-Dec-25
184		INDUSINDBK	830.6	839.4	845.6	854.4	860.6	869.4	875.6	27-Jan-26
185		INDUSTOWER	401.0	403.7	406.6	409.3	412.2	414.9	417.8	30-Dec-25
186		INDUSTOWER	404.1	406.6	409.5	412.0	414.9	417.4	420.3	27-Jan-26
187		INFY	1573.5	1582.3	1589.5	1598.3	1605.5	1614.3	1621.5	30-Dec-25
188		INFY	1579.0	1589.7	1598.2	1608.9	1617.4	1628.1	1636.6	27-Jan-26
189		INOXWIND	123.5	124.4	125.8	126.7	128.1	129.0	130.4	30-Dec-25
190		INOXWIND	124.4	125.3	126.6	127.5	128.8	129.7	131.0	27-Jan-26
191		IOC	162.8	164.6	166.3	168.1	169.8	171.6	173.4	30-Dec-25
192		IOC	164.00	165.71	167.31	169.02	170.62	172.33	173.93	27-Jan-26
193		IRCTC	665.18	667.57	670.03	672.42	674.88	677.27	679.73	30-Dec-25
194		IRCTC	669.10	671.25	673.60	675.75	678.10	680.25	682.60	27-Jan-26
195		IREDA	129.81	131.31	132.49	133.99	135.17	136.67	137.85	30-Dec-25
196		IREDA	129.98	131.28	132.22	133.52	134.46	135.76	136.70	27-Jan-26
197		IRFC	109.40	110.51	111.29	112.40	113.18	114.29	115.07	30-Dec-25
198		IRFC	110.5	111.4	112.1	113.0	113.7	114.6	115.3	27-Jan-26
199		ITC	396.8	399.6	401.4	404.3	406.1	408.9	410.7	30-Dec-25
200		ITC	399.4	402.2	403.9	406.7	408.4	411.2	412.9	27-Jan-26
201		JINDALSTEL	979.4	993.7	1003.1	1017.4	1026.8	1041.1	1050.5	30-Dec-25
202		JINDALSTEL	987.4	1000.8	1009.2	1022.6	1031.0	1044.4	1052.8	27-Jan-26
203		JIOFIN	289.0	292.0	293.9	296.9	298.8	301.8	303.7	30-Dec-25
204		JIOFIN	290.2	293.5	295.5	298.9	300.9	304.2	306.2	27-Jan-26
205		JSWENERGY	458.5	465.4	472.3	479.1	486.0	492.9	499.8	30-Dec-25
206		JSWENERGY	463.9	469.9	476.1	482.0	488.2	494.2	500.4	27-Jan-26
207		JSWSTEEL	1038.0	1059.6	1072.6	1094.2	1107.2	1128.8	1141.8	30-Dec-25
208		JSWSTEEL	1050.0	1069.0	1080.9	1099.9	1111.8	1130.8	1142.7	27-Jan-26
209		JUBLFOOD	535.4	547.2	554.1	565.9	572.8	584.6	591.5	30-Dec-25
210		JUBLFOOD	540.4	551.9	558.2	569.6	575.9	587.4	593.7	27-Jan-26
211		KALYANKJIL	468.2	471.2	475.4	478.4	482.6	485.6	489.8	30-Dec-25
212		KALYANKJIL	472.0	474.7	478.7	481.4	485.3	488.0	492.0	27-Jan-26
213		KAYNES	4017.2	4074.8	4134.7	4192.3	4252.2	4309.8	4369.7	30-Dec-25
214		KAYNES	4039.7	4097.3	4157.2	4214.8	4274.7	4332.3	4392.2	27-Jan-26
215		KEI	4075.4	4106.0	4135.8	4166.4	4196.2	4226.8	4256.6	30-Dec-25
216		KEI	4089.3	4114.7	4139.1	4164.5	4188.9	4214.3	4238.7	27-Jan-26
217		KFINTECH	1007.6	1019.9	1027.5	1039.8	1047.4	1059.7	1067.3	30-Dec-25
218		KFINTECH	1017.6	1024.4	1028.7	1035.5	1039.8	1046.6	1050.9	27-Jan-26
219		KOTAKBANK	2160.7	2170.3	2179.7	2189.3	2198.7	2208.3	2217.7	30-Dec-25
220		KOTAKBANK	2175.4	2184.5	2193.6	2202.7	2211.8	2220.9	2230.0	27-Jan-26
221		KPITTECH	1055.0	1097.5	1135.5	1178.0	1216.0	1258.5	1296.5	30-Dec-25
222		KPITTECH	1123.6	1146.5	1162.8	1185.7	1202.0	1224.9	1241.2	27-Jan-26
223		LAURUSLABS	984.3	990.5	997.7	1003.9	1011.1	1017.3	1024.5	30-Dec-25
224		LAURUSLABS	988.2	994.8	1002.9	1009.5	1017.6	1024.2	1032.3	27-Jan-26
225		LICHSGFIN	511.6	518.4	522.7	529.5	533.8	540.6	544.9	30-Dec-25
226		LICHSGFIN	516.0	522.4	526.2	532.6	536.4	542.8	546.6	27-Jan-26
227		LICI	843.8	848.2	852.4	856.8	861.1	865.5	869.7	30-Dec-25
228		LICI	849.6	854.0	858.4	862.8	867.2	871.6	876.0	27-Jan-26
229		LODHA	1039.5	1056.0	1066.0	1082.5	1092.5	1109.0	1119.0	30-Dec-25
230		LODHA	1038.3	1058.4	1069.5	1089.6	1100.7	1120.8	1131.9	27-Jan-26
231		LT	3999.2	4028.7	4048.7	4078.2	4098.2	4127.7	4147.7	30-Dec-25
232		LT	4040.5	4062.2	4078.4	4100.1	4116.3	4138.0	4154.2	27-Jan-26
233		LTF	295.5	298.1	299.8	302.4	304.2	306.8	308.5	30-Dec-25
234		LTF	298.3	300.3	301.9	303.9	305.5	307.5	309.1	27-Jan-26
235		LTIM	6118.7	6163.3	6195.7	6240.3	6272.7	6317.3	6349.7	30-Dec-25
236		LTIM	6194.0	6218.5	6241.5	6266.0	6289.0	6313.5	6336.5	27-Jan-26
237		LUPIN	2060.9	2072.1	2082.2	2093.4	2103.5	2114.7	2124.8	30-Dec-25
238		LUPIN	2081.7	2090.9	2098.0	2107.2	2114.3	2123.5	2130.6	27-Jan-26
239		M&M	3539.8	3561.4	3595.6	3617.2	3651.4	3673.0	3707.2	30-Dec-25
240		M&M	3566.7	3587.4	3619.8	3640.5	3672.9	3693.6	3726.0	27-Jan-26
241		MANAPPURAM	277.9	279.8	281.8	283.7	285.7	287.6	289.6	30-Dec-25
242		MANAPPURAM	280.9	282.4	284.0	285.5	287.1	288.6	290.2	27-Jan-26
243		MANKIND	2043.7	2076.2	2095.1	2127.6	2146.5	2179.0	2197.9	30-Dec-25
244		MANKIND	2056.9	2089.1	2107.5	2139.7	2158.1	2190.3	2208.7	27-Jan-26
245		MARICO	720.9	729.5	734.7	743.3	748.5	757.1	762.3	30-Dec-25
246		MARICO	726.5	734.6	739.3	747.4	752.0	760.1	764.8	27-Jan-26
247		MARUTI	16260.3	16314.7	16355.3	16409.7	16450.3	16504.7	16545.3	30-Dec-25
248		MARUTI	16379.3	16424.7	16458.3	16503.7	16537.3	16582.7	16616.3	27-Jan-26
249		MAXHEALTH	1044.3	1057.7	1065.9	1079.3	1087.5	1100.9	1109.1	30-Dec-25
250		MAXHEALTH	1052.7	1065.3	1072.7	1085.3	1092.7	1105.3	1112.7	27-Jan-26
251		MAZDOCK	2349.7	2377.1	2396.8	2424.2	2443.9	2471.3	2491.0	30-Dec-25
252		MAZDOCK	2362.4	2391.2	2408.4	2437.2	2454.4	2483.2	2500.4	27-Jan-26
253		MCX	9845.7	9946.3	10070.7	10171.3	10295.7	10396.3	10520.7	30-Dec-25
254		MCX	9929.7	10021.3	10141.7	10233.3	10353.7	10445.3	10565.7	27-Jan-26
255		MFSL	1617.7	1644.4	1660.1	1686.8	1702.5	1729.2	1744.9	30-Dec-25
256		MFSL	1630.4	1655.5	1670.7	1695.8	1711.0	1736.1	1751.3	27-Jan-26
257		MOTHERSON	118.4	119.0	119.5	120.1	120.6	121.2	121.7	30-Dec-25
258		MOTHERSON	119.0	119.7	120.2	120.8	121.4	122.0	122.6	27-Jan-26
259		MPHASIS	2800.5	2823.9	2845.4	2868.8	2890.3	2913.7	2935.2	30-Dec-25
260		MPHASIS	2829.7	2847.3	2864.7	2882.3	2899.7	2917.3	2934.7	27-Jan-26
261		MUTHOOTFIN	3794.1	3809.5	3830.0	3845.4	3865.9	3881.3	3901.8	30-Dec-25
262		MUTHOOTFIN	3815.6	3829.7	3850.6	3864.7	3885.6	3899.7	3920.6	27-Jan-26
263		NATIONALUM	270.4	272.2	274.7	276.5	279.0	280.8	283.3	30-Dec-25
264		NATIONALUM	272.2	273.9	276.3	278.1	280.5	282.2	284.6	27-Jan-26
265		NAUKRI	1316.7	1331.4	1340.2	1354.9	1363.7	1378.4	1387.2	30-Dec-25
266		NAUKRI	1326.4	1340.7	1349.5	1363.8	1372.6	1386.9	1395.7	27-Jan-26
267		NBCC	105.8	108.5	110.1	112.9	114.5	117.3	118.9	30-Dec-25
268		NBCC	106.7	109.4	110.9	113.6	115.1	117.8	119.3	27-Jan-26
269		NCC	151.8	154.5	156.2	158.9	160.6	163.3	165.0	30-Dec-25
270		NESTLEIND	1201.4	1219.3	1231.8	1249.7	1262.2	1280.1	1292.6	30-Dec-25
271		NESTLEIND	1213.4	1229.5	1240.4	1256.5	1267.4	1283.5	1294.4	27-Jan-26
272		NHPC	73.7	74.7	75.3	76.3	76.9	77.8	78.5	30-Dec-25
273		NHPC	74.3	75.2	75.8	76.7	77.3	78.3	78.9	27-Jan-26
274		NMDC	74.3	75.5	76.4	77.6	78.5	79.7	80.6	30-Dec-25
275		NMDC	74.9	76.0	76.8	78.0	78.8	79.9	80.7	27-Jan-26
276		NTPC	314.3	317.0	319.2	321.9	324.0	326.7	328.9	30-Dec-25
277		NTPC	317.8	319.8	321.5	323.5	325.2	327.2	328.9	27-Jan-26
278		NUVAMA	6994.3	7092.7	7153.3	7251.7	7312.3	7410.7	7471.3	30-Dec-25
279		NUVAMA	7093.3	7161.7	7212.8	7281.2	7332.3	7400.7	7451.8	27-Jan-26
280		NYKAA	238.1	242.0	244.8	248.7	251.5	255.4	258.2	30-Dec-25
281		NYKAA	239.7	242.8	245.2	248.2	250.6	253.7	256.1	27-Jan-26
282		OBEROIRLTY	1577.2	1600.0	1614.2	1637.0	1651.2	1674.0	1688.2	30-Dec-25
283		OBEROIRLTY	1585.0	1599.9	1610.1	1625.0	1635.2	1650.1	1660.3	27-Jan-26
284		OFSS	7582.5	7697.5	7770.0	7885.0	7957.5	8072.5	8145.0	30-Dec-25
285		OFSS	7667.0	7759.0	7817.0	7909.0	7967.0	8059.0	8117.0	27-Jan-26
286		OIL	397.7	399.2	400.6	402.2	403.6	405.1	406.5	30-Dec-25
287		OIL	401.3	402.2	402.9	403.8	404.5	405.4	406.1	27-Jan-26
288		ONGC	226.9	229.3	231.0	233.4	235.1	237.4	239.2	30-Dec-25
289		ONGC	228.3	230.7	232.4	234.7	236.4	238.8	240.5	27-Jan-26
290		PAGEIND	35746.7	36058.3	36276.7	36588.3	36806.7	37118.3	37336.7	30-Dec-25
291		PAGEIND	35718.3	36031.7	36253.3	36566.7	36788.3	37101.7	37323.3	27-Jan-26
292		PATANJALI	521.9	526.6	533.0	537.7	544.1	548.8	555.2	30-Dec-25
293		PATANJALI	524.6	529.4	535.9	540.7	547.2	552.0	558.5	27-Jan-26
294		PAYTM	1237.1	1256.6	1269.3	1288.8	1301.5	1321.0	1333.7	30-Dec-25
295		PAYTM	1246.0	1265.4	1277.2	1296.6	1308.4	1327.8	1339.6	27-Jan-26
296		PERSISTENT	6129.8	6173.2	6219.8	6263.2	6309.8	6353.2	6399.8	30-Dec-25
297		PERSISTENT	6173.0	6209.0	6251.5	6287.5	6330.0	6366.0	6408.5	27-Jan-26
298		PETRONET	257.4	260.9	263.2	266.7	269.0	272.5	274.8	30-Dec-25
299		PETRONET	259.4	262.9	265.1	268.6	270.7	274.2	276.4	27-Jan-26
300		PFC	328.7	332.1	334.6	338.0	340.6	344.0	346.5	30-Dec-25
301		PFC	331.1	334.4	336.7	340.0	342.3	345.6	347.9	27-Jan-26
302		PGEL	533.6	542.8	556.7	565.8	579.7	588.9	602.8	30-Dec-25
303		PGEL	538.1	546.7	560.1	568.6	582.0	590.6	604.0	27-Jan-26
304		PHOENIXLTD	1744.3	1759.9	1771.4	1787.0	1798.5	1814.1	1825.6	30-Dec-25
305		PHOENIXLTD	1769.1	1777.9	1785.7	1794.5	1802.3	1811.1	1818.9	27-Jan-26
306		PIDILITIND	1443.6	1457.2	1465.5	1479.1	1487.4	1501.0	1509.3	30-Dec-25
307		PIDILITIND	1455.3	1467.9	1475.0	1487.6	1494.7	1507.3	1514.4	27-Jan-26
308		PIIND	3191.0	3212.8	3241.4	3263.2	3291.8	3313.6	3342.2	30-Dec-25
309		PIIND	3190.8	3210.6	3238.6	3258.4	3286.4	3306.2	3334.2	27-Jan-26
310		PNB	114.1	115.6	116.5	118.0	118.9	120.4	121.3	30-Dec-25
311		PNB	115.0	116.4	117.3	118.7	119.5	121.0	121.8	27-Jan-26
312		PNBHOUSING	893.2	901.4	907.4	915.6	921.7	929.9	935.9	30-Dec-25
313		PNBHOUSING	901.0	908.1	913.8	920.9	926.6	933.7	939.4	27-Jan-26
314		POLICYBZR	1668.1	1742.0	1782.7	1856.6	1897.3	1971.2	2011.9	30-Dec-25
315		POLICYBZR	1687.5	1755.6	1792.7	1860.8	1897.9	1966.0	2003.1	27-Jan-26
316		POLYCAB	7164.7	7224.3	7295.7	7355.3	7426.7	7486.3	7557.7	30-Dec-25
317		POLYCAB	7219.5	7275.0	7339.0	7394.5	7458.5	7514.0	7578.0	27-Jan-26
318		POWERGRID	256.5	258.6	260.0	262.1	263.5	265.6	267.0	30-Dec-25
319		POWERGRID	257.6	260.0	261.3	263.7	265.0	267.4	268.7	27-Jan-26
320		POWERINDIA	18885.0	19060.0	19200.0	19375.0	19515.0	19690.0	19830.0	30-Dec-25
321		POWERINDIA	19068.3	19201.7	19313.3	19446.7	19558.3	19691.7	19803.3	27-Jan-26
322		PPLPHARMA	163.6	165.8	167.3	169.5	171.1	173.3	174.8	30-Dec-25
323		PPLPHARMA	164.9	167.0	168.5	170.6	172.1	174.2	175.7	27-Jan-26
324		PRESTIGE	1578.7	1597.8	1612.9	1632.0	1647.1	1666.2	1681.3	30-Dec-25
325		PRESTIGE	1591.7	1609.3	1622.4	1640.0	1653.1	1670.7	1683.8	27-Jan-26
326		RBLBANK	292.4	295.5	298.6	301.7	304.9	308.0	311.1	30-Dec-25
327		RBLBANK	295.0	297.8	300.6	303.4	306.2	309.0	311.8	27-Jan-26
328		RECLTD	324.3	329.7	332.8	338.2	341.3	346.7	349.8	30-Dec-25
329		RECLTD	326.2	331.8	335.0	340.6	343.9	349.5	352.7	27-Jan-26
330		RELIANCE	1527.2	1535.4	1541.0	1549.2	1554.8	1563.0	1568.6	30-Dec-25
331		RELIANCE	1539.5	1546.5	1551.1	1558.1	1562.7	1569.7	1574.3	27-Jan-26
332		RVNL	298.8	302.4	305.2	308.8	311.6	315.2	318.0	30-Dec-25
333		RVNL	295.6	298.5	301.0	304.0	306.5	309.4	311.9	27-Jan-26
334		SAIL	124.8	126.6	128.2	130.1	131.6	133.5	135.1	30-Dec-25
335		SAIL	125.3	127.3	129.0	131.1	132.8	134.8	136.6	27-Jan-26
336		SAMMAANCAP	142.7	144.6	146.1	148.0	149.5	151.4	152.9	30-Dec-25
337		SAMMAANCAP	143.3	145.4	146.9	149.1	150.6	152.7	154.3	27-Jan-26
338		SBICARD	804.6	824.3	836.0	855.7	867.4	887.1	898.8	30-Dec-25
339		SBICARD	814.5	829.3	838.9	853.7	863.3	878.1	887.7	27-Jan-26
340		SBILIFE	2006.4	2019.3	2027.5	2040.4	2048.6	2061.5	2069.7	30-Dec-25
341		SBILIFE	2021.4	2033.6	2040.9	2053.1	2060.4	2072.6	2079.9	27-Jan-26
342		SBIN	950.1	955.7	959.3	965.0	968.6	974.2	977.8	30-Dec-25
343		SBIN	956.2	961.8	965.2	970.9	974.3	979.9	983.3	27-Jan-26
344		SHREECEM	25140.0	25590.0	25850.0	26300.0	26560.0	27010.0	27270.0	30-Dec-25
345		SHREECEM	25283.3	25701.7	25943.3	26361.7	26603.3	27021.7	27263.3	27-Jan-26
346		SHRIRAMFIN	829.9	837.5	843.7	851.3	857.6	865.2	871.4	30-Dec-25
347		SHRIRAMFIN	836.6	843.4	849.4	856.2	862.2	869.0	875.0	27-Jan-26
348		SIEMENS	3101.8	3122.2	3143.9	3164.3	3186.0	3206.4	3228.1	30-Dec-25
349		SIEMENS	3120.8	3138.4	3157.1	3174.7	3193.4	3211.0	3229.7	27-Jan-26
350		SOLARINDS	11478.0	11674.0	11802.0	11998.0	12126.0	12322.0	12450.0	30-Dec-25
351		SOLARINDS	11580.0	11764.0	11877.0	12061.0	12174.0	12358.0	12471.0	27-Jan-26
352		SONACOMS	478.0	481.2	483.6	486.8	489.2	492.4	494.8	30-Dec-25
353		SONACOMS	484.7	486.3	487.6	489.2	490.4	492.0	493.3	27-Jan-26
354		SRF	2950.8	2974.7	2996.3	3020.2	3041.8	3065.7	3087.3	30-Dec-25
355		SRF	2971.0	2994.4	3015.7	3039.1	3060.4	3083.8	3105.1	27-Jan-26
356		SUNPHARMA	1756.9	1770.8	1778.8	1792.7	1800.7	1814.6	1822.6	30-Dec-25
357		SUNPHARMA	1781.7	1788.7	1793.7	1800.7	1805.7	1812.7	1817.7	27-Jan-26
358		SUPREMEIND	3222.9	3267.4	3337.7	3382.2	3452.5	3497.0	3567.3	30-Dec-25
359		SUPREMEIND	3251.3	3291.7	3353.4	3393.8	3455.5	3495.9	3557.6	27-Jan-26
360		SUZLON	51.7	52.0	52.4	52.8	53.2	53.6	54.0	30-Dec-25
361		SUZLON	51.9	52.3	52.7	53.1	53.5	53.9	54.3	27-Jan-26
362		SYNGENE	624.0	635.1	641.8	652.9	659.6	670.7	677.4	30-Dec-25
363		SYNGENE	635.1	643.0	647.5	655.5	660.0	667.9	672.4	27-Jan-26
364		TATACONSUM	1140.5	1149.3	1162.0	1170.8	1183.5	1192.3	1205.0	30-Dec-25
365		TATACONSUM	1150.0	1158.4	1169.8	1178.2	1189.6	1198.0	1209.4	27-Jan-26
366		TATAELXSI	4925.5	4960.5	4987.0	5022.0	5048.5	5083.5	5110.0	30-Dec-25
367		TATAELXSI	4961.7	4993.3	5015.7	5047.3	5069.7	5101.3	5123.7	27-Jan-26
368		TATAPOWER	374.7	376.8	379.1	381.2	383.6	385.7	388.0	30-Dec-25
369		TATAPOWER	377.3	379.3	381.5	383.5	385.7	387.7	389.9	27-Jan-26
370		TATASTEEL	165.5	167.5	169.0	171.1	172.5	174.6	176.1	30-Dec-25
371		TATASTEEL	167.1	168.9	170.2	172.0	173.3	175.1	176.4	27-Jan-26
372		TATATECH	638.4	643.6	647.1	652.3	655.9	661.1	664.6	30-Dec-25
373		TATATECH	640.4	646.0	649.6	655.1	658.7	664.3	667.9	27-Jan-26
374		TCS	3164.3	3181.2	3196.2	3213.1	3228.1	3245.0	3260.0	30-Dec-25
375		TCS	3185.8	3198.9	3211.8	3224.9	3237.8	3250.9	3263.8	27-Jan-26
376		TECHM	1555.0	1561.7	1571.0	1577.7	1587.0	1593.7	1603.0	30-Dec-25
377		TECHM	1568.6	1573.8	1582.1	1587.3	1595.6	1600.8	1609.1	27-Jan-26
378		TIINDIA	2569.6	2595.5	2611.3	2637.2	2653.0	2678.9	2694.7	30-Dec-25
379		TIINDIA	2595.1	2617.4	2630.3	2652.6	2665.5	2687.8	2700.7	27-Jan-26
380		TITAGARH	766.4	775.5	782.6	791.7	798.8	807.9	815.0	30-Dec-25
381		TITAN	3772.6	3807.1	3871.5	3906.0	3970.4	4004.9	4069.3	30-Dec-25
382		TITAN	3799.8	3833.5	3897.1	3930.8	3994.4	4028.1	4091.7	27-Jan-26
383		TMPV	339.0	341.9	344.1	347.0	349.2	352.1	354.3	30-Dec-25
384		TMPV	341.3	344.1	346.2	349.1	351.2	354.0	356.1	27-Jan-26
385		TORNTPHARM	3704.1	3731.3	3749.5	3776.7	3794.9	3822.1	3840.3	30-Dec-25
386		TORNTPHARM	3734.5	3757.4	3773.7	3796.6	3812.9	3835.8	3852.1	27-Jan-26
387		TORNTPOWER	1247.2	1262.7	1274.1	1289.6	1301.0	1316.5	1327.9	30-Dec-25
388		TORNTPOWER	1257.3	1272.2	1282.7	1297.6	1308.1	1323.0	1333.5	27-Jan-26
389		TRENT	4032.0	4061.8	4091.4	4121.2	4150.8	4180.6	4210.2	30-Dec-25
390		TRENT	4062.9	4091.4	4117.9	4146.4	4172.9	4201.4	4227.9	27-Jan-26
391		TVSMOTOR	3567.4	3590.0	3609.4	3632.0	3651.4	3674.0	3693.4	30-Dec-25
392		TVSMOTOR	3588.5	3609.7	3626.6	3647.8	3664.7	3685.9	3702.8	27-Jan-26
393		ULTRACEMCO	11283.0	11419.0	11495.0	11631.0	11707.0	11843.0	11919.0	30-Dec-25
394		ULTRACEMCO	11427.3	11525.7	11582.3	11680.7	11737.3	11835.7	11892.3	27-Jan-26
395		UNIONBANK	150.8	151.7	152.4	153.3	154.1	154.9	155.7	30-Dec-25
396		UNIONBANK	151.6	152.2	152.9	153.5	154.2	154.8	155.5	27-Jan-26
397		UNITDSPR	1431.6	1437.4	1445.3	1451.1	1459.0	1464.8	1472.7	30-Dec-25
398		UNITDSPR	1445.1	1450.1	1456.1	1461.1	1467.1	1472.1	1478.1	27-Jan-26
399		UNOMINDA	1198.5	1216.2	1237.5	1255.2	1276.5	1294.2	1315.5	30-Dec-25
400		UNOMINDA	1207.8	1224.7	1245.5	1262.4	1283.2	1300.1	1320.9	27-Jan-26
401		UPL	729.3	739.1	745.9	755.7	762.4	772.2	779.0	30-Dec-25
402		UPL	733.2	743.6	750.2	760.6	767.2	777.6	784.2	27-Jan-26
403		VBL	461.9	468.5	473.7	480.4	485.6	492.2	497.4	30-Dec-25
404		VBL	466.4	472.5	477.1	483.2	487.8	493.9	498.5	27-Jan-26
405		VEDL	523.8	534.8	552.8	563.8	581.8	592.8	610.8	30-Dec-25
406		VEDL	527.5	538.1	555.7	566.4	584.0	594.6	612.2	27-Jan-26
407		VOLTAS	1345.1	1357.3	1374.5	1386.7	1403.9	1416.1	1433.3	30-Dec-25
408		VOLTAS	1329.8	1342.5	1360.1	1372.8	1390.4	1403.1	1420.7	27-Jan-26
409		WIPRO	255.4	257.4	258.6	260.6	261.8	263.9	265.1	30-Dec-25
410		WIPRO	254.5	256.5	257.5	259.5	260.5	262.5	263.6	27-Jan-26
411		YESBANK	20.9	21.1	21.3	21.6	21.8	22.1	22.3	30-Dec-25
412		YESBANK	21.0	21.3	21.5	21.7	21.9	22.2	22.4	27-Jan-26
413		ZYDUSLIFE	896.0	905.7	911.7	921.5	927.5	937.2	943.2	30-Dec-25
414		ZYDUSLIFE	901.2	910.8	916.8	926.4	932.5	942.1	948.1	27-Jan-26
415		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
416		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
417		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com