| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, January 17, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 421.2 | 425.8 | 432.7 | 437.3 | 444.2 | 448.8 | 455.7 | 30-Jan-25 | ||||
4 | AARTIIND | 430.1 | 433.2 | 437.2 | 440.3 | 444.2 | 447.3 | 451.3 | 27-Feb-25 | ||||
5 | ABB | 6132 | 6186 | 6253 | 6307 | 6373 | 6427 | 6494 | 30-Jan-25 | ||||
6 | ABB | 6177 | 6227 | 6291 | 6341 | 6404 | 6454 | 6518 | 27-Feb-25 | ||||
7 | ABBOTINDIA | 26048 | 26599 | 26960 | 27511 | 27871 | 28422 | 28782 | 30-Jan-25 | ||||
8 | ABBOTINDIA | 26613 | 26981 | 27243 | 27611 | 27873 | 28241 | 28503 | 27-Feb-25 | ||||
9 | ABCAPITAL | 172.9 | 175.0 | 176.7 | 178.8 | 180.5 | 182.6 | 184.3 | 30-Jan-25 | ||||
10 | ABCAPITAL | 175.4 | 177.1 | 178.4 | 180.1 | 181.4 | 183.1 | 184.3 | 27-Feb-25 | ||||
11 | ABFRL | 261.1 | 264.5 | 270.6 | 274.0 | 280.1 | 283.5 | 289.6 | 30-Jan-25 | ||||
12 | ABFRL | 265.0 | 267.7 | 273.0 | 275.7 | 281.1 | 283.8 | 289.1 | 27-Feb-25 | ||||
13 | ACC | 1902.4 | 1946.8 | 1971.1 | 2015.6 | 2039.9 | 2084.3 | 2108.6 | 30-Jan-25 | ||||
14 | ACC | 1917.3 | 1960.3 | 1983.9 | 2026.9 | 2050.5 | 2093.5 | 2117.1 | 27-Feb-25 | ||||
15 | ADANIENSOL | 731.7 | 760.4 | 778.1 | 806.8 | 824.5 | 853.2 | 870.9 | 30-Jan-25 | ||||
16 | ADANIENSOL | 748.0 | 771.1 | 785.6 | 808.7 | 823.2 | 846.3 | 860.8 | 27-Feb-25 | ||||
17 | ADANIENT | 2232.6 | 2330.0 | 2384.0 | 2481.4 | 2535.3 | 2632.7 | 2686.7 | 30-Jan-25 | ||||
18 | ADANIENT | 2251.1 | 2346.8 | 2399.7 | 2495.4 | 2548.2 | 2643.9 | 2696.8 | 27-Feb-25 | ||||
19 | ADANIGREEN | 986.3 | 1022.8 | 1046.9 | 1083.5 | 1107.6 | 1144.1 | 1168.2 | 30-Jan-25 | ||||
20 | ADANIGREEN | 986.1 | 1021.4 | 1045.3 | 1080.6 | 1104.5 | 1139.8 | 1163.7 | 27-Feb-25 | ||||
21 | ADANIPORTS | 1095.9 | 1122.8 | 1139.0 | 1165.9 | 1182.1 | 1209.0 | 1225.2 | 30-Jan-25 | ||||
22 | ADANIPORTS | 1104.9 | 1130.9 | 1146.9 | 1172.9 | 1188.9 | 1214.9 | 1230.9 | 27-Feb-25 | ||||
23 | ALKEM | 5056.5 | 5105.0 | 5141.8 | 5190.3 | 5227.1 | 5275.6 | 5312.4 | 30-Jan-25 | ||||
24 | ALKEM | 5059.0 | 5099.0 | 5130.0 | 5170.0 | 5201.0 | 5241.0 | 5272.0 | 27-Feb-25 | ||||
25 | AMBUJACEM | 514.0 | 521.0 | 530.9 | 537.9 | 547.8 | 554.8 | 564.7 | 30-Jan-25 | ||||
26 | AMBUJACEM | 522.3 | 528.3 | 536.1 | 542.1 | 549.9 | 555.9 | 563.7 | 27-Feb-25 | ||||
27 | ANGELONE | 2244.0 | 2302.5 | 2350.3 | 2408.8 | 2456.5 | 2515.0 | 2562.8 | 30-Jan-25 | ||||
28 | ANGELONE | 2302.9 | 2338.5 | 2366.7 | 2402.3 | 2430.5 | 2466.1 | 2494.3 | 27-Feb-25 | ||||
29 | APLAPOLLO | 1482.6 | 1499.1 | 1526.8 | 1543.3 | 1571.1 | 1587.6 | 1615.3 | 30-Jan-25 | ||||
30 | APLAPOLLO | 1500.9 | 1514.9 | 1538.7 | 1552.7 | 1576.5 | 1590.5 | 1614.3 | 27-Feb-25 | ||||
31 | APOLLOHOSP | 6648.7 | 6683.9 | 6740.5 | 6775.7 | 6832.3 | 6867.5 | 6924.1 | 30-Jan-25 | ||||
32 | APOLLOHOSP | 6690.1 | 6724.2 | 6781.3 | 6815.4 | 6872.6 | 6906.7 | 6963.8 | 27-Feb-25 | ||||
33 | APOLLOTYRE | 436.3 | 443.5 | 450.3 | 457.5 | 464.4 | 471.6 | 478.4 | 30-Jan-25 | ||||
34 | APOLLOTYRE | 435.6 | 440.8 | 445.1 | 450.3 | 454.6 | 459.8 | 464.1 | 27-Feb-25 | ||||
35 | ASHOKLEY | 202.3 | 204.9 | 206.4 | 208.9 | 210.4 | 212.9 | 214.4 | 30-Jan-25 | ||||
36 | ASHOKLEY | 203.2 | 205.4 | 206.9 | 209.1 | 210.6 | 212.8 | 214.3 | 27-Feb-25 | ||||
37 | ASIANPAINT | 2184.4 | 2200.6 | 2212.6 | 2228.8 | 2240.8 | 2257.0 | 2269.0 | 30-Jan-25 | ||||
38 | ASIANPAINT | 2200.0 | 2215.0 | 2226.3 | 2241.4 | 2252.7 | 2267.7 | 2279.0 | 27-Feb-25 | ||||
39 | ASTRAL | 1471.0 | 1481.9 | 1493.5 | 1504.4 | 1515.9 | 1526.8 | 1538.4 | 30-Jan-25 | ||||
40 | ASTRAL | 1483.7 | 1493.6 | 1504.0 | 1513.9 | 1524.4 | 1534.3 | 1544.7 | 27-Feb-25 | ||||
41 | ATGL | 586.0 | 615.0 | 630.7 | 659.7 | 675.4 | 704.4 | 720.1 | 30-Jan-25 | ||||
42 | ATGL | 586.5 | 606.1 | 617.0 | 636.6 | 647.5 | 667.1 | 678.0 | 27-Feb-25 | ||||
43 | ATUL | 6695.6 | 6729.5 | 6752.3 | 6786.2 | 6809.0 | 6842.9 | 6865.7 | 30-Jan-25 | ||||
44 | ATUL | 6752.9 | 6781.5 | 6795.7 | 6824.3 | 6838.5 | 6867.1 | 6881.3 | 27-Feb-25 | ||||
45 | AUBANK | 563.8 | 574.6 | 585.8 | 596.5 | 607.7 | 618.5 | 629.7 | 30-Jan-25 | ||||
46 | AUBANK | 564.6 | 573.5 | 582.2 | 591.1 | 599.8 | 608.7 | 617.4 | 27-Feb-25 | ||||
47 | AUROPHARMA | 1138 | 1145 | 1152 | 1158 | 1165 | 1171 | 1178 | 30-Jan-25 | ||||
48 | AUROPHARMA | 1147 | 1153 | 1159 | 1164 | 1170 | 1176 | 1182 | 27-Feb-25 | ||||
49 | AXISBANK | 1014.4 | 1022.6 | 1032.1 | 1040.2 | 1049.7 | 1057.9 | 1067.4 | 30-Jan-25 | ||||
50 | AXISBANK | 1021.8 | 1029.7 | 1039.0 | 1046.9 | 1056.2 | 1064.1 | 1073.4 | 27-Feb-25 | ||||
51 | BAJAJ-AUTO | 8444 | 8501 | 8547 | 8605 | 8651 | 8709 | 8755 | 30-Jan-25 | ||||
52 | BAJAJ-AUTO | 8509 | 8561 | 8606 | 8659 | 8704 | 8756 | 8801 | 27-Feb-25 | ||||
53 | BAJAJFINSV | 1660.8 | 1673.1 | 1687.5 | 1699.8 | 1714.2 | 1726.5 | 1740.9 | 30-Jan-25 | ||||
54 | BAJAJFINSV | 1673.0 | 1684.7 | 1698.6 | 1710.3 | 1724.3 | 1736.0 | 1749.9 | 27-Feb-25 | ||||
55 | BAJFINANCE | 7106.6 | 7153.5 | 7212.1 | 7259.1 | 7317.7 | 7364.6 | 7423.2 | 30-Jan-25 | ||||
56 | BAJFINANCE | 7197.4 | 7233.7 | 7275.7 | 7312.0 | 7354.0 | 7390.3 | 7432.3 | 27-Feb-25 | ||||
57 | BALKRISIND | 2622.8 | 2646.4 | 2687.0 | 2710.6 | 2751.2 | 2774.8 | 2815.4 | 30-Jan-25 | ||||
58 | BALKRISIND | 2640.7 | 2661.3 | 2698.1 | 2718.8 | 2755.6 | 2776.2 | 2813.0 | 27-Feb-25 | ||||
59 | BANDHANBNK | 148.8 | 149.8 | 150.7 | 151.6 | 152.6 | 153.5 | 154.5 | 30-Jan-25 | ||||
60 | BANDHANBNK | 147.9 | 149.6 | 150.7 | 152.4 | 153.5 | 155.1 | 156.3 | 27-Feb-25 | ||||
61 | BANKBARODA | 218.9 | 221.9 | 225.5 | 228.6 | 232.2 | 235.2 | 238.8 | 30-Jan-25 | ||||
62 | BANKBARODA | 221 | 224 | 227 | 230 | 233 | 236 | 240 | 27-Feb-25 | ||||
63 | BANKINDIA | 95.1 | 96.5 | 98.3 | 99.6 | 101.5 | 102.8 | 104.6 | 30-Jan-25 | ||||
64 | BANKINDIA | 95.6 | 96.8 | 98.4 | 99.6 | 101.3 | 102.5 | 104.2 | 27-Feb-25 | ||||
65 | BATAINDIA | 1265.1 | 1279.2 | 1290.4 | 1304.5 | 1315.8 | 1329.9 | 1341.1 | 30-Jan-25 | ||||
66 | BATAINDIA | 1258.7 | 1271.9 | 1283.0 | 1296.2 | 1307.3 | 1320.5 | 1331.6 | 27-Feb-25 | ||||
67 | BEL | 266.4 | 269.1 | 272.7 | 275.4 | 279.0 | 281.7 | 285.3 | 30-Jan-25 | ||||
68 | BEL | 261.6 | 265.5 | 271.7 | 275.6 | 281.8 | 285.7 | 291.9 | 27-Feb-25 | ||||
69 | BERGEPAINT | 457.1 | 459.8 | 463.2 | 465.9 | 469.4 | 472.1 | 475.5 | 30-Jan-25 | ||||
70 | BERGEPAINT | 460.37 | 462.58 | 465.57 | 467.78 | 470.77 | 472.98 | 475.97 | 27-Feb-25 | ||||
71 | BHARATFORG | 1163.1 | 1179.2 | 1192.9 | 1208.9 | 1222.6 | 1238.7 | 1252.4 | 30-Jan-25 | ||||
72 | BHARATFORG | 1176.7 | 1190.9 | 1202.2 | 1216.4 | 1227.7 | 1241.9 | 1253.2 | 27-Feb-25 | ||||
73 | BHARTIARTL | 1582 | 1593 | 1613 | 1625 | 1645 | 1657 | 1677 | 30-Jan-25 | ||||
74 | BHARTIARTL | 1596 | 1607 | 1625 | 1636 | 1654 | 1665 | 1684 | 27-Feb-25 | ||||
75 | BHEL | 200.3 | 202.8 | 206.7 | 209.3 | 213.2 | 215.7 | 219.6 | 30-Jan-25 | ||||
76 | BHEL | 202.2 | 204.6 | 208.3 | 210.6 | 214.3 | 216.7 | 220.4 | 27-Feb-25 | ||||
77 | BIOCON | 369.8 | 376.1 | 384.7 | 391.0 | 399.6 | 405.9 | 414.5 | 30-Jan-25 | ||||
78 | BIOCON | 373.3 | 379.2 | 387.4 | 393.3 | 401.4 | 407.3 | 415.5 | 27-Feb-25 | ||||
79 | BOSCHLTD | 30781.8 | 31100.0 | 31279.6 | 31597.8 | 31777.4 | 32095.6 | 32275.2 | 30-Jan-25 | ||||
80 | BOSCHLTD | 30776.4 | 31100.7 | 31295.0 | 31619.3 | 31813.6 | 32137.9 | 32332.2 | 27-Feb-25 | ||||
81 | BPCL | 259.7 | 262.0 | 265.0 | 267.2 | 270.2 | 272.5 | 275.5 | 30-Jan-25 | ||||
82 | BPCL | 261.2 | 263.4 | 266.5 | 268.7 | 271.8 | 274.0 | 277.1 | 27-Feb-25 | ||||
83 | BRITANNIA | 4610.3 | 4673.6 | 4751.0 | 4814.3 | 4891.7 | 4955.0 | 5032.4 | 30-Jan-25 | ||||
84 | BRITANNIA | 4650.1 | 4708.6 | 4783.0 | 4841.5 | 4915.9 | 4974.4 | 5048.8 | 27-Feb-25 | ||||
85 | BSE | 5645.0 | 5728.0 | 5855.0 | 5938.0 | 6065.0 | 6148.0 | 6275.0 | 30-Jan-25 | ||||
86 | BSE | 5544.0 | 5650.5 | 5827.0 | 5933.5 | 6110.0 | 6216.5 | 6393.0 | 27-Feb-25 | ||||
87 | BSOFT | 521.9 | 526.9 | 530.6 | 535.6 | 539.3 | 544.3 | 548.0 | 30-Jan-25 | ||||
88 | BSOFT | 525.7 | 530.4 | 533.9 | 538.6 | 542.1 | 546.8 | 550.3 | 27-Feb-25 | ||||
89 | CAMS | 4213.5 | 4293.0 | 4364.2 | 4443.7 | 4514.8 | 4594.3 | 4665.5 | 30-Jan-25 | ||||
90 | CAMS | 4242.8 | 4306.4 | 4362.7 | 4426.3 | 4482.6 | 4546.2 | 4602.5 | 27-Feb-25 | ||||
91 | CANBK | 93.9 | 95.0 | 96.4 | 97.5 | 98.9 | 100.0 | 101.3 | 30-Jan-25 | ||||
92 | CANBK | 95.0 | 96.0 | 97.1 | 98.2 | 99.3 | 100.3 | 101.5 | 27-Feb-25 | ||||
93 | CANFINHOME | 658.6 | 666.7 | 677.5 | 685.6 | 696.4 | 704.5 | 715.3 | 30-Jan-25 | ||||
94 | CANFINHOME | 674.3 | 680.1 | 684.2 | 690.0 | 694.1 | 699.9 | 704.0 | 27-Feb-25 | ||||
95 | CDSL | 1547.6 | 1569.8 | 1589.4 | 1611.6 | 1631.1 | 1653.3 | 1672.9 | 30-Jan-25 | ||||
96 | CDSL | 1558.6 | 1580.3 | 1599.3 | 1621.0 | 1640.0 | 1661.7 | 1680.7 | 27-Feb-25 | ||||
97 | CESC | 143.3 | 146.3 | 148.9 | 151.9 | 154.4 | 157.4 | 160.0 | 30-Jan-25 | ||||
98 | CESC | 144.6 | 147.3 | 149.7 | 152.4 | 154.8 | 157.5 | 159.9 | 27-Feb-25 | ||||
99 | CGPOWER | 601.4 | 609.6 | 619.4 | 627.7 | 637.5 | 645.7 | 655.5 | 30-Jan-25 | ||||
100 | CGPOWER | 608.7 | 615.8 | 624.1 | 631.2 | 639.5 | 646.6 | 654.9 | 27-Feb-25 | ||||
101 | CHAMBLFERT | 477.8 | 482.4 | 489.6 | 494.2 | 501.4 | 506.0 | 513.2 | 30-Jan-25 | ||||
102 | CHAMBLFERT | 487.2 | 489.9 | 493.9 | 496.6 | 500.6 | 503.3 | 507.3 | 27-Feb-25 | ||||
103 | CHOLAFIN | 1233.5 | 1250.0 | 1266.6 | 1283.1 | 1299.7 | 1316.2 | 1332.8 | 30-Jan-25 | ||||
104 | CHOLAFIN | 1246.9 | 1261.1 | 1274.9 | 1289.1 | 1302.9 | 1317.1 | 1330.9 | 27-Feb-25 | ||||
105 | CIPLA | 1418.1 | 1426.8 | 1436.5 | 1445.2 | 1454.9 | 1463.6 | 1473.3 | 30-Jan-25 | ||||
106 | CIPLA | 1430.2 | 1437.6 | 1446.3 | 1453.7 | 1462.4 | 1469.8 | 1478.5 | 27-Feb-25 | ||||
107 | COALINDIA | 369.1 | 372.1 | 375.8 | 378.8 | 382.5 | 385.5 | 389.2 | 30-Jan-25 | ||||
108 | COALINDIA | 366.9 | 369.9 | 373.4 | 376.4 | 379.9 | 382.9 | 386.4 | 27-Feb-25 | ||||
109 | COFORGE | 8291.4 | 8479.7 | 8621.5 | 8809.8 | 8951.6 | 9139.9 | 9281.7 | 30-Jan-25 | ||||
110 | COFORGE | 8421.00 | 8584.60 | 8685.75 | 8849.35 | 8950.50 | 9114.10 | 9215.25 | 27-Feb-25 | ||||
111 | COLPAL | 2517.5 | 2561.5 | 2604.0 | 2648.0 | 2690.5 | 2734.5 | 2777.0 | 30-Jan-25 | ||||
112 | COLPAL | 2552.3 | 2583.7 | 2622.8 | 2654.2 | 2693.3 | 2724.7 | 2763.8 | 27-Feb-25 | ||||
113 | CONCOR | 751.8 | 758.7 | 767.6 | 774.5 | 783.4 | 790.3 | 799.2 | 30-Jan-25 | ||||
114 | CONCOR | 755.7 | 761.8 | 769.5 | 775.6 | 783.3 | 789.4 | 797.1 | 27-Feb-25 | ||||
115 | COROMANDEL | 1774.2 | 1804.5 | 1842.7 | 1872.9 | 1911.1 | 1941.4 | 1979.6 | 30-Jan-25 | ||||
116 | COROMANDEL | 1810.6 | 1832.8 | 1857.4 | 1879.6 | 1904.1 | 1926.3 | 1950.9 | 27-Feb-25 | ||||
117 | CROMPTON | 353.2 | 357.0 | 359.7 | 363.4 | 366.1 | 369.9 | 372.6 | 30-Jan-25 | ||||
118 | CROMPTON | 356.1 | 359.4 | 361.8 | 365.1 | 367.5 | 370.8 | 373.2 | 27-Feb-25 | ||||
119 | CUB | 168.1 | 169.3 | 171.2 | 172.5 | 174.3 | 175.6 | 177.4 | 30-Jan-25 | ||||
120 | CUB | 167.7 | 169.2 | 171.6 | 173.1 | 175.4 | 176.9 | 179.3 | 27-Feb-25 | ||||
121 | CUMMINSIND | 2834.4 | 2860.8 | 2898.4 | 2924.8 | 2962.4 | 2988.8 | 3026.4 | 30-Jan-25 | ||||
122 | CUMMINSIND | 2837.5 | 2863.0 | 2898.5 | 2923.9 | 2959.4 | 2984.9 | 3020.4 | 27-Feb-25 | ||||
123 | CYIENT | 1596.6 | 1635.6 | 1684.0 | 1723.0 | 1771.4 | 1810.4 | 1858.8 | 30-Jan-25 | ||||
124 | CYIENT | 1664.0 | 1685.0 | 1700.5 | 1721.4 | 1736.9 | 1757.9 | 1773.4 | 27-Feb-25 | ||||
125 | DABUR | 509.0 | 512.2 | 517.8 | 521.1 | 526.7 | 529.9 | 535.5 | 30-Jan-25 | ||||
126 | DABUR | 512.3 | 515.5 | 521.0 | 524.2 | 529.7 | 532.9 | 538.4 | 27-Feb-25 | ||||
127 | DALBHARAT | 1694.0 | 1712.9 | 1724.4 | 1743.3 | 1754.9 | 1773.8 | 1785.3 | 30-Jan-25 | ||||
128 | DALBHARAT | 1705.7 | 1723.3 | 1732.8 | 1750.4 | 1760.0 | 1777.6 | 1787.1 | 27-Feb-25 | ||||
129 | DEEPAKNTR | 2300.9 | 2321.0 | 2343.8 | 2363.9 | 2386.6 | 2406.7 | 2429.5 | 30-Jan-25 | ||||
130 | DEEPAKNTR | 2310.9 | 2330.5 | 2353.6 | 2373.2 | 2396.3 | 2415.9 | 2439.0 | 27-Feb-25 | ||||
131 | DELHIVERY | 312.8 | 318.0 | 324.8 | 330.0 | 336.8 | 342.0 | 348.8 | 30-Jan-25 | ||||
132 | DELHIVERY | 308.47 | 313.33 | 319.67 | 324.53 | 330.87 | 335.73 | 342.07 | 27-Feb-25 | ||||
133 | DIVISLAB | 5575.63 | 5656.82 | 5770.33 | 5851.52 | 5965.03 | 6046.22 | 6159.73 | 30-Jan-25 | ||||
134 | DIVISLAB | 5638.47 | 5709.23 | 5804.57 | 5875.33 | 5970.67 | 6041.43 | 6136.77 | 27-Feb-25 | ||||
135 | DIXON | 16506.50 | 16719.65 | 16861.65 | 17074.80 | 17216.80 | 17429.95 | 17571.95 | 30-Jan-25 | ||||
136 | DIXON | 16611.7 | 16824.1 | 16957.7 | 17170.1 | 17303.8 | 17516.2 | 17649.8 | 27-Feb-25 | ||||
137 | DLF | 715.7 | 728.6 | 735.6 | 748.4 | 755.4 | 768.3 | 775.3 | 30-Jan-25 | ||||
138 | DLF | 721.3 | 733.7 | 740.5 | 752.9 | 759.7 | 772.1 | 778.9 | 27-Feb-25 | ||||
139 | DMART | 3508.38 | 3545.92 | 3575.83 | 3613.37 | 3643.28 | 3680.82 | 3710.73 | 30-Jan-25 | ||||
140 | DMART | 3531.40 | 3566.95 | 3595.10 | 3630.65 | 3658.80 | 3694.35 | 3722.50 | 27-Feb-25 | ||||
141 | DRREDDY | 1227.3 | 1261.4 | 1281.3 | 1315.4 | 1335.3 | 1369.4 | 1389.3 | 30-Jan-25 | ||||
142 | DRREDDY | 1246.4 | 1273.3 | 1290.2 | 1317.1 | 1334.0 | 1360.9 | 1377.8 | 27-Feb-25 | ||||
143 | EICHERMOT | 4922.1 | 4983.1 | 5018.2 | 5079.2 | 5114.4 | 5175.4 | 5210.5 | 30-Jan-25 | ||||
144 | EICHERMOT | 4966.3 | 5022.2 | 5054.2 | 5110.1 | 5142.1 | 5198.0 | 5230.0 | 27-Feb-25 | ||||
145 | ESCORTS | 3352.6 | 3411.3 | 3482.2 | 3540.9 | 3611.7 | 3670.4 | 3741.3 | 30-Jan-25 | ||||
146 | ESCORTS | 3376.3 | 3432.2 | 3500.4 | 3556.3 | 3624.5 | 3680.4 | 3748.6 | 27-Feb-25 | ||||
147 | EXIDEIND | 376.9 | 381.7 | 385.3 | 390.1 | 393.6 | 398.4 | 402.0 | 30-Jan-25 | ||||
148 | EXIDEIND | 380.1 | 384.6 | 387.9 | 392.4 | 395.8 | 400.3 | 403.6 | 27-Feb-25 | ||||
149 | FEDERALBNK | 192.0 | 193.6 | 194.9 | 196.5 | 197.8 | 199.4 | 200.7 | 30-Jan-25 | ||||
150 | FEDERALBNK | 193.3 | 194.9 | 196.2 | 197.7 | 199.0 | 200.6 | 201.9 | 27-Feb-25 | ||||
151 | GAIL | 175.0 | 176.9 | 178.9 | 180.8 | 182.8 | 184.7 | 186.7 | 30-Jan-25 | ||||
152 | GAIL | 176.4 | 178.1 | 180.0 | 181.6 | 183.5 | 185.2 | 187.0 | 27-Feb-25 | ||||
153 | GLENMARK | 1420.2 | 1441.1 | 1453.7 | 1474.6 | 1487.3 | 1508.2 | 1520.8 | 30-Jan-25 | ||||
154 | GLENMARK | 1432.3 | 1452.0 | 1463.5 | 1483.2 | 1494.6 | 1514.3 | 1525.8 | 27-Feb-25 | ||||
155 | GMRAIRPORT | 73.1 | 73.8 | 74.3 | 75.1 | 75.6 | 76.3 | 76.8 | 30-Jan-25 | ||||
156 | GMRAIRPORT | 73.7 | 74.4 | 74.9 | 75.5 | 76.0 | 76.7 | 77.1 | 27-Feb-25 | ||||
157 | GNFC | 524.1 | 531.6 | 542.6 | 550.0 | 561.0 | 568.5 | 579.5 | 30-Jan-25 | ||||
158 | GNFC | 532.8 | 539.3 | 548.1 | 554.6 | 563.3 | 569.8 | 578.6 | 27-Feb-25 | ||||
159 | GODREJCP | 1109.1 | 1119.0 | 1135.1 | 1145.0 | 1161.1 | 1171.0 | 1187.1 | 30-Jan-25 | ||||
160 | GODREJCP | 1116.1 | 1124.2 | 1138.2 | 1146.3 | 1160.3 | 1168.4 | 1182.4 | 27-Feb-25 | ||||
161 | GODREJPROP | 2245.1 | 2293.7 | 2330.6 | 2379.1 | 2416.0 | 2464.6 | 2501.5 | 30-Jan-25 | ||||
162 | GODREJPROP | 2263.53 | 2310.27 | 2346.53 | 2393.27 | 2429.53 | 2476.27 | 2512.53 | 27-Feb-25 | ||||
163 | GRANULES | 562.0 | 567.1 | 573.8 | 578.9 | 585.5 | 590.6 | 597.3 | 30-Jan-25 | ||||
164 | GRANULES | 569.6 | 573.1 | 577.4 | 581.0 | 585.3 | 588.8 | 593.1 | 27-Feb-25 | ||||
165 | GRASIM | 2288.1 | 2305.1 | 2329.8 | 2346.8 | 2371.5 | 2388.5 | 2413.2 | 30-Jan-25 | ||||
166 | GRASIM | 2301.6 | 2319.2 | 2344.9 | 2362.5 | 2388.2 | 2405.8 | 2431.5 | 27-Feb-25 | ||||
167 | GUJGASLTD | 473.6 | 479.5 | 484.7 | 490.6 | 495.8 | 501.7 | 506.9 | 30-Jan-25 | ||||
168 | GUJGASLTD | 481.1 | 484.9 | 487.9 | 491.7 | 494.7 | 498.5 | 501.5 | 27-Feb-25 | ||||
169 | HAL | 3793.7 | 3832.4 | 3882.6 | 3921.3 | 3971.4 | 4010.1 | 4060.3 | 30-Jan-25 | ||||
170 | HAL | 3811.6 | 3849.4 | 3899.4 | 3937.2 | 3987.2 | 4025.0 | 4075.0 | 27-Feb-25 | ||||
171 | HAVELLS | 1475.8 | 1496.9 | 1527.4 | 1548.6 | 1579.1 | 1600.2 | 1630.7 | 30-Jan-25 | ||||
172 | HAVELLS | 1495.5 | 1514.1 | 1540.2 | 1558.8 | 1584.9 | 1603.5 | 1629.6 | 27-Feb-25 | ||||
173 | HCLTECH | 1709.97 | 1742.18 | 1761.57 | 1793.78 | 1813.17 | 1845.38 | 1864.77 | 30-Jan-25 | ||||
174 | HCLTECH | 1642.82 | 1714.03 | 1752.57 | 1823.78 | 1862.32 | 1933.53 | 1972.07 | 27-Feb-25 | ||||
175 | HDFCAMC | 3984.4 | 4017.7 | 4056.4 | 4089.7 | 4128.3 | 4161.6 | 4200.3 | 30-Jan-25 | ||||
176 | HDFCAMC | 4012.1 | 4043.6 | 4079.7 | 4111.1 | 4147.2 | 4178.7 | 4214.8 | 27-Feb-25 | ||||
177 | HDFCBANK | 1633.4 | 1641.7 | 1649.7 | 1658.0 | 1666.0 | 1674.3 | 1682.3 | 30-Jan-25 | ||||
178 | HDFCBANK | 1638.3 | 1648.8 | 1658.5 | 1668.9 | 1678.6 | 1689.1 | 1698.8 | 27-Feb-25 | ||||
179 | HDFCLIFE | 587 | 609 | 626 | 648 | 665 | 687 | 705 | 30-Jan-25 | ||||
180 | HDFCLIFE | 594 | 612 | 630 | 648 | 666 | 684 | 702 | 27-Feb-25 | ||||
181 | HEROMOTOCO | 3912.0 | 3988.7 | 4036.4 | 4113.2 | 4160.9 | 4237.6 | 4285.3 | 30-Jan-25 | ||||
182 | HEROMOTOCO | 3934.8 | 4006.2 | 4052.3 | 4123.6 | 4169.7 | 4241.1 | 4287.2 | 27-Feb-25 | ||||
183 | HFCL | 96.6 | 98.0 | 100.4 | 101.8 | 104.2 | 105.6 | 108.0 | 30-Jan-25 | ||||
184 | HFCL | 97.4 | 98.7 | 100.8 | 102.1 | 104.2 | 105.5 | 107.6 | 27-Feb-25 | ||||
185 | HINDALCO | 581.1 | 587.5 | 595.6 | 602.0 | 610.1 | 616.5 | 624.6 | 30-Jan-25 | ||||
186 | HINDALCO | 589.2 | 594.7 | 601.0 | 606.5 | 612.8 | 618.3 | 624.6 | 27-Feb-25 | ||||
187 | HINDCOPPER | 217.8 | 222.4 | 227.6 | 232.2 | 237.3 | 241.9 | 247.0 | 30-Jan-25 | ||||
188 | HINDCOPPER | 230.9 | 232.9 | 234.4 | 236.3 | 237.8 | 239.8 | 241.3 | 27-Feb-25 | ||||
189 | HINDPETRO | 347.8 | 352.6 | 355.5 | 360.3 | 363.2 | 368.0 | 370.9 | 30-Jan-25 | ||||
190 | HINDPETRO | 349.2 | 354.1 | 357.0 | 361.9 | 364.8 | 369.7 | 372.6 | 27-Feb-25 | ||||
191 | HINDUNILVR | 2289.9 | 2311.8 | 2332.9 | 2354.8 | 2376.0 | 2397.9 | 2419.0 | 30-Jan-25 | ||||
192 | HINDUNILVR | 2293.67 | 2321.13 | 2345.07 | 2372.53 | 2396.47 | 2423.93 | 2447.87 | 27-Feb-25 | ||||
193 | HUDCO | 207.49 | 212.00 | 217.94 | 222.45 | 228.39 | 232.90 | 238.84 | 30-Jan-25 | ||||
194 | HUDCO | 210.83 | 214.77 | 219.67 | 223.61 | 228.51 | 232.45 | 237.35 | 27-Feb-25 | ||||
195 | ICICIBANK | 1228.47 | 1236.08 | 1244.52 | 1252.13 | 1260.57 | 1268.18 | 1276.62 | 30-Jan-25 | ||||
196 | ICICIBANK | 1237.47 | 1244.68 | 1252.97 | 1260.18 | 1268.47 | 1275.68 | 1283.97 | 27-Feb-25 | ||||
197 | ICICIGI | 1814.38 | 1843.47 | 1879.18 | 1908.27 | 1943.98 | 1973.07 | 2008.78 | 30-Jan-25 | ||||
198 | ICICIGI | 1827.7 | 1856.8 | 1890.6 | 1919.7 | 1953.5 | 1982.6 | 2016.4 | 27-Feb-25 | ||||
199 | ICICIPRULI | 609.3 | 624.6 | 638.4 | 653.6 | 667.4 | 682.7 | 696.5 | 30-Jan-25 | ||||
200 | ICICIPRULI | 624.7 | 637.2 | 646.3 | 658.9 | 668.0 | 680.5 | 689.6 | 27-Feb-25 | ||||
201 | IDEA | 8.4 | 8.6 | 8.8 | 8.9 | 9.1 | 9.3 | 9.5 | 30-Jan-25 | ||||
202 | IDEA | 8.5 | 8.7 | 8.8 | 9.0 | 9.2 | 9.3 | 9.5 | 27-Feb-25 | ||||
203 | IDFCFIRSTB | 61.6 | 62.2 | 62.5 | 63.1 | 63.4 | 64.0 | 64.3 | 30-Jan-25 | ||||
204 | IDFCFIRSTB | 62.0 | 62.4 | 62.7 | 63.2 | 63.5 | 64.0 | 64.3 | 27-Feb-25 | ||||
205 | IEX | 166.1 | 167.6 | 169.4 | 170.9 | 172.7 | 174.3 | 176.0 | 30-Jan-25 | ||||
206 | IEX | 166.9 | 168.2 | 169.8 | 171.1 | 172.6 | 174.0 | 175.5 | 27-Feb-25 | ||||
207 | IGL | 372.4 | 384.1 | 390.4 | 402.1 | 408.4 | 420.1 | 426.4 | 30-Jan-25 | ||||
208 | IGL | 371.1 | 380.7 | 386.0 | 395.6 | 400.9 | 410.5 | 415.8 | 27-Feb-25 | ||||
209 | INDHOTEL | 793.2 | 800.6 | 806.6 | 814.0 | 820.0 | 827.4 | 833.4 | 30-Jan-25 | ||||
210 | INDHOTEL | 800.1 | 806.9 | 812.2 | 819.1 | 824.4 | 831.2 | 836.5 | 27-Feb-25 | ||||
211 | INDIAMART | 2157.1 | 2180.5 | 2206.5 | 2230.0 | 2256.0 | 2279.4 | 2305.4 | 30-Jan-25 | ||||
212 | INDIAMART | 2168.5 | 2191.0 | 2214.7 | 2237.2 | 2260.9 | 2283.4 | 2307.1 | 27-Feb-25 | ||||
213 | INDIANB | 499.0 | 505.4 | 515.6 | 522.0 | 532.1 | 538.5 | 548.7 | 30-Jan-25 | ||||
214 | INDIANB | 504.2 | 509.3 | 517.7 | 522.8 | 531.2 | 536.3 | 544.7 | 27-Feb-25 | ||||
215 | INDIGO | 4018.3 | 4049.7 | 4081.4 | 4112.8 | 4144.5 | 4175.9 | 4207.6 | 30-Jan-25 | ||||
216 | INDIGO | 4056.7 | 4083.8 | 4111.6 | 4138.7 | 4166.5 | 4193.6 | 4221.4 | 27-Feb-25 | ||||
217 | INDUSINDBK | 945.1 | 957.7 | 966.9 | 979.5 | 988.7 | 1001.3 | 1010.5 | 30-Jan-25 | ||||
218 | INDUSINDBK | 955.9 | 967.1 | 974.7 | 985.9 | 993.5 | 1004.7 | 1012.3 | 27-Feb-25 | ||||
219 | INDUSTOWER | 343.8 | 349.0 | 352.4 | 357.7 | 361.1 | 366.3 | 369.7 | 30-Jan-25 | ||||
220 | INDUSTOWER | 348.7 | 352.6 | 355.2 | 359.1 | 361.7 | 365.6 | 368.2 | 27-Feb-25 | ||||
221 | INFY | 1852.0 | 1885.4 | 1906.5 | 1939.9 | 1961.1 | 1994.5 | 2015.6 | 30-Jan-25 | ||||
222 | INFY | 1868.8 | 1899.8 | 1920.1 | 1951.1 | 1971.4 | 2002.4 | 2022.7 | 27-Feb-25 | ||||
223 | IOC | 125.5 | 126.2 | 126.9 | 127.6 | 128.3 | 128.9 | 129.6 | 30-Jan-25 | ||||
224 | IOC | 126.3 | 126.9 | 127.5 | 128.2 | 128.8 | 129.4 | 130.0 | 27-Feb-25 | ||||
225 | IPCALAB | 1489.4 | 1516.6 | 1531.8 | 1559.0 | 1574.2 | 1601.4 | 1616.6 | 30-Jan-25 | ||||
226 | IPCALAB | 1493.2 | 1515.3 | 1528.4 | 1550.4 | 1563.5 | 1585.6 | 1598.7 | 27-Feb-25 | ||||
227 | IRB | 50.3 | 51.0 | 51.9 | 52.6 | 53.4 | 54.1 | 55.0 | 30-Jan-25 | ||||
228 | IRB | 50.8 | 51.5 | 52.2 | 52.9 | 53.6 | 54.3 | 55.0 | 27-Feb-25 | ||||
229 | IRCTC | 751.4 | 758.1 | 762.1 | 768.8 | 772.8 | 779.5 | 783.5 | 30-Jan-25 | ||||
230 | IRCTC | 756.3 | 762.8 | 766.6 | 773.0 | 776.8 | 783.3 | 787.1 | 27-Feb-25 | ||||
231 | IRFC | 128.6 | 131.3 | 134.7 | 137.5 | 140.9 | 143.7 | 147.1 | 30-Jan-25 | ||||
232 | IRFC | 126.1 | 128.4 | 131.5 | 133.9 | 137.0 | 139.4 | 142.4 | 27-Feb-25 | ||||
233 | ITC | 424.8 | 428.6 | 431.6 | 435.4 | 438.4 | 442.2 | 445.2 | 30-Jan-25 | ||||
234 | ITC | 423.6 | 427.0 | 429.6 | 433.1 | 435.7 | 439.1 | 441.7 | 27-Feb-25 | ||||
235 | JINDALSTEL | 887.0 | 899.8 | 910.3 | 923.2 | 933.7 | 946.5 | 957.0 | 30-Jan-25 | ||||
236 | JINDALSTEL | 903.8 | 914.3 | 920.2 | 930.7 | 936.6 | 947.1 | 953.0 | 27-Feb-25 | ||||
237 | JIOFIN | 271.7 | 273.7 | 275.8 | 277.8 | 279.8 | 281.8 | 283.9 | 30-Jan-25 | ||||
238 | JIOFIN | 274.0 | 275.7 | 277.6 | 279.3 | 281.2 | 282.9 | 284.8 | 27-Feb-25 | ||||
239 | JKCEMENT | 4309.1 | 4377.7 | 4461.8 | 4530.4 | 4614.6 | 4683.2 | 4767.3 | 30-Jan-25 | ||||
240 | JKCEMENT | 4328.7 | 4389.4 | 4464.7 | 4525.4 | 4600.7 | 4661.4 | 4736.7 | 27-Feb-25 | ||||
241 | JSL | 599.0 | 608.0 | 617.4 | 626.3 | 635.7 | 644.7 | 654.1 | 30-Jan-25 | ||||
242 | JSL | 613.6 | 617.8 | 623.3 | 627.5 | 633.0 | 637.2 | 642.7 | 27-Feb-25 | ||||
243 | JSWENERGY | 551.8 | 557.2 | 564.0 | 569.4 | 576.2 | 581.6 | 588.4 | 30-Jan-25 | ||||
244 | JSWENERGY | 562.0 | 565.2 | 569.5 | 572.7 | 577.0 | 580.2 | 584.5 | 27-Feb-25 | ||||
245 | JSWSTEEL | 889.6 | 896.7 | 903.1 | 910.2 | 916.5 | 923.6 | 930.0 | 30-Jan-25 | ||||
246 | JSWSTEEL | 897.6 | 903.6 | 909.6 | 915.6 | 921.6 | 927.6 | 933.6 | 27-Feb-25 | ||||
247 | JUBLFOOD | 648.7 | 667.3 | 679.2 | 697.8 | 709.7 | 728.3 | 740.2 | 30-Jan-25 | ||||
248 | JUBLFOOD | 653.5 | 670.6 | 681.9 | 699.0 | 710.3 | 727.4 | 738.7 | 27-Feb-25 | ||||
249 | KALYANKJIL | 465.8 | 492.2 | 516.2 | 542.6 | 566.6 | 593.0 | 617.0 | 30-Jan-25 | ||||
250 | KALYANKJIL | 473.0 | 495.0 | 516.0 | 538.0 | 559.0 | 581.0 | 602.0 | 27-Feb-25 | ||||
251 | KEI | 3887.5 | 3951.3 | 4012.6 | 4076.4 | 4137.7 | 4201.5 | 4262.8 | 30-Jan-25 | ||||
252 | KEI | 3902.8 | 3952.5 | 4009.9 | 4059.6 | 4116.9 | 4166.6 | 4224.0 | 27-Feb-25 | ||||
253 | KOTAKBANK | 1766.8 | 1778.9 | 1793.3 | 1805.4 | 1819.7 | 1831.8 | 1846.2 | 30-Jan-25 | ||||
254 | KOTAKBANK | 1779.6 | 1791.3 | 1805.2 | 1816.9 | 1830.8 | 1842.5 | 1856.4 | 27-Feb-25 | ||||
255 | KPITTECH | 1255.7 | 1286.5 | 1305.8 | 1336.6 | 1355.9 | 1386.7 | 1406.0 | 30-Jan-25 | ||||
256 | KPITTECH | 1269.8 | 1296.9 | 1313.8 | 1340.9 | 1357.8 | 1384.9 | 1401.8 | 27-Feb-25 | ||||
257 | LALPATHLAB | 2728.4 | 2748.3 | 2782.2 | 2802.1 | 2836.1 | 2856.0 | 2889.9 | 30-Jan-25 | ||||
258 | LALPATHLAB | 2742.5 | 2760.6 | 2793.5 | 2811.6 | 2844.6 | 2862.7 | 2895.6 | 27-Feb-25 | ||||
259 | LAURUSLABS | 538.5 | 546.6 | 553.0 | 561.1 | 567.5 | 575.6 | 582.0 | 30-Jan-25 | ||||
260 | LAURUSLABS | 542.3 | 550.2 | 556.6 | 564.5 | 570.9 | 578.8 | 585.2 | 27-Feb-25 | ||||
261 | LICHSGFIN | 542.4 | 550.4 | 558.4 | 566.3 | 574.3 | 582.3 | 590.3 | 30-Jan-25 | ||||
262 | LICHSGFIN | 556.1 | 562.0 | 565.9 | 571.8 | 575.7 | 581.6 | 585.5 | 27-Feb-25 | ||||
263 | LICI | 823.0 | 832.4 | 840.1 | 849.4 | 857.1 | 866.5 | 874.2 | 30-Jan-25 | ||||
264 | LICI | 827.9 | 836.7 | 843.2 | 852.0 | 858.5 | 867.3 | 873.8 | 27-Feb-25 | ||||
265 | LODHA | 1076.3 | 1103.3 | 1117.9 | 1144.8 | 1159.4 | 1186.4 | 1201.0 | 30-Jan-25 | ||||
266 | LODHA | 1086.3 | 1111.6 | 1125.0 | 1150.3 | 1163.7 | 1189.0 | 1202.4 | 27-Feb-25 | ||||
267 | LT | 3435.7 | 3464.4 | 3492.7 | 3521.4 | 3549.7 | 3578.4 | 3606.7 | 30-Jan-25 | ||||
268 | LT | 3456.2 | 3484.8 | 3512.9 | 3541.5 | 3569.6 | 3598.2 | 3626.3 | 27-Feb-25 | ||||
269 | LTF | 133.5 | 134.4 | 136.0 | 136.9 | 138.4 | 139.3 | 140.9 | 30-Jan-25 | ||||
270 | LTF | 88.5 | 44.2 | 88.5 | 44.2 | 88.5 | 44.2 | 88.5 | 27-Feb-25 | ||||
271 | LTIM | 5671.9 | 5755.9 | 5861.9 | 5946.0 | 6052.0 | 6136.0 | 6242.0 | 30-Jan-25 | ||||
272 | LTIM | 5713.9 | 5790.5 | 5889.3 | 5965.9 | 6064.8 | 6141.4 | 6240.2 | 27-Feb-25 | ||||
273 | LTTS | 4708.0 | 4851.9 | 5042.9 | 5186.8 | 5377.9 | 5521.8 | 5712.8 | 30-Jan-25 | ||||
274 | LTTS | 4790.1 | 4920.1 | 5081.1 | 5211.1 | 5372.1 | 5502.1 | 5663.1 | 27-Feb-25 | ||||
275 | LUPIN | 2014.6 | 2050.6 | 2076.6 | 2112.6 | 2138.6 | 2174.6 | 2200.6 | 30-Jan-25 | ||||
276 | LUPIN | 2031.8 | 2066.7 | 2091.3 | 2126.2 | 2150.8 | 2185.7 | 2210.3 | 27-Feb-25 | ||||
277 | M&M | 2896.8 | 2923.6 | 2954.5 | 2981.3 | 3012.2 | 3039.0 | 3069.9 | 30-Jan-25 | ||||
278 | M&M | 2918.1 | 2943.6 | 2974.7 | 3000.1 | 3031.2 | 3056.7 | 3087.8 | 27-Feb-25 | ||||
279 | M&MFIN | 261.1 | 265.3 | 267.9 | 272.1 | 274.7 | 278.9 | 281.5 | 30-Jan-25 | ||||
280 | M&MFIN | 260.6 | 264.1 | 266.0 | 269.5 | 271.5 | 275.0 | 276.9 | 27-Feb-25 | ||||
281 | MANAPPURAM | 177.0 | 179.7 | 181.7 | 184.4 | 186.5 | 189.1 | 191.2 | 30-Jan-25 | ||||
282 | MANAPPURAM | 174.5 | 177.7 | 180.9 | 184.1 | 187.3 | 190.5 | 193.8 | 27-Feb-25 | ||||
283 | MARICO | 634.3 | 642.4 | 648.7 | 656.8 | 663.0 | 671.1 | 677.4 | 30-Jan-25 | ||||
284 | MARICO | 643.6 | 648.3 | 652.0 | 656.7 | 660.4 | 665.1 | 668.8 | 27-Feb-25 | ||||
285 | MARUTI | 11799.8 | 11871.1 | 11961.4 | 12032.7 | 12123.0 | 12194.3 | 12284.6 | 30-Jan-25 | ||||
286 | MARUTI | 11891.1 | 11957.4 | 12039.6 | 12105.9 | 12188.1 | 12254.4 | 12336.6 | 27-Feb-25 | ||||
287 | MAXHEALTH | 1018.6 | 1030.5 | 1040.9 | 1052.8 | 1063.2 | 1075.1 | 1085.5 | 30-Jan-25 | ||||
288 | MAXHEALTH | 1030.1 | 1039.4 | 1048.5 | 1057.9 | 1067.0 | 1076.3 | 1085.4 | 27-Feb-25 | ||||
289 | MCX | 5820.2 | 5916.7 | 6020.8 | 6117.3 | 6221.4 | 6317.9 | 6422.0 | 30-Jan-25 | ||||
290 | MCX | 5858.3 | 5954.1 | 6056.3 | 6152.1 | 6254.4 | 6350.2 | 6452.4 | 27-Feb-25 | ||||
291 | METROPOLIS | 1845.9 | 1860.9 | 1874.8 | 1889.8 | 1903.7 | 1918.7 | 1932.6 | 30-Jan-25 | ||||
292 | METROPOLIS | 1872.5 | 1878.2 | 1886.0 | 1891.7 | 1899.5 | 1905.2 | 1913.0 | 27-Feb-25 | ||||
293 | MFSL | 965.3 | 1008.2 | 1036.8 | 1079.7 | 1108.2 | 1151.1 | 1179.7 | 30-Jan-25 | ||||
294 | MFSL | 983.2 | 1020.8 | 1044.7 | 1082.4 | 1106.3 | 1143.9 | 1167.8 | 27-Feb-25 | ||||
295 | MGL | 1239.9 | 1263.4 | 1280.0 | 1303.5 | 1320.0 | 1343.5 | 1360.1 | 30-Jan-25 | ||||
296 | MGL | 1243.0 | 1263.6 | 1279.0 | 1299.6 | 1315.1 | 1335.7 | 1351.1 | 27-Feb-25 | ||||
297 | MOTHERSON | 146.0 | 147.5 | 148.4 | 150.0 | 150.9 | 152.4 | 153.3 | 30-Jan-25 | ||||
298 | MOTHERSON | 147.3 | 148.7 | 149.4 | 150.8 | 151.6 | 152.9 | 153.7 | 27-Feb-25 | ||||
299 | MPHASIS | 2719.8 | 2759.9 | 2793.2 | 2833.3 | 2866.6 | 2906.7 | 2940.0 | 30-Jan-25 | ||||
300 | MPHASIS | 2752.2 | 2788.1 | 2812.3 | 2848.2 | 2872.4 | 2908.3 | 2932.5 | 27-Feb-25 | ||||
301 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-Jan-25 | ||||
302 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 27-Feb-25 | ||||
303 | MUTHOOTFIN | 2131.5 | 2156.3 | 2170.2 | 2195.0 | 2208.9 | 2233.7 | 2247.6 | 30-Jan-25 | ||||
304 | MUTHOOTFIN | 2144.2 | 2167.3 | 2180.6 | 2203.7 | 2217.0 | 2240.1 | 2253.4 | 27-Feb-25 | ||||
305 | NATIONALUM | 191.1 | 194.0 | 196.4 | 199.4 | 201.8 | 204.7 | 207.1 | 30-Jan-25 | ||||
306 | NATIONALUM | 191.9 | 194.7 | 196.8 | 199.6 | 201.7 | 204.5 | 206.6 | 27-Feb-25 | ||||
307 | NAUKRI | 7224.5 | 7362.2 | 7499.2 | 7636.9 | 7773.9 | 7911.6 | 8048.6 | 30-Jan-25 | ||||
308 | NAUKRI | 7366.1 | 7482.8 | 7578.4 | 7695.1 | 7790.6 | 7907.3 | 8002.9 | 27-Feb-25 | ||||
309 | NAVINFLUOR | 3659.4 | 3692.2 | 3734.4 | 3767.2 | 3809.4 | 3842.2 | 3884.4 | 30-Jan-25 | ||||
310 | NAVINFLUOR | 3689.7 | 3719.6 | 3756.3 | 3786.3 | 3823.0 | 3852.9 | 3889.6 | 27-Feb-25 | ||||
311 | NCC | 237.3 | 240.5 | 243.9 | 247.0 | 250.4 | 253.6 | 257.0 | 30-Jan-25 | ||||
312 | NCC | 238.7 | 241.7 | 245.0 | 248.0 | 251.3 | 254.3 | 257.6 | 27-Feb-25 | ||||
313 | NESTLEIND | 2104.6 | 2132.6 | 2153.9 | 2181.9 | 2203.2 | 2231.2 | 2252.5 | 30-Jan-25 | ||||
314 | NESTLEIND | 2131.1 | 2150.0 | 2167.1 | 2186.0 | 2203.1 | 2222.0 | 2239.1 | 27-Feb-25 | ||||
315 | NHPC | 76.0 | 76.7 | 77.4 | 78.1 | 78.8 | 79.6 | 80.3 | 30-Jan-25 | ||||
316 | NHPC | 75.4 | 76.1 | 76.6 | 77.3 | 77.8 | 78.5 | 79.0 | 27-Feb-25 | ||||
317 | NMDC | 62.8 | 63.5 | 64.6 | 65.3 | 66.4 | 67.1 | 68.2 | 30-Jan-25 | ||||
318 | NMDC | 63.5 | 64.1 | 65.1 | 65.7 | 66.6 | 67.2 | 68.2 | 27-Feb-25 | ||||
319 | NTPC | 317.0 | 319.4 | 322.5 | 324.9 | 328.0 | 330.4 | 333.5 | 30-Jan-25 | ||||
320 | NTPC | 316.8 | 319.3 | 322.3 | 324.7 | 327.7 | 330.2 | 333.2 | 27-Feb-25 | ||||
321 | NYKAA | 167.7 | 170.0 | 172.4 | 174.7 | 177.1 | 179.4 | 181.8 | 30-Jan-25 | ||||
322 | NYKAA | 167.0 | 169.1 | 171.5 | 173.6 | 176.0 | 178.0 | 180.5 | 27-Feb-25 | ||||
323 | OBEROIRLTY | 1815.2 | 1882.8 | 1919.7 | 1987.3 | 2024.2 | 2091.8 | 2128.7 | 30-Jan-25 | ||||
324 | OBEROIRLTY | 1816.1 | 1883.1 | 1919.7 | 1986.6 | 2023.2 | 2090.2 | 2126.8 | 27-Feb-25 | ||||
325 | OFSS | 8700.3 | 9302.6 | 9763.1 | 10365.5 | 10826.0 | 11428.3 | 11888.8 | 30-Jan-25 | ||||
326 | OFSS | 8674.8 | 9237.4 | 9732.9 | 10295.5 | 10791.1 | 11353.7 | 11849.2 | 27-Feb-25 | ||||
327 | OIL | 446.2 | 456.8 | 464.7 | 475.3 | 483.2 | 493.8 | 501.7 | 30-Jan-25 | ||||
328 | OIL | 449.0 | 458.0 | 464.8 | 473.8 | 480.7 | 489.7 | 496.5 | 27-Feb-25 | ||||
329 | ONGC | 254.8 | 258.0 | 261.0 | 264.2 | 267.2 | 270.4 | 273.4 | 30-Jan-25 | ||||
330 | ONGC | 254.7 | 257.3 | 260.0 | 262.6 | 265.3 | 267.9 | 270.6 | 27-Feb-25 | ||||
331 | PAGEIND | 44678.9 | 45111.6 | 45380.3 | 45812.9 | 46081.6 | 46514.3 | 46783.0 | 30-Jan-25 | ||||
332 | PAGEIND | 44619.5 | 44944.7 | 45148.6 | 45473.8 | 45677.8 | 46003.0 | 46206.9 | 27-Feb-25 | ||||
333 | PAYTM | 808.3 | 838.8 | 868.6 | 899.2 | 929.0 | 959.5 | 989.3 | 30-Jan-25 | ||||
334 | PAYTM | 853.6 | 875.7 | 888.6 | 910.7 | 923.6 | 945.7 | 958.6 | 27-Feb-25 | ||||
335 | PEL | 991.9 | 1008.5 | 1018.5 | 1035.1 | 1045.1 | 1061.7 | 1071.7 | 30-Jan-25 | ||||
336 | PEL | 1003.6 | 1018.0 | 1025.6 | 1040.0 | 1047.6 | 1062.0 | 1069.6 | 27-Feb-25 | ||||
337 | PERSISTENT | 5747.5 | 5893.8 | 5978.7 | 6125.0 | 6209.9 | 6356.2 | 6441.1 | 30-Jan-25 | ||||
338 | PERSISTENT | 5877.8 | 5968.3 | 6022.8 | 6113.3 | 6167.8 | 6258.3 | 6312.8 | 27-Feb-25 | ||||
339 | PETRONET | 322.5 | 324.3 | 327.0 | 328.9 | 331.6 | 333.4 | 336.1 | 30-Jan-25 | ||||
340 | PETRONET | 326.8 | 328.1 | 330.0 | 331.3 | 333.2 | 334.5 | 336.4 | 27-Feb-25 | ||||
341 | PFC | 424.9 | 429.0 | 432.5 | 436.6 | 440.0 | 444.1 | 447.6 | 30-Jan-25 | ||||
342 | PFC | 413.1 | 419.5 | 427.7 | 434.2 | 442.4 | 448.8 | 457.0 | 27-Feb-25 | ||||
343 | PIDILITIND | 2703.9 | 2740.2 | 2765.7 | 2802.1 | 2827.6 | 2863.9 | 2889.4 | 30-Jan-25 | ||||
344 | PIDILITIND | 2734.0 | 2765.5 | 2787.3 | 2818.8 | 2840.6 | 2872.1 | 2893.9 | 27-Feb-25 | ||||
345 | PIIND | 3379.2 | 3411.1 | 3452.7 | 3484.6 | 3526.2 | 3558.1 | 3599.7 | 30-Jan-25 | ||||
346 | PIIND | 3423.2 | 3447.1 | 3477.6 | 3501.5 | 3531.9 | 3555.8 | 3586.3 | 27-Feb-25 | ||||
347 | PNB | 96.3 | 97.9 | 99.3 | 100.8 | 102.2 | 103.8 | 105.2 | 30-Jan-25 | ||||
348 | PNB | 98.1 | 99.4 | 100.3 | 101.6 | 102.6 | 103.8 | 104.8 | 27-Feb-25 | ||||
349 | POLICYBZR | 1734.1 | 1763.7 | 1790.7 | 1820.3 | 1847.3 | 1876.9 | 1903.9 | 30-Jan-25 | ||||
350 | POLICYBZR | 1739.1 | 1763.0 | 1787.3 | 1811.2 | 1835.6 | 1859.5 | 1883.8 | 27-Feb-25 | ||||
351 | POLYCAB | 6385.1 | 6464.5 | 6577.0 | 6656.4 | 6768.9 | 6848.3 | 6960.8 | 30-Jan-25 | ||||
352 | POLYCAB | 6447.5 | 6519.1 | 6625.7 | 6697.4 | 6804.0 | 6875.6 | 6982.2 | 27-Feb-25 | ||||
353 | POONAWALLA | 300.0 | 305.5 | 308.5 | 314.0 | 316.9 | 322.4 | 325.4 | 30-Jan-25 | ||||
354 | POONAWALLA | 297.8 | 302.4 | 304.8 | 309.4 | 311.8 | 316.4 | 318.8 | 27-Feb-25 | ||||
355 | POWERGRID | 291.9 | 294.7 | 296.6 | 299.4 | 301.3 | 304.1 | 306.0 | 30-Jan-25 | ||||
356 | POWERGRID | 290.5 | 293.2 | 295.0 | 297.7 | 299.5 | 302.2 | 304.0 | 27-Feb-25 | ||||
357 | PRESTIGE | 1328.3 | 1369.3 | 1410.7 | 1451.7 | 1493.0 | 1534.0 | 1575.4 | 30-Jan-25 | ||||
358 | PRESTIGE | 1351.1 | 1383.5 | 1413.9 | 1446.4 | 1476.8 | 1509.2 | 1539.6 | 27-Feb-25 | ||||
359 | PVRINOX | 1027.5 | 1054.6 | 1069.4 | 1096.4 | 1111.2 | 1138.3 | 1153.1 | 30-Jan-25 | ||||
360 | PVRINOX | 1035.3 | 1061.9 | 1076.3 | 1102.9 | 1117.4 | 1144.0 | 1158.4 | 27-Feb-25 | ||||
361 | RAMCOCEM | 853.8 | 868.4 | 879.7 | 894.3 | 905.6 | 920.2 | 931.5 | 30-Jan-25 | ||||
362 | RAMCOCEM | 872.6 | 883.5 | 889.7 | 900.5 | 906.7 | 917.6 | 923.8 | 27-Feb-25 | ||||
363 | RBLBANK | 154.0 | 155.5 | 156.4 | 158.0 | 158.9 | 160.4 | 161.3 | 30-Jan-25 | ||||
364 | RBLBANK | 154.4 | 156.0 | 156.9 | 158.5 | 159.4 | 160.9 | 161.9 | 27-Feb-25 | ||||
365 | RECLTD | 472.5 | 478.3 | 482.2 | 488.0 | 491.8 | 497.6 | 501.5 | 30-Jan-25 | ||||
366 | RECLTD | 466.9 | 473.9 | 480.9 | 487.9 | 494.9 | 501.9 | 508.9 | 27-Feb-25 | ||||
367 | RELIANCE | 1218.8 | 1232.3 | 1251.1 | 1264.6 | 1283.4 | 1296.9 | 1315.7 | 30-Jan-25 | ||||
368 | RELIANCE | 1235.6 | 1246.8 | 1262.5 | 1273.7 | 1289.4 | 1300.6 | 1316.3 | 27-Feb-25 | ||||
369 | SAIL | 103.3 | 104.7 | 106.1 | 107.5 | 108.9 | 110.3 | 111.7 | 30-Jan-25 | ||||
370 | SAIL | 104.4 | 105.6 | 106.9 | 108.0 | 109.3 | 110.5 | 111.8 | 27-Feb-25 | ||||
371 | SBICARD | 716.3 | 728.7 | 743.1 | 755.6 | 770.0 | 782.4 | 796.8 | 30-Jan-25 | ||||
372 | SBICARD | 714.9 | 726.3 | 741.4 | 752.8 | 767.8 | 779.2 | 794.3 | 27-Feb-25 | ||||
373 | SBILIFE | 1418.7 | 1452.4 | 1483.9 | 1517.5 | 1549.0 | 1582.7 | 1614.2 | 30-Jan-25 | ||||
374 | SBILIFE | 1463.6 | 1489.8 | 1507.8 | 1534.0 | 1551.9 | 1578.1 | 1596.1 | 27-Feb-25 | ||||
375 | SBIN | 745.1 | 753.5 | 760.7 | 769.1 | 776.2 | 784.6 | 791.8 | 30-Jan-25 | ||||
376 | SBIN | 751.8 | 759.6 | 766.2 | 774.0 | 780.5 | 788.3 | 794.9 | 27-Feb-25 | ||||
377 | SHREECEM | 24566.6 | 24863.5 | 25097.8 | 25394.7 | 25628.9 | 25925.8 | 26160.1 | 30-Jan-25 | ||||
378 | SHREECEM | 24300.9 | 24537.4 | 24670.9 | 24907.4 | 25040.9 | 25277.4 | 25410.9 | 27-Feb-25 | ||||
379 | SHRIRAMFIN | 519.4 | 528.0 | 537.8 | 546.4 | 556.2 | 564.8 | 574.6 | 30-Jan-25 | ||||
380 | SHRIRAMFIN | 526.6 | 533.7 | 541.7 | 548.8 | 556.8 | 563.9 | 571.9 | 27-Feb-25 | ||||
381 | SIEMENS | 5755.3 | 5820.3 | 5919.9 | 5984.9 | 6084.4 | 6149.4 | 6249.0 | 30-Jan-25 | ||||
382 | SIEMENS | 5797.9 | 5858.5 | 5957.7 | 6018.3 | 6117.5 | 6178.1 | 6277.3 | 27-Feb-25 | ||||
383 | SJVN | 92.8 | 94.4 | 95.5 | 97.2 | 98.3 | 99.9 | 101.0 | 30-Jan-25 | ||||
384 | SJVN | 91.3 | 93.0 | 94.0 | 95.7 | 96.8 | 98.5 | 99.5 | 27-Feb-25 | ||||
385 | SONACOMS | 562.9 | 567.5 | 573.9 | 578.5 | 584.9 | 589.5 | 595.9 | 30-Jan-25 | ||||
386 | SONACOMS | 555.8 | 562.2 | 571.1 | 577.4 | 586.3 | 592.7 | 601.6 | 27-Feb-25 | ||||
387 | SRF | 2440.9 | 2475.5 | 2533.9 | 2568.5 | 2626.9 | 2661.5 | 2719.9 | 30-Jan-25 | ||||
388 | SRF | 2480.1 | 2507.5 | 2555.2 | 2582.6 | 2630.4 | 2657.8 | 2705.5 | 27-Feb-25 | ||||
389 | SUNPHARMA | 1725.0 | 1735.3 | 1750.3 | 1760.6 | 1775.6 | 1785.9 | 1800.9 | 30-Jan-25 | ||||
390 | SUNPHARMA | 1730.7 | 1740.3 | 1754.7 | 1764.3 | 1778.7 | 1788.3 | 1802.7 | 27-Feb-25 | ||||
391 | SUNTV | 636.4 | 643.2 | 647.3 | 654.1 | 658.2 | 665.0 | 669.1 | 30-Jan-25 | ||||
392 | SUNTV | 621.3 | 630.8 | 635.9 | 645.4 | 650.5 | 660.0 | 665.1 | 27-Feb-25 | ||||
393 | SUPREMEIND | 4170.9 | 4240.5 | 4288.9 | 4358.5 | 4407.0 | 4476.6 | 4525.0 | 30-Jan-25 | ||||
394 | SUPREMEIND | 4237.5 | 4284.4 | 4315.0 | 4361.9 | 4392.5 | 4439.4 | 4470.0 | 27-Feb-25 | ||||
395 | SYNGENE | 801.8 | 809.3 | 813.8 | 821.3 | 825.8 | 833.3 | 837.8 | 30-Jan-25 | ||||
396 | SYNGENE | 810.4 | 816.5 | 819.5 | 825.6 | 828.6 | 834.7 | 837.7 | 27-Feb-25 | ||||
397 | TATACHEM | 957.6 | 964.4 | 970.4 | 977.2 | 983.2 | 990.0 | 996.0 | 30-Jan-25 | ||||
398 | TATACHEM | 967.6 | 973.3 | 977.6 | 983.3 | 987.6 | 993.3 | 997.6 | 27-Feb-25 | ||||
399 | TATACOMM | 1665.8 | 1679.1 | 1695.5 | 1708.8 | 1725.2 | 1738.5 | 1754.9 | 30-Jan-25 | ||||
400 | TATACOMM | 1676.0 | 1688.9 | 1705.5 | 1718.4 | 1734.9 | 1747.8 | 1764.4 | 27-Feb-25 | ||||
401 | TATACONSUM | 892.4 | 910.4 | 924.0 | 942.0 | 955.5 | 973.5 | 987.1 | 30-Jan-25 | ||||
402 | TATACONSUM | 906.5 | 920.8 | 932.3 | 946.5 | 958.0 | 972.3 | 983.8 | 27-Feb-25 | ||||
403 | TATAELXSI | 5966.7 | 6036.6 | 6102.2 | 6172.1 | 6237.7 | 6307.6 | 6373.2 | 30-Jan-25 | ||||
404 | TATAELXSI | 5962.3 | 6028.7 | 6092.4 | 6158.7 | 6222.4 | 6288.8 | 6352.5 | 27-Feb-25 | ||||
405 | TATAMOTORS | 755.6 | 762.6 | 770.0 | 777.0 | 784.4 | 791.4 | 798.8 | 30-Jan-25 | ||||
406 | TATAMOTORS | 761.1 | 767.9 | 775.1 | 782.0 | 789.2 | 796.0 | 803.2 | 27-Feb-25 | ||||
407 | TATAPOWER | 361.5 | 365.0 | 367.3 | 370.8 | 373.0 | 376.5 | 378.8 | 30-Jan-25 | ||||
408 | TATAPOWER | 364.0 | 367.4 | 369.6 | 373.1 | 375.3 | 378.7 | 380.9 | 27-Feb-25 | ||||
409 | TATASTEEL | 124.9 | 125.9 | 127.0 | 128.0 | 129.1 | 130.1 | 131.2 | 30-Jan-25 | ||||
410 | TATASTEEL | 125.9 | 126.8 | 127.8 | 128.8 | 129.8 | 130.7 | 131.7 | 27-Feb-25 | ||||
411 | TCS | 4005.9 | 4069.4 | 4106.1 | 4169.6 | 4206.3 | 4269.8 | 4306.5 | 30-Jan-25 | ||||
412 | TCS | 4028.2 | 4093.0 | 4131.1 | 4195.9 | 4233.9 | 4298.7 | 4336.8 | 27-Feb-25 | ||||
413 | TECHM | 1627.8 | 1652.4 | 1670.9 | 1695.5 | 1713.9 | 1738.5 | 1757.0 | 30-Jan-25 | ||||
414 | TECHM | 1641.0 | 1664.6 | 1682.2 | 1705.8 | 1723.5 | 1747.1 | 1764.7 | 27-Feb-25 | ||||
415 | TIINDIA | 3214.7 | 3265.3 | 3294.6 | 3345.3 | 3374.6 | 3425.2 | 3454.5 | 30-Jan-25 | ||||
416 | TIINDIA | 3253.1 | 3294.5 | 3319.1 | 3360.6 | 3385.2 | 3426.6 | 3451.2 | 27-Feb-25 | ||||
417 | TITAN | 3244.4 | 3269.8 | 3297.2 | 3322.5 | 3349.9 | 3375.3 | 3402.7 | 30-Jan-25 | ||||
418 | TITAN | 3263.8 | 3289.0 | 3317.5 | 3342.8 | 3371.3 | 3396.5 | 3425.0 | 27-Feb-25 | ||||
419 | TORNTPHARM | 3068.0 | 3116.9 | 3154.2 | 3203.1 | 3240.4 | 3289.3 | 3326.6 | 30-Jan-25 | ||||
420 | TORNTPHARM | 3104.8 | 3136.4 | 3163.1 | 3194.7 | 3221.5 | 3253.1 | 3279.8 | 27-Feb-25 | ||||
421 | TRENT | 5750.4 | 5951.2 | 6085.0 | 6285.8 | 6419.6 | 6620.4 | 6754.2 | 30-Jan-25 | ||||
422 | TRENT | 5849.4 | 6022.2 | 6142.5 | 6315.3 | 6435.6 | 6608.4 | 6728.7 | 27-Feb-25 | ||||
423 | TVSMOTOR | 2220.3 | 2245.3 | 2266.0 | 2291.0 | 2311.8 | 2336.8 | 2357.5 | 30-Jan-25 | ||||
424 | TVSMOTOR | 2232.6 | 2256.3 | 2277.6 | 2301.3 | 2322.6 | 2346.3 | 2367.6 | 27-Feb-25 | ||||
425 | UBL | 1851.8 | 1883.1 | 1906.5 | 1937.9 | 1961.3 | 1992.6 | 2016.0 | 30-Jan-25 | ||||
426 | UBL | 1873.3 | 1893.0 | 1906.8 | 1926.5 | 1940.3 | 1960.0 | 1973.8 | 27-Feb-25 | ||||
427 | ULTRACEMCO | 10279.6 | 10429.4 | 10541.5 | 10691.3 | 10803.3 | 10953.1 | 11065.2 | 30-Jan-25 | ||||
428 | ULTRACEMCO | 10437.8 | 10564.6 | 10642.9 | 10769.6 | 10847.9 | 10974.7 | 11053.0 | 27-Feb-25 | ||||
429 | UNIONBANK | 103.7 | 105.7 | 107.7 | 109.7 | 111.8 | 113.7 | 115.8 | 30-Jan-25 | ||||
430 | UNIONBANK | 104.5 | 106.2 | 108.0 | 109.7 | 111.4 | 113.1 | 114.8 | 27-Feb-25 | ||||
431 | UNITDSPR | 1370.0 | 1390.9 | 1404.2 | 1425.1 | 1438.4 | 1459.3 | 1472.6 | 30-Jan-25 | ||||
432 | UNITDSPR | 1378.9 | 1399.5 | 1412.4 | 1433.0 | 1445.9 | 1466.5 | 1479.4 | 27-Feb-25 | ||||
433 | UPL | 534.6 | 540.2 | 544.0 | 549.7 | 553.5 | 559.1 | 562.9 | 30-Jan-25 | ||||
434 | UPL | 540.6 | 544.5 | 547.3 | 551.3 | 554.1 | 558.0 | 560.8 | 27-Feb-25 | ||||
435 | VBL | 551.4 | 558.7 | 567.4 | 574.7 | 583.4 | 590.7 | 599.4 | 30-Jan-25 | ||||
436 | VBL | 557.8 | 564.3 | 572.0 | 578.5 | 586.2 | 592.7 | 600.4 | 27-Feb-25 | ||||
437 | VEDL | 424.1 | 430.8 | 441.3 | 448.0 | 458.5 | 465.2 | 475.7 | 30-Jan-25 | ||||
438 | VEDL | 431.3 | 436.9 | 445.5 | 451.1 | 459.7 | 465.3 | 473.9 | 27-Feb-25 | ||||
439 | VOLTAS | 1471.0 | 1522.5 | 1556.0 | 1607.5 | 1641.0 | 1692.5 | 1726.0 | 30-Jan-25 | ||||
440 | VOLTAS | 1505.6 | 1542.8 | 1567.6 | 1604.8 | 1629.6 | 1666.8 | 1691.6 | 27-Feb-25 | ||||
441 | WIPRO | 274.0 | 280.3 | 283.9 | 290.2 | 293.7 | 300.0 | 303.6 | 30-Jan-25 | ||||
442 | WIPRO | 275.6 | 281.9 | 285.4 | 291.7 | 295.2 | 301.5 | 305.0 | 27-Feb-25 | ||||
443 | YESBANK | 17.8 | 18.0 | 18.2 | 18.4 | 18.6 | 18.8 | 19.0 | 30-Jan-25 | ||||
444 | YESBANK | 17.9 | 18.1 | 18.3 | 18.5 | 18.7 | 18.9 | 19.1 | 27-Feb-25 | ||||
445 | ZOMATO | 215.0 | 228.4 | 235.8 | 249.2 | 256.6 | 270.0 | 277.4 | 30-Jan-25 | ||||
446 | ZOMATO | 217.4 | 230.4 | 237.5 | 250.5 | 257.7 | 270.7 | 277.8 | 27-Feb-25 | ||||
447 | ZYDUSLIFE | 965.4 | 974.2 | 981.7 | 990.5 | 998.0 | 1006.8 | 1014.3 | 30-Jan-25 | ||||
448 | ZYDUSLIFE | 978.1 | 984.1 | 989.7 | 995.7 | 1001.3 | 1007.3 | 1012.9 | 27-Feb-25 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||