ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointWednesday, April 22, 2026
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE1043.21067.11084.21108.11125.11149.01166.128-Apr-26
4
360ONE1053.91074.41089.01109.51124.11144.61159.226-May-26
5
ABB706271167179723372957349741228-Apr-26
6
ABB707271157159720272467289733326-May-26
7
ABCAPITAL33533834134334734935328-Apr-26
8
ABCAPITAL33934134434534835035326-May-26
9
ADANIENSOL1218.71231.11248.21260.61277.81290.21307.328-Apr-26
10
ADANIENSOL1227.61238.71255.71266.81283.81294.91311.926-May-26
11
ADANIENT2182.62203.82217.72238.92252.82274.02287.928-Apr-26
12
ADANIENT2196.72216.92230.62250.82264.52284.72298.426-May-26
13
ADANIGREEN1095.41120.01136.31160.91177.21201.81218.128-Apr-26
14
ADANIGREEN1103.91127.51142.91166.51181.81205.41220.826-May-26
15
ADANIPORTS1550.11566.11580.21596.21610.31626.31640.428-Apr-26
16
ADANIPORTS1572.11585.31594.81608.01617.51630.71640.226-May-26
17
ADANIPOWER195.9199.0201.3204.3206.7209.7212.128-Apr-26
18
ADANIPOWER196.7200.0202.3205.5207.8211.0213.326-May-26
19
ALKEM5545.25582.85636.25673.85727.25764.85818.228-Apr-26
20
ALKEM5596.35627.25673.35704.25750.35781.25827.326-May-26
21
AMBER7500.07650.57737.07887.57974.08124.58211.028-Apr-26
22
AMBER7440.07580.07662.07802.07884.08024.08106.026-May-26
23
AMBUJACEM446.8450.1453.2456.5459.7463.0466.128-Apr-26
24
AMBUJACEM449.3452.7455.8459.1462.2465.6468.726-May-26
25
ANGELONE313.2316.3320.7323.8328.2331.3335.728-Apr-26
26
ANGELONE309.7312.4316.8319.5323.9326.6331.026-May-26
27
APLAPOLLO2009.12051.32080.52122.72151.92194.12223.328-Apr-26
28
APLAPOLLO2032.12069.62095.12132.62158.12195.62221.126-May-26
29
APOLLOHOSP7566.57610.07673.07716.57779.57823.07886.028-Apr-26
30
APOLLOHOSP7630.57671.07724.07764.57817.57858.07911.026-May-26
31
ASHOKLEY173.5175.0176.1177.6178.7180.2181.328-Apr-26
32
ASHOKLEY171.3172.9174.6176.3177.9179.6181.226-May-26
33
ASIANPAINT2448.42482.42512.02546.02575.62609.62639.228-Apr-26
34
ASIANPAINT2452.72488.82522.22558.32591.72627.82661.226-May-26
35
ASTRAL1498.91513.51538.31552.91577.71592.31617.128-Apr-26
36
ASTRAL1459.91472.41494.41506.91528.91541.41563.426-May-26
37
AUBANK966.9983.41010.51027.01054.11070.61097.728-Apr-26
38
AUBANK981.2995.51018.81033.11056.41070.71094.026-May-26
39
AUROPHARMA1339.01354.51373.71389.21408.41423.91443.128-Apr-26
40
AUROPHARMA1347.91362.51381.71396.31415.51430.11449.326-May-26
41
AXISBANK1343.91351.21363.91371.21383.91391.21403.928-Apr-26
42
AXISBANK1346.11355.11370.01379.01393.91402.91417.826-May-26
43
BAJAJ-AUTO9644.39709.79764.39829.79884.39949.710004.328-Apr-26
44
BAJAJ-AUTO9697.39751.29787.89841.79878.39932.29968.826-May-26
45
BAJAJFINSV1805.01816.11833.41844.51861.81872.91890.228-Apr-26
46
BAJAJFINSV1822.11832.11847.01857.01871.91881.91896.826-May-26
47
BAJAJHLDNG1006010196102741041010487106231070128-Apr-26
48
BAJAJHLDNG1026510325103601042010456105161055126-May-26
49
BAJFINANCE898.4909.2924.3935.1950.2961.0976.128-Apr-26
50
BAJFINANCE904.3915.0929.7940.3955.0965.7980.426-May-26
51
BANDHANBNK17217317517717818018128-Apr-26
52
BANDHANBNK17417517617817918018126-May-26
53
BANKBARODA278.4279.9281.9283.4285.3286.9288.828-Apr-26
54
BANKBARODA279.9281.4283.5285.1287.2288.7290.826-May-26
55
BANKINDIA147.3148.3149.2150.2151.1152.1153.028-Apr-26
56
BANKINDIA148.1149.1150.0151.0151.9152.9153.826-May-26
57
BDL1318.81341.61358.01380.81397.21420.01436.428-Apr-26
58
BDL1305.91329.31344.81368.21383.71407.11422.626-May-26
59
BEL434.3442.0447.2454.9460.0467.7472.928-Apr-26
60
BEL437.0444.6449.7457.3462.3469.9475.026-May-26
61
BHARATFORG1839.41856.51872.81889.91906.21923.31939.628-Apr-26
62
BHARATFORG183618541870188819041922193826-May-26
63
BHARTIARTL1813.41825.81842.21854.61871.01883.41899.828-Apr-26
64
BHARTIARTL1828.51840.21853.81865.51879.11890.81904.426-May-26
65
BHEL313.2317.7325.4329.9337.5342.0349.628-Apr-26
66
BHEL315.6319.9327.4331.7339.3343.6351.126-May-26
67
BIOCON354.6357.1359.2361.7363.9366.4368.528-Apr-26
68
BIOCON355.6358.3360.8363.5366.0368.7371.226-May-26
69
BLUESTARCO1793.71822.51841.21870.01888.71917.51936.228-Apr-26
70
BLUESTARCO1774.771802.431819.471847.131864.171891.831908.8726-May-26
71
BOSCHLTD37203.337501.737848.338146.738493.338791.739138.328-Apr-26
72
BOSCHLTD37336.737633.337996.738293.338656.738953.339316.726-May-26
73
BPCL31031331531732032232528-Apr-26
74
BPCL31231531731932132332626-May-26
75
BRITANNIA5520.25596.35722.75798.85925.26001.36127.728-Apr-26
76
BRITANNIA5569.35639.75759.35829.75949.36019.76139.326-May-26
77
BSE3417.23444.23483.03510.03548.83575.83614.628-Apr-26
78
BSE3420.53448.23488.53516.23556.53584.23624.526-May-26
79
CAMS714.5725.3738.2749.0761.9772.7785.628-Apr-26
80
CAMS733.1737.5743.1747.5753.1757.5763.126-May-26
81
CANBK141.1142.1143.3144.3145.4146.4147.628-Apr-26
82
CANBK142.4143.3144.3145.1146.1146.9147.926-May-26
83
CDSL1322.11335.81347.31361.01372.51386.21397.728-Apr-26
84
CDSL1317.41330.11340.71353.41364.01376.71387.326-May-26
85
CGPOWER772.7785.4796.4809.2820.2832.9843.928-Apr-26
86
CGPOWER782.4793.7802.4813.7822.4833.7842.426-May-26
87
CHOLAFIN1554.61563.61575.91584.91597.21606.21618.528-Apr-26
88
CHOLAFIN1560.91570.11583.81593.01606.71615.91629.626-May-26
89
CIPLA1214.31220.11227.41233.21240.51246.31253.628-Apr-26
90
CIPLA1216.91223.41232.41238.91247.91254.41263.426-May-26
91
COALINDIA438.0440.1441.5443.6445.0447.1448.528-Apr-26
92
COALINDIA436.2438.1439.7441.6443.2445.1446.726-May-26
93
COCHINSHIP1490.61516.11537.31562.81584.01609.51630.728-Apr-26
94
COCHINSHIP1513.61534.41548.81569.61584.01604.81619.226-May-26
95
COFORGE1257.51269.21282.11293.81306.71318.41331.328-Apr-26
96
COFORGE1261.71273.31285.81297.41309.91321.51334.026-May-26
97
COLPAL1986.82023.42062.52099.12138.22174.82213.928-Apr-26
98
COLPAL1984.52018.52057.12091.12129.72163.72202.326-May-26
99
CONCOR493.6498.3501.6506.3509.6514.3517.628-Apr-26
100
CONCOR497.2501.7504.6509.1512.0516.5519.426-May-26
101
CROMPTON248.2253.0255.7260.6263.3268.1270.928-Apr-26
102
CROMPTON249.9254.7257.4262.2264.8269.7272.326-May-26
103
CUMMINSIND4884.54987.25059.45162.15234.35337.05409.228-Apr-26
104
CUMMINSIND4919.75021.25086.55188.05253.35354.85420.126-May-26
105
DABUR428.7434.4443.6449.3458.5464.2473.428-Apr-26
106
DABUR432.6437.8446.5451.7460.4465.6474.326-May-26
107
DALBHARAT1963.31973.81981.11991.61998.92009.42016.728-Apr-26
108
DALBHARAT1977.71986.01992.42000.72007.12015.42021.826-May-26
109
DELHIVERY450.5457.7465.0472.2479.5486.7494.028-Apr-26
110
DELHIVERY459.40465.35470.10476.05480.80486.75491.5026-May-26
111
DIVISLAB6182.86208.26243.36268.76303.86329.26364.328-Apr-26
112
DIVISLAB6220.06244.56279.06303.56338.06362.56397.026-May-26
113
DIXON10882.011036.011135.011289.011388.011542.011641.028-Apr-26
114
DIXON10849.010992.011067.511210.511286.011429.011504.526-May-26
115
DLF582.5589.3598.2605.0613.9620.7629.628-Apr-26
116
DLF590.0595.5603.1608.6616.2621.7629.326-May-26
117
DMART4463.84505.94548.84590.94633.84675.94718.828-Apr-26
118
DMART4471.64506.64552.24587.24632.84667.84713.426-May-26
119
DRREDDY1189.81200.61208.71219.51227.61238.41246.528-Apr-26
120
DRREDDY1196.21204.41211.21219.41226.21234.41241.226-May-26
121
EICHERMOT7127.07171.57204.57249.07282.07326.57359.528-Apr-26
122
EICHERMOT7172.87216.27244.87288.27316.87360.27388.826-May-26
123
ETERNAL250.1252.1255.7257.8261.4263.5267.128-Apr-26
124
ETERNAL253.1254.8257.8259.5262.4264.2267.126-May-26
125
EXIDEIND322.2325.5329.3332.6336.4339.7343.528-Apr-26
126
EXIDEIND324.4327.7331.4334.7338.3341.6345.326-May-26
127
FEDERALBNK290.6292.7294.4296.5298.1300.2301.928-Apr-26
128
FEDERALBNK292.1294.3295.9298.1299.8302.0303.626-May-26
129
FORCEMOT20995.721354.321586.721945.322177.722536.322768.728-Apr-26
130
FORCEMOT21095.021373.021570.021848.022045.022323.022520.026-May-26
131
FORTIS864.2879.0897.4912.1930.5945.3963.728-Apr-26
132
FORTIS873.37887.23904.22918.08935.07948.93965.9226-May-26
133
GAIL153.76155.80158.26160.30162.76164.80167.2628-Apr-26
134
GAIL155.48157.32159.47161.31163.46165.30167.4526-May-26
135
GLENMARK2115.532144.772190.332219.572265.132294.372339.9328-Apr-26
136
GLENMARK2216.02228.12237.22249.32258.42270.52279.626-May-26
137
GMRAIRPORT93.995.396.397.798.8100.1101.228-Apr-26
138
GMRAIRPORT95.296.597.298.599.2100.5101.226-May-26
139
GODFRYPHLP2050.502077.802097.402124.702144.302171.602191.2028-Apr-26
140
GODFRYPHLP2047.172069.332084.572106.732121.972144.132159.3726-May-26
141
GODREJCP1081.41092.71110.41121.71139.41150.71168.428-Apr-26
142
GODREJCP1079.31092.21109.11122.11139.01151.91168.826-May-26
143
GODREJPROP1703.91736.01770.81802.91837.71869.81904.628-Apr-26
144
GODREJPROP1720.61751.31783.61814.31846.61877.31909.626-May-26
145
GRASIM2724.02740.22761.92778.12799.82816.02837.728-Apr-26
146
GRASIM2761.12773.12785.12797.12809.12821.12833.126-May-26
147
HAL4282.94315.74341.74374.54400.54433.34459.328-Apr-26
148
HAL4306.84340.64364.94398.74423.04456.84481.126-May-26
149
HAVELLS1281.71295.41311.71325.41341.71355.41371.728-Apr-26
150
HAVELLS1286.31299.61315.01328.31343.71357.01372.426-May-26
151
HCLTECH1361.81379.21396.81414.21431.81449.21466.828-Apr-26
152
HCLTECH1353.31369.11387.81403.61422.31438.11456.826-May-26
153
HDFCAMC2669.02703.32751.52785.82834.02868.32916.528-Apr-26
154
HDFCAMC2682.42716.32764.72798.62847.02880.92929.326-May-26
155
HDFCBANK780.4787.5799.5806.6818.7825.8837.828-Apr-26
156
HDFCBANK785.7792.6804.1811.0822.5829.4840.926-May-26
157
HDFCLIFE594.1599.1607.4612.4620.7625.7634.028-Apr-26
158
HDFCLIFE597.5602.3610.6615.4623.7628.5636.826-May-26
159
HEROMOTOCO5182.85218.25244.35279.75305.85341.25367.328-Apr-26
160
HEROMOTOCO5221.85256.25276.35310.75330.85365.25385.326-May-26
161
HINDALCO999.41004.91012.61018.11025.91031.41039.128-Apr-26
162
HINDALCO1008.671013.281019.771024.381030.871035.481041.9726-May-26
163
HINDPETRO366.2371.1377.6382.6389.1394.0400.528-Apr-26
164
HINDPETRO368.1373.1379.6384.6391.1396.1402.626-May-26
165
HINDUNILVR2133.12180.72245.62293.22358.12405.72470.628-Apr-26
166
HINDUNILVR2164.62203.82261.22300.42357.82397.02454.426-May-26
167
HINDZINC577.7583.4586.5592.2595.3601.0604.128-Apr-26
168
HINDZINC581.1586.4589.6595.0598.2603.5606.726-May-26
169
HUDCO190.8194.3196.4199.9202.0205.5207.628-Apr-26
170
HYUNDAI1817.21838.71852.91874.41888.61910.11924.328-Apr-26
171
HYUNDAI1801.11820.71832.41852.01863.71883.31895.026-May-26
172
ICICIBANK1339.51350.41369.21380.11398.91409.81428.628-Apr-26
173
ICICIBANK1352.331362.271379.031388.971405.731415.671432.4326-May-26
174
ICICIGI1798.501817.501831.101850.101863.701882.701896.3028-Apr-26
175
ICICIGI1808.31826.71839.31857.71870.31888.71901.326-May-26
176
ICICIPRULI513.9527.7539.3553.1564.7578.5590.128-Apr-26
177
ICICIPRULI528.1536.3545.2553.4562.3570.5579.426-May-26
178
IDEA9.19.29.49.69.79.910.128-Apr-26
179
IDEA9991010101026-May-26
180
IDFCFIRSTB6767686868696928-Apr-26
181
IDFCFIRSTB67.267.668.068.468.769.169.526-May-26
182
IEX121.1122.6124.4125.9127.8129.2131.128-Apr-26
183
IEX122.0123.2124.7125.8127.4128.5130.026-May-26
184
INDHOTEL647.9651.8658.6662.6669.4673.3680.128-Apr-26
185
INDHOTEL652.2655.9662.3666.1672.5676.2682.626-May-26
186
INDIANB893.3907.7916.1930.4938.8953.2961.628-Apr-26
187
INDIANB897.7911.3919.3932.9940.9954.5962.526-May-26
188
INDIGO4585.24628.24659.24702.24733.24776.24807.228-Apr-26
189
INDIGO4606.84646.44675.74715.34744.64784.24813.526-May-26
190
INDUSINDBK842.2848.6852.7859.1863.2869.6873.728-Apr-26
191
INDUSINDBK848.5854.4858.1864.0867.7873.6877.326-May-26
192
INDUSTOWER389.03395.67405.73412.37422.43429.07439.1328-Apr-26
193
INDUSTOWER396.93402.57410.13415.77423.33428.97436.5326-May-26
194
INFY1272.631284.071299.531310.971326.431337.871353.3328-Apr-26
195
INFY1271.871282.931297.771308.831323.671334.731349.5726-May-26
196
INOXWIND93.2695.1397.5599.42101.84103.71106.1328-Apr-26
197
INOXWIND93.5595.5198.0299.98102.49104.45106.9626-May-26
198
IOC145.3146.1146.7147.5148.2149.0149.728-Apr-26
199
IOC146.3147.0147.6148.4149.0149.7150.326-May-26
200
IREDA125.9127.4128.4129.9130.9132.4133.428-Apr-26
201
IREDA124.5125.9126.8128.2129.1130.5131.426-May-26
202
IRFC102.0102.6103.3103.8104.5105.1105.828-Apr-26
203
IRFC101.8102.2102.6103.0103.3103.7104.126-May-26
204
ITC300.4302.7306.4308.7312.5314.8318.528-Apr-26
205
ITC301.9304.3308.1310.6314.4316.8320.626-May-26
206
JINDALSTEL1248.91263.91277.81292.81306.71321.71335.628-Apr-26
207
JINDALSTEL1257.31271.51284.51298.71311.71325.91338.926-May-26
208
JIOFIN230.1232.2233.6235.6237.0239.1240.428-Apr-26
209
JIOFIN231.5233.5234.9236.9238.3240.3241.726-May-26
210
JSWENERGY526.9536.0541.4550.4555.8564.9570.328-Apr-26
211
JSWENERGY532.2540.6545.1553.5558.1566.5571.026-May-26
212
JSWSTEEL1247.61260.01269.81282.21292.01304.41314.228-Apr-26
213
JSWSTEEL1256.51268.31277.81289.61299.11310.91320.426-May-26
214
JUBLFOOD443.5449.4460.2466.1476.8482.7493.528-Apr-26
215
JUBLFOOD430.4436.7447.9454.2465.4471.7482.926-May-26
216
KALYANKJIL406.5410.8413.4417.7420.4424.7427.328-Apr-26
217
KALYANKJIL407.0411.5414.8419.3422.6427.1430.426-May-26
218
KAYNES4103.74148.94186.74231.94269.74314.94352.728-Apr-26
219
KAYNES4073.74119.94159.54205.74245.34291.54331.126-May-26
220
KEI4590.54698.94765.74874.14940.95049.35116.128-Apr-26
221
KEI4542.84639.54701.64798.34860.44957.15019.226-May-26
222
KFINTECH952.0963.2979.9991.11007.81019.01035.728-Apr-26
223
KFINTECH937.0947.5962.2972.7987.4997.91012.626-May-26
224
KOTAKBANK375.0377.0379.9382.0384.9386.9389.828-Apr-26
225
KOTAKBANK378.5380.1382.6384.2386.6388.2390.726-May-26
226
KPITTECH716.2723.5735.0742.4753.9761.2772.728-Apr-26
227
KPITTECH729.5735.0742.5748.0755.5761.0768.526-May-26
228
LAURUSLABS1085.01098.81108.01121.81131.11144.91154.128-Apr-26
229
LAURUSLABS1088.81103.41112.81127.41136.81151.41160.826-May-26
230
LICHSGFIN518.1528.4546.5556.7574.8585.1603.228-Apr-26
231
LICHSGFIN525.3534.5551.0560.3576.8586.0602.526-May-26
232
LICI811.1816.6821.5827.0831.8837.3842.228-Apr-26
233
LICI808.5814.2818.9824.7829.4835.1839.826-May-26
234
LODHA831.0844.9860.3874.2889.5903.4918.828-Apr-26
235
LODHA839.9852.8866.6879.6893.4906.3920.126-May-26
236
LT3987.94012.74048.34073.14108.74133.54169.128-Apr-26
237
LT4036.74056.54080.24100.04123.74143.54167.226-May-26
238
LTF283.3285.9289.4292.0295.5298.1301.628-Apr-26
239
LTF282.1284.5287.8290.3293.6296.1299.426-May-26
240
LTM4488.54547.04642.34700.84796.14854.64949.928-Apr-26
241
LTM4372.54427.84514.34569.64656.14711.44797.926-May-26
242
LUPIN2278.22294.22305.12321.12332.02348.02358.928-Apr-26
243
LUPIN2292.92307.52316.92331.52340.92355.52364.926-May-26
244
M&M3173.63196.83221.63244.83269.63292.83317.628-Apr-26
245
M&M3203.33224.13243.53264.33283.73304.53323.926-May-26
246
MANAPPURAM262.9267.1274.6278.8286.3290.5298.028-Apr-26
247
MANAPPURAM264.5268.6276.0280.1287.5291.6299.026-May-26
248
MANKIND2092.52115.72153.22176.42213.92237.12274.628-Apr-26
249
MANKIND2103.02124.22158.12179.32213.22234.42268.326-May-26
250
MARICO746.4750.9757.0761.5767.6772.1778.228-Apr-26
251
MARICO751.3755.6762.1766.4772.9777.2783.726-May-26
252
MARUTI13257.313332.713407.313482.713557.313632.713707.328-Apr-26
253
MARUTI13390.313453.713505.313568.713620.313683.713735.326-May-26
254
MAXHEALTH991.3998.81008.81016.31026.31033.81043.828-Apr-26
255
MAXHEALTH1008.31012.21018.31022.21028.21032.11038.226-May-26
256
MAZDOCK2557.22599.12631.02672.92704.82746.72778.628-Apr-26
257
MAZDOCK2575.52615.32644.92684.72714.32754.12783.726-May-26
258
MCX2764.62789.82810.52835.72856.42881.62902.328-Apr-26
259
MCX2779.62805.42825.22851.02870.82896.62916.426-May-26
260
MFSL1590.11618.81636.11664.81682.11710.81728.128-Apr-26
261
MFSL1612.21634.61647.31669.71682.41704.81717.526-May-26
262
MOTHERSON119.9121.4123.2124.7126.6128.1129.928-Apr-26
263
MOTHERSON121.2122.6124.2125.6127.1128.5130.026-May-26
264
MOTILALOFS779.3793.8807.9822.4836.5851.0865.128-Apr-26
265
MOTILALOFS791.8802.9813.8824.9835.8846.9857.826-May-26
266
MPHASIS2351.82374.42398.52421.12445.22467.82491.928-Apr-26
267
MPHASIS2381.32399.82417.12435.62452.92471.42488.726-May-26
268
MUTHOOTFIN3459.13503.63562.43606.93665.73710.23769.028-Apr-26
269
MUTHOOTFIN3493.23532.63580.73620.13668.23707.63755.726-May-26
270
NAM-INDIA953.9974.81011.51032.41069.11090.01126.728-Apr-26
271
NAM-INDIA950.0969.31004.31023.61058.61077.91112.926-May-26
272
NATIONALUM413.4418.2421.1425.9428.8433.6436.528-Apr-26
273
NATIONALUM415.4420.5423.2428.3431.0436.1438.826-May-26
274
NAUKRI1053.01059.11067.51073.61082.01088.11096.528-Apr-26
275
NAUKRI1056.41061.61069.61074.81082.91088.11096.126-May-26
276
NBCC91.292.292.893.894.495.395.928-Apr-26
277
NBCC91.992.893.394.394.895.796.326-May-26
278
NESTLEIND1206.31246.61314.31354.61422.31462.61530.328-Apr-26
279
NESTLEIND1223.61261.01325.11362.51426.61464.01528.126-May-26
280
NHPC79.981.181.983.183.885.185.828-Apr-26
281
NHPC80.481.582.183.283.885.085.626-May-26
282
NMDC85.586.687.788.789.990.992.028-Apr-26
283
NMDC86.087.188.289.290.391.392.426-May-26
284
NTPC387.8392.0394.4398.6400.9405.1407.528-Apr-26
285
NTPC389.8394.2396.5400.9403.2407.6409.926-May-26
286
NUVAMA1354.91365.51378.41389.01401.91412.51425.428-Apr-26
287
NUVAMA1350.31359.11372.31381.11394.31403.11416.326-May-26
288
NYKAA260.6262.1263.9265.4267.2268.7270.628-Apr-26
289
NYKAA262.7264.1265.4266.8268.2269.6270.926-May-26
290
OBEROIRLTY1662.91687.71709.21734.01755.51780.31801.828-Apr-26
291
OBEROIRLTY1644.51667.41689.31712.21734.11757.01778.926-May-26
292
OFSS7553.37725.77835.38007.78117.38289.78399.328-Apr-26
293
OFSS7556.87685.27769.37897.77981.88110.28194.326-May-26
294
OIL456.1460.8463.7468.4471.4476.1479.028-Apr-26
295
OIL456.2460.2462.6466.7469.1473.1475.526-May-26
296
ONGC280.6281.9282.8284.1285.1286.4287.328-Apr-26
297
ONGC282.2283.4284.3285.5286.4287.6288.526-May-26
298
PAGEIND37216.737538.337786.738108.338356.738678.338926.728-Apr-26
299
PAGEIND37155.037450.037670.037965.038185.038480.038700.026-May-26
300
PATANJALI451.3455.3461.5465.5471.8475.8482.028-Apr-26
301
PATANJALI455.3458.9464.5468.0473.6477.2482.826-May-26
302
PAYTM1150.21158.01163.41171.21176.61184.41189.828-Apr-26
303
PAYTM1156.41164.01169.41177.01182.41190.01195.426-May-26
304
PERSISTENT5153.05207.65279.75334.35406.45461.05533.128-Apr-26
305
PERSISTENT5025.25093.95186.75255.45348.25416.95509.726-May-26
306
PETRONET266.2268.7273.4275.9280.5283.1287.728-Apr-26
307
PETRONET266.6268.9273.2275.6279.9282.3286.626-May-26
308
PFC457.3463.5467.5473.7477.7483.9487.928-Apr-26
309
PFC460.5466.3470.3476.1480.1485.9489.926-May-26
310
PGEL548.5554.2559.2565.0570.0575.7580.728-Apr-26
311
PGEL541.3546.4551.2556.3561.1566.2571.026-May-26
312
PHOENIXLTD1733.41758.21784.91809.71836.41861.21887.928-Apr-26
313
PHOENIXLTD1755.11777.51798.71821.11842.31864.71885.926-May-26
314
PIDILITIND1339.31355.71382.41398.81425.51441.91468.628-Apr-26
315
PIDILITIND1380.81390.31402.71412.21424.61434.11446.526-May-26
316
PIIND2859.32918.42971.63030.73083.93143.03196.228-Apr-26
317
PIIND2870.62918.42959.53007.33048.43096.23137.326-May-26
318
PNB112.1113.0113.7114.5115.3116.1116.828-Apr-26
319
PNB112.6113.5114.2115.1115.8116.7117.426-May-26
320
PNBHOUSING878.5909.3944.3975.11010.11040.91075.928-Apr-26
321
PNBHOUSING886.3916.0950.4980.11014.51044.21078.626-May-26
322
POLICYBZR1534.51554.71588.41608.61642.31662.51696.228-Apr-26
323
POLICYBZR1550.91570.51600.21619.81649.51669.11698.826-May-26
324
POLYCAB7498.77721.87849.78072.88200.78423.88551.728-Apr-26
325
POLYCAB7529.87733.27845.38048.78160.88364.28476.326-May-26
326
POWERGRID314.1316.1317.5319.5320.9322.9324.328-Apr-26
327
POWERGRID316.2318.1319.4321.3322.7324.6325.926-May-26
328
POWERINDIA29115.029490.029740.030115.030365.030740.030990.028-Apr-26
329
POWERINDIA29066.729448.329721.730103.330376.730758.331031.726-May-26
330
PPLPHARMA144.4146.2148.2150.0152.0153.8155.928-Apr-26
331
PREMIERENE965.3978.9987.71001.41010.21023.81032.628-Apr-26
332
PREMIERENE957.5969.9977.9990.3998.21010.61018.626-May-26
333
PRESTIGE1340.11358.81380.41399.11420.71439.41461.028-Apr-26
334
PRESTIGE1355.71372.61391.31408.21426.91443.81462.526-May-26
335
RBLBANK313.6316.1318.7321.2323.8326.3328.928-Apr-26
336
RBLBANK315.6318.2320.6323.2325.6328.2330.626-May-26
337
RECLTD372.9376.6380.0383.8387.2390.9394.328-Apr-26
338
RECLTD375.4379.0382.3385.9389.2392.8396.126-May-26
339
RELIANCE1329.11340.81348.41360.11367.71379.41387.028-Apr-26
340
RELIANCE1336.21348.01355.41367.21374.61386.41393.826-May-26
341
RVNL286.7289.8294.1297.3301.5304.7308.928-Apr-26
342
RVNL275.2277.5281.2283.5287.1289.4293.126-May-26
343
SAIL170.8172.7173.8175.7176.8178.7179.828-Apr-26
344
SAIL172.0173.5174.4175.9176.8178.4179.326-May-26
345
SAMMAANCAP140.2144.1146.6150.6153.1157.0159.528-Apr-26
346
SAMMAANCAP141.3145.1147.6151.4153.8157.7160.126-May-26
347
SBICARD648.6656.8667.2675.4685.7693.9704.328-Apr-26
348
SBICARD633.6640.0649.4655.8665.2671.6681.026-May-26
349
SBILIFE1807.91848.91882.11923.11956.31997.32030.528-Apr-26
350
SBILIFE1817.21858.81892.11933.71967.02008.62041.926-May-26
351
SBIN1097.51101.31106.71110.51115.91119.71125.128-Apr-26
352
SBIN1086.41093.51100.91107.91115.31122.41129.826-May-26
353
SHREECEM24446.724778.325141.725473.325836.726168.326531.728-Apr-26
354
SHREECEM24181.724543.324941.725303.325701.726063.326461.726-May-26
355
SHRIRAMFIN1012.81025.61035.01047.81057.31070.11079.528-Apr-26
356
SHRIRAMFIN1019.91032.21041.31053.61062.81075.11084.226-May-26
357
SIEMENS3653.83687.83708.13742.13762.43796.43816.728-Apr-26
358
SIEMENS3647.93678.03694.93725.03741.93772.03788.926-May-26
359
SOLARINDS14507.714691.314822.715006.315137.715321.315452.728-Apr-26
360
SOLARINDS14653.014807.014922.015076.015191.015345.015460.026-May-26
361
SONACOMS563.2569.0575.2581.0587.3593.1599.328-Apr-26
362
SONACOMS572.4576.5580.5584.6588.5592.6596.626-May-26
363
SRF2439.52455.82467.52483.82495.52511.82523.528-Apr-26
364
SRF2447.92465.02477.32494.42506.72523.82536.126-May-26
365
SUNPHARMA1644.21654.21660.61670.61677.01687.01693.428-Apr-26
366
SUNPHARMA1652.91663.21669.51679.81686.11696.41702.726-May-26
367
SUPREMEIND3523.73591.93632.73700.93741.73809.93850.728-Apr-26
368
SUPREMEIND3540.83605.73644.83709.73748.83813.73852.826-May-26
369
SUZLON51.251.752.452.953.554.054.628-Apr-26
370
SUZLON51.652.152.753.153.854.254.826-May-26
371
SWIGGY272.0275.1279.8282.9287.6290.7295.428-Apr-26
372
SWIGGY270.4273.4278.4281.3286.3289.3294.326-May-26
373
TATACONSUM1100.81111.11126.81137.11152.81163.11178.828-Apr-26
374
TATACONSUM1102.41112.51129.61139.71156.81166.91184.026-May-26
375
TATAELXSI4392.04453.54557.14618.64722.24783.74887.328-Apr-26
376
TATAELXSI4379.84442.94549.74612.84719.64782.74889.526-May-26
377
TATAPOWER425.7428.7432.2435.3438.8441.8445.328-Apr-26
378
TATAPOWER428.2431.2434.5437.5440.8443.8447.126-May-26
379
TATASTEEL207.6209.5210.8212.7213.9215.8217.128-Apr-26
380
TATASTEEL208.9210.8212.0213.9215.0216.9218.126-May-26
381
TATATECH565.1570.4577.8583.1590.6595.9603.328-Apr-26
382
TCS2511.62529.22560.62578.22609.62627.22658.628-Apr-26
383
TCS2511.82529.92562.32580.42612.82630.92663.326-May-26
384
TECHM1473.71482.41494.31503.01514.91523.61535.528-Apr-26
385
TECHM1470.01478.51492.11500.61514.21522.71536.326-May-26
386
TIINDIA2810.72842.92863.62895.82916.52948.72969.428-Apr-26
387
TIINDIA2825.82856.92878.52909.62931.22962.32983.926-May-26
388
TITAN4386.34429.74458.44501.84530.54573.94602.628-Apr-26
389
TITAN4409.94453.14482.04525.24554.14597.34626.226-May-26
390
TMPV348.1350.9353.8356.6359.5362.3365.228-Apr-26
391
TMPV350.5353.3355.9358.6361.2364.0366.626-May-26
392
TORNTPHARM4049.74087.94111.34149.54172.94211.14234.528-Apr-26
393
TORNTPHARM4057.24091.24111.44145.44165.64199.64219.826-May-26
394
TORNTPOWER1574.41588.81605.21619.61636.01650.41666.828-Apr-26
395
TRENT4045.54137.84270.54362.84495.54587.84720.528-Apr-26
396
TRENT4056.14148.84276.24368.94496.34589.04716.426-May-26
397
TVSMOTOR3688.63722.13741.13774.63793.63827.13846.128-Apr-26
398
TVSMOTOR3705.83740.43760.33794.93814.83849.43869.326-May-26
399
ULTRACEMCO11627.011724.011888.011985.012149.012246.012410.028-Apr-26
400
ULTRACEMCO11694.711791.311953.712050.312212.712309.312471.726-May-26
401
UNIONBANK185.6187.6189.4191.5193.3195.3197.128-Apr-26
402
UNIONBANK184.6186.5188.3190.1192.0193.8195.726-May-26
403
UNITDSPR1272.91291.81326.61345.51380.31399.21434.028-Apr-26
404
UNITDSPR1277.31296.71333.01352.41388.71408.11444.426-May-26
405
UNOMINDA1101.71113.81132.41144.51163.11175.21193.828-Apr-26
406
UNOMINDA1113.21124.01140.11150.91167.01177.81193.926-May-26
407
UPL640.8647.5651.7658.4662.6669.3673.528-Apr-26
408
UPL644.9651.2655.1661.4665.3671.6675.526-May-26
409
VBL454.9461.9474.0481.0493.1500.1512.228-Apr-26
410
VBL460.3466.6477.4483.7494.5500.8511.626-May-26
411
VEDL726.2744.8756.2774.8786.2804.8816.228-Apr-26
412
VEDL727.6746.3757.5776.2787.3806.0817.226-May-26
413
VMM114.6116.7120.0122.1125.5127.5130.928-Apr-26
414
VMM114.8116.9120.4122.5126.0128.0131.626-May-26
415
VOLTAS1417.31429.71442.11454.51466.91479.31491.728-Apr-26
416
VOLTAS1404.11414.61425.01435.51445.91456.41466.826-May-26
417
WAAREEENER3358.53416.93449.23507.63539.93598.33630.628-Apr-26
418
WAAREEENER3371.13430.63465.03524.53558.93618.43652.826-May-26
419
WIPRO198.7200.1202.4203.8206.0207.4209.728-Apr-26
420
WIPRO196.0197.4199.8201.2203.5204.9207.226-May-26
421
YESBANK19.519.619.719.819.920.020.128-Apr-26
422
YESBANK19.519.719.819.920.020.120.226-May-26
423
ZYDUSLIFE908.0917.7924.0933.7940.1949.8956.128-Apr-26
424
ZYDUSLIFE922.4927.3931.3936.2940.2945.1949.126-May-26
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com