	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Thursday, May 21, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1052.9	1065.3	1086.7	1099.1	1120.5	1132.9	1154.3	26-May-26
4		360ONE	1058.7	1070.9	1091.5	1103.7	1124.3	1136.5	1157.1	30-Jun-26
5		ABB	6007	6124	6346	6463	6685	6802	7024	26-May-26
6		ABB	6058	6164	6360	6466	6663	6769	6965	30-Jun-26
7		ABCAPITAL	333	338	346	352	360	365	373	26-May-26
8		ABCAPITAL	335	340	348	353	361	366	374	30-Jun-26
9		ADANIENSOL	1255.0	1280.8	1316.3	1342.1	1377.6	1403.4	1438.9	26-May-26
10		ADANIENSOL	1269.5	1293.4	1326.7	1350.6	1383.9	1407.8	1441.1	30-Jun-26
11		ADANIENT	2653.6	2668.5	2689.2	2704.1	2724.8	2739.7	2760.4	26-May-26
12		ADANIENT	2669.8	2685.0	2705.5	2720.7	2741.2	2756.4	2776.9	30-Jun-26
13		ADANIGREEN	1323.9	1334.6	1350.5	1361.2	1377.1	1387.8	1403.7	26-May-26
14		ADANIGREEN	1337.4	1347.7	1361.1	1371.4	1384.8	1395.1	1408.5	30-Jun-26
15		ADANIPORTS	1726.8	1738.5	1757.4	1769.1	1788.0	1799.7	1818.6	26-May-26
16		ADANIPORTS	1740.0	1749.6	1764.8	1774.4	1789.6	1799.2	1814.4	30-Jun-26
17		ADANIPOWER	212.8	214.6	217.7	219.5	222.6	224.4	227.5	26-May-26
18		ADANIPOWER	214.8	216.4	219.3	220.9	223.7	225.4	228.2	30-Jun-26
19		ALKEM	5320.5	5370.0	5409.5	5459.0	5498.5	5548.0	5587.5	26-May-26
20		ALKEM	5350.8	5401.2	5434.3	5484.7	5517.8	5568.2	5601.3	30-Jun-26
21		AMBER	6775.5	6854.0	6968.0	7046.5	7160.5	7239.0	7353.0	26-May-26
22		AMBER	6794.3	6873.2	6981.8	7060.7	7169.3	7248.2	7356.8	30-Jun-26
23		AMBUJACEM	420.1	422.6	426.6	429.1	433.1	435.6	439.6	26-May-26
24		AMBUJACEM	420.5	423.1	427.3	429.9	434.0	436.6	440.8	30-Jun-26
25		ANGELONE	313.4	317.2	321.4	325.2	329.3	333.1	337.3	26-May-26
26		ANGELONE	315.3	318.7	322.7	326.1	330.1	333.5	337.5	30-Jun-26
27		APLAPOLLO	1790.1	1806.6	1834.6	1851.1	1879.1	1895.6	1923.6	26-May-26
28		APLAPOLLO	1800.4	1817.6	1845.7	1862.9	1891.0	1908.2	1936.3	30-Jun-26
29		APOLLOHOSP	7645.7	7756.8	7923.7	8034.8	8201.7	8312.8	8479.7	26-May-26
30		APOLLOHOSP	7661.3	7780.7	7960.3	8079.7	8259.3	8378.7	8558.3	30-Jun-26
31		ASHOKLEY	145.1	147.3	150.8	152.9	156.4	158.6	162.1	26-May-26
32		ASHOKLEY	144.6	146.8	150.4	152.6	156.2	158.4	162.0	30-Jun-26
33		ASIANPAINT	2521.7	2543.7	2574.5	2596.5	2627.3	2649.3	2680.1	26-May-26
34		ASIANPAINT	2540.1	2559.0	2580.1	2599.0	2620.1	2639.0	2660.1	30-Jun-26
35		ASTRAL	1387.8	1410.7	1429.8	1452.7	1471.8	1494.7	1513.8	26-May-26
36		ASTRAL	1391.4	1409.0	1422.9	1440.5	1454.4	1472.0	1485.9	30-Jun-26
37		AUBANK	929.5	939.5	956.8	966.8	984.1	994.1	1011.4	26-May-26
38		AUBANK	937.4	947.0	963.8	973.4	990.2	999.8	1016.6	30-Jun-26
39		AUROPHARMA	1471.2	1488.2	1504.0	1521.0	1536.8	1553.8	1569.6	26-May-26
40		AUROPHARMA	1492.1	1506.3	1518.1	1532.3	1544.1	1558.3	1570.1	30-Jun-26
41		AXISBANK	1208.8	1218.2	1235.0	1244.4	1261.2	1270.6	1287.4	26-May-26
42		AXISBANK	1217.9	1227.1	1243.4	1252.6	1268.9	1278.1	1294.4	30-Jun-26
43		BAJAJ-AUTO	9814.0	9944.5	10188.5	10319.0	10563.0	10693.5	10937.5	26-May-26
44		BAJAJ-AUTO	9693.8	9821.7	10062.3	10190.2	10430.8	10558.7	10799.3	30-Jun-26
45		BAJAJFINSV	1688.6	1708.1	1739.5	1759.0	1790.4	1809.9	1841.3	26-May-26
46		BAJAJFINSV	1705.1	1722.9	1751.5	1769.3	1797.9	1815.7	1844.3	30-Jun-26
47		BAJAJHLDNG	9838	9973	10218	10353	10598	10733	10978	26-May-26
48		BAJAJHLDNG	9769	9909	10154	10294	10539	10679	10924	30-Jun-26
49		BAJFINANCE	893.1	901.0	912.0	919.9	930.9	938.8	949.8	26-May-26
50		BAJFINANCE	895.5	902.8	912.5	919.8	929.5	936.8	946.5	30-Jun-26
51		BANDHANBNK	183	185	189	191	195	198	201	26-May-26
52		BANDHANBNK	185	187	190	193	196	198	202	30-Jun-26
53		BANKBARODA	250.5	253.5	258.9	261.9	267.3	270.3	275.7	26-May-26
54		BANKBARODA	252.6	255.5	260.7	263.6	268.7	271.6	276.8	30-Jun-26
55		BANKINDIA	133.9	135.3	137.5	138.9	141.1	142.5	144.6	26-May-26
56		BANKINDIA	135.0	136.3	138.3	139.6	141.6	142.9	144.9	30-Jun-26
57		BDL	1251.8	1263.9	1283.8	1295.9	1315.8	1327.9	1347.8	26-May-26
58		BDL	1242.6	1255.3	1277.2	1289.9	1311.8	1324.5	1346.4	30-Jun-26
59		BEL	394.0	400.2	407.1	413.3	420.2	426.4	433.3	26-May-26
60		BEL	394.4	401.8	409.2	416.6	424.1	431.5	438.9	30-Jun-26
61		BHARATFORG	1768.6	1800.3	1848.6	1880.3	1928.6	1960.3	2008.6	26-May-26
62		BHARATFORG	1778	1808	1855	1885	1933	1963	2011	30-Jun-26
63		BHARTIARTL	1868.5	1883.7	1894.6	1909.8	1920.7	1935.9	1946.8	26-May-26
64		BHARTIARTL	1899.7	1904.8	1910.8	1915.9	1921.9	1927.0	1933.0	30-Jun-26
65		BHEL	384.9	390.4	399.8	405.3	414.8	420.3	429.7	26-May-26
66		BHEL	387.7	393.1	402.4	407.8	417.2	422.6	431.9	30-Jun-26
67		BIOCON	418.9	423.5	428.9	433.5	438.9	443.5	448.9	26-May-26
68		BIOCON	422.5	426.7	431.7	435.8	440.8	445.0	450.0	30-Jun-26
69		BLUESTARCO	1638.2	1651.2	1666.1	1679.1	1694.0	1707.0	1721.9	26-May-26
70		BLUESTARCO	1599.20	1618.30	1649.80	1668.90	1700.40	1719.50	1751.00	30-Jun-26
71		BOSCHLTD	35233.3	35791.7	36368.3	36926.7	37503.3	38061.7	38638.3	26-May-26
72		BOSCHLTD	35373.3	35941.7	36538.3	37106.7	37703.3	38271.7	38868.3	30-Jun-26
73		BPCL	269	274	284	289	299	305	314	26-May-26
74		BPCL	271	276	286	291	301	306	316	30-Jun-26
75		BRITANNIA	5250.2	5285.8	5310.7	5346.3	5371.2	5406.8	5431.7	26-May-26
76		BRITANNIA	5297.0	5324.0	5345.0	5372.0	5393.0	5420.0	5441.0	30-Jun-26
77		BSE	4062.3	4101.6	4165.3	4204.6	4268.3	4307.6	4371.3	26-May-26
78		BSE	4078.6	4116.6	4179.0	4217.0	4279.4	4317.4	4379.8	30-Jun-26
79		CAMS	749.4	756.5	769.2	776.3	788.9	796.0	808.7	26-May-26
80		CAMS	749.6	756.7	768.7	775.7	787.7	794.8	806.8	30-Jun-26
81		CANBK	120.4	122.0	124.9	126.5	129.4	131.1	134.0	26-May-26
82		CANBK	121.2	122.8	125.7	127.3	130.2	131.8	134.7	30-Jun-26
83		CDSL	1165.7	1179.2	1203.0	1216.5	1240.3	1253.8	1277.6	26-May-26
84		CDSL	1168.9	1181.4	1203.9	1216.4	1238.9	1251.4	1273.9	30-Jun-26
85		CGPOWER	781.2	797.3	826.3	842.4	871.4	887.5	916.5	26-May-26
86		CGPOWER	786.5	802.7	831.4	847.6	876.4	892.6	921.3	30-Jun-26
87		CHOLAFIN	1469.4	1481.3	1502.0	1513.9	1534.6	1546.5	1567.2	26-May-26
88		CHOLAFIN	1478.3	1490.2	1511.0	1522.9	1543.7	1555.6	1576.4	30-Jun-26
89		CIPLA	1372.5	1387.3	1395.4	1410.2	1418.3	1433.1	1441.2	26-May-26
90		CIPLA	1366.8	1381.8	1390.1	1405.1	1413.4	1428.4	1436.7	30-Jun-26
91		COALINDIA	445.6	448.6	453.3	456.2	460.9	463.9	468.6	26-May-26
92		COALINDIA	446.1	448.8	453.2	455.9	460.3	463.0	467.4	30-Jun-26
93		COCHINSHIP	1411.5	1433.3	1472.3	1494.1	1533.1	1554.9	1593.9	26-May-26
94		COCHINSHIP	1418.5	1439.3	1476.3	1497.1	1534.1	1554.9	1591.9	30-Jun-26
95		COFORGE	1337.8	1366.7	1385.1	1414.0	1432.4	1461.3	1479.7	26-May-26
96		COFORGE	1339.9	1365.4	1381.0	1406.5	1422.1	1447.6	1463.2	30-Jun-26
97		COLPAL	2141.6	2154.3	2173.9	2186.6	2206.2	2218.9	2238.5	26-May-26
98		COLPAL	2128.0	2141.7	2160.6	2174.3	2193.2	2206.9	2225.8	30-Jun-26
99		CONCOR	480.6	487.0	496.6	502.9	512.5	518.9	528.5	26-May-26
100		CONCOR	484.9	491.0	499.7	505.7	514.4	520.5	529.2	30-Jun-26
101		CROMPTON	282.4	284.7	287.8	290.1	293.2	295.5	298.6	26-May-26
102		CROMPTON	284.7	286.8	289.8	292.0	295.0	297.1	300.1	30-Jun-26
103		CUMMINSIND	4989.0	5083.0	5250.0	5344.0	5511.0	5605.0	5772.0	26-May-26
104		CUMMINSIND	5055.7	5142.8	5297.7	5384.8	5539.7	5626.8	5781.7	30-Jun-26
105		DABUR	440.8	443.5	447.4	450.1	454.0	456.7	460.6	26-May-26
106		DABUR	444.0	446.6	450.4	453.0	456.8	459.4	463.2	30-Jun-26
107		DALBHARAT	1666.5	1679.4	1696.1	1709.0	1725.7	1738.6	1755.3	26-May-26
108		DALBHARAT	1687.8	1696.9	1706.8	1715.9	1725.8	1734.9	1744.8	30-Jun-26
109		DELHIVERY	447.0	449.8	453.8	456.5	460.5	463.3	467.3	26-May-26
110		DELHIVERY	450.00	452.65	456.60	459.25	463.20	465.85	469.80	30-Jun-26
111		DIVISLAB	6638.0	6715.5	6801.0	6878.5	6964.0	7041.5	7127.0	26-May-26
112		DIVISLAB	6686.0	6759.5	6843.0	6916.5	7000.0	7073.5	7157.0	30-Jun-26
113		DIXON	10609.3	10718.7	10851.3	10960.7	11093.3	11202.7	11335.3	26-May-26
114		DIXON	10596.7	10704.3	10826.7	10934.3	11056.7	11164.3	11286.7	30-Jun-26
115		DLF	550.3	557.4	570.2	577.3	590.1	597.2	610.0	26-May-26
116		DLF	554.0	561.0	573.9	580.9	593.8	600.8	613.7	30-Jun-26
117		DMART	3988.3	4051.9	4107.8	4171.4	4227.3	4290.9	4346.8	26-May-26
118		DMART	4026.1	4077.9	4126.3	4178.1	4226.5	4278.3	4326.7	30-Jun-26
119		DRREDDY	1302.1	1311.2	1316.7	1325.8	1331.3	1340.4	1345.9	26-May-26
120		DRREDDY	1300.0	1309.5	1315.1	1324.6	1330.2	1339.7	1345.3	30-Jun-26
121		EICHERMOT	6596.2	6673.8	6769.2	6846.8	6942.2	7019.8	7115.2	26-May-26
122		EICHERMOT	6660.3	6731.2	6818.3	6889.2	6976.3	7047.2	7134.3	30-Jun-26
123		ETERNAL	238.4	240.2	242.0	243.9	245.7	247.5	249.3	26-May-26
124		ETERNAL	239.8	241.7	243.5	245.4	247.2	249.1	250.9	30-Jun-26
125		EXIDEIND	333.5	336.4	338.1	341.0	342.7	345.6	347.3	26-May-26
126		EXIDEIND	336.1	338.9	340.5	343.3	344.9	347.7	349.3	30-Jun-26
127		FEDERALBNK	276.8	279.5	284.3	287.0	291.8	294.5	299.3	26-May-26
128		FEDERALBNK	278.7	281.2	285.4	287.9	292.1	294.6	298.8	30-Jun-26
129		FORCEMOT	18332.0	18538.0	18826.0	19032.0	19320.0	19526.0	19814.0	26-May-26
130		FORCEMOT	18158.3	18381.7	18697.3	18920.7	19236.3	19459.7	19775.3	30-Jun-26
131		FORTIS	929.3	940.2	958.7	969.6	988.0	998.9	1017.4	26-May-26
132		FORTIS	934.58	945.87	964.28	975.57	993.98	1005.27	1023.68	30-Jun-26
133		GAIL	148.22	149.57	152.10	153.45	155.98	157.33	159.86	26-May-26
134		GAIL	149.33	150.69	153.07	154.43	156.81	158.17	160.55	30-Jun-26
135		GLENMARK	2317.47	2347.23	2367.47	2397.23	2417.47	2447.23	2467.47	26-May-26
136		GLENMARK	2324.5	2357.2	2378.9	2411.6	2433.3	2466.0	2487.7	30-Jun-26
137		GMRAIRPORT	90.9	92.1	93.4	94.5	95.9	97.0	98.4	26-May-26
138		GMRAIRPORT	91.6	92.7	94.0	95.1	96.4	97.4	98.7	30-Jun-26
139		GODFRYPHLP	2120.80	2171.90	2248.40	2299.50	2376.00	2427.10	2503.60	26-May-26
140		GODFRYPHLP	2109.20	2158.70	2236.00	2285.50	2362.80	2412.30	2489.60	30-Jun-26
141		GODREJCP	990.2	997.6	1010.3	1017.7	1030.4	1037.8	1050.5	26-May-26
142		GODREJCP	999.6	1006.3	1017.7	1024.4	1035.8	1042.5	1053.9	30-Jun-26
143		GODREJPROP	1638.0	1658.1	1689.0	1709.1	1740.0	1760.1	1791.0	26-May-26
144		GODREJPROP	1643.7	1664.4	1697.1	1717.8	1750.5	1771.2	1803.9	30-Jun-26
145		GRASIM	2803.1	2844.2	2911.8	2952.9	3020.5	3061.6	3129.2	26-May-26
146		GRASIM	2823.3	2863.1	2930.4	2970.2	3037.5	3077.3	3144.6	30-Jun-26
147		HAL	4173.3	4213.5	4276.0	4316.2	4378.7	4418.9	4481.4	26-May-26
148		HAL	4204.1	4243.9	4303.5	4343.3	4402.9	4442.7	4502.3	30-Jun-26
149		HAVELLS	1169.1	1178.5	1192.8	1202.2	1216.5	1225.9	1240.2	26-May-26
150		HAVELLS	1175.0	1184.3	1198.5	1207.8	1222.0	1231.3	1245.5	30-Jun-26
151		HCLTECH	1140.6	1151.3	1160.4	1171.1	1180.2	1190.9	1200.0	26-May-26
152		HCLTECH	1137.5	1147.5	1155.3	1165.3	1173.1	1183.1	1190.9	30-Jun-26
153		HDFCAMC	2552.9	2583.0	2635.3	2665.4	2717.7	2747.8	2800.1	26-May-26
154		HDFCAMC	2568.4	2598.2	2651.3	2681.1	2734.2	2764.0	2817.1	30-Jun-26
155		HDFCBANK	750.2	753.3	757.3	760.4	764.4	767.5	771.5	26-May-26
156		HDFCBANK	742.2	745.3	749.2	752.3	756.2	759.3	763.2	30-Jun-26
157		HDFCLIFE	593.8	598.4	602.7	607.4	611.7	616.3	620.6	26-May-26
158		HDFCLIFE	598.7	602.6	605.7	609.7	612.8	616.7	619.8	30-Jun-26
159		HEROMOTOCO	4802.5	4850.0	4915.0	4962.5	5027.5	5075.0	5140.0	26-May-26
160		HEROMOTOCO	4832.8	4881.2	4942.8	4991.2	5052.8	5101.2	5162.8	30-Jun-26
161		HINDALCO	1007.3	1025.2	1057.1	1075.0	1106.9	1124.8	1156.7	26-May-26
162		HINDALCO	1026.67	1041.73	1068.27	1083.33	1109.87	1124.93	1151.47	30-Jun-26
163		HINDPETRO	348.8	356.0	369.3	376.5	389.8	397.0	410.3	26-May-26
164		HINDPETRO	351.4	358.6	371.8	378.9	392.1	399.3	412.5	30-Jun-26
165		HINDUNILVR	2171.1	2188.8	2202.3	2220.0	2233.5	2251.2	2264.7	26-May-26
166		HINDUNILVR	2170.8	2183.2	2194.6	2207.0	2218.4	2230.8	2242.2	30-Jun-26
167		HINDZINC	603.2	610.0	620.9	627.7	638.5	645.3	656.2	26-May-26
168		HINDZINC	608.3	614.6	624.9	631.2	641.6	647.9	658.2	30-Jun-26
169		HYUNDAI	1710.9	1734.8	1765.0	1788.9	1819.1	1843.0	1873.2	26-May-26
170		HYUNDAI	1667.6	1690.8	1719.6	1742.8	1771.6	1794.8	1823.6	30-Jun-26
171		ICICIBANK	1217.0	1222.2	1231.3	1236.5	1245.6	1250.8	1259.9	26-May-26
172		ICICIBANK	1223.4	1228.9	1238.3	1243.8	1253.2	1258.7	1268.1	30-Jun-26
173		ICICIGI	1739.70	1760.80	1774.90	1796.00	1810.10	1831.20	1845.30	26-May-26
174		ICICIGI	1748.37	1767.43	1779.17	1798.23	1809.97	1829.03	1840.77	30-Jun-26
175		ICICIPRULI	489.8	497.9	503.4	511.6	517.1	525.2	530.7	26-May-26
176		ICICIPRULI	492.0	500.0	505.3	513.3	518.5	526.5	531.8	30-Jun-26
177		IDEA	13.0	13.1	13.4	13.5	13.8	13.9	14.1	26-May-26
178		IDEA	13.1	13.3	13.5	13.6	13.8	14.0	14.2	30-Jun-26
179		IDFCFIRSTB	66	66	67	68	69	70	71	26-May-26
180		IDFCFIRSTB	66	67	68	68	69	70	71	30-Jun-26
181		IEX	122.6	123.4	124.6	125.4	126.6	127.4	128.6	26-May-26
182		IEX	123.3	124.1	125.3	126.2	127.4	128.2	129.5	30-Jun-26
183		INDHOTEL	627.6	635.3	648.3	655.9	668.9	676.6	689.6	26-May-26
184		INDHOTEL	630.2	637.6	649.9	657.3	669.6	677.0	689.3	30-Jun-26
185		INDIANB	788.4	795.1	803.8	810.5	819.2	825.9	834.6	26-May-26
186		INDIANB	791.6	798.2	806.8	813.4	822.1	828.7	837.3	30-Jun-26
187		INDIGO	4109.2	4149.7	4214.0	4254.5	4318.8	4359.3	4423.6	26-May-26
188		INDIGO	4141.8	4179.5	4241.5	4279.2	4341.2	4378.9	4440.9	30-Jun-26
189		INDUSINDBK	865.3	873.1	886.2	894.0	907.1	914.9	928.0	26-May-26
190		INDUSINDBK	870.4	878.2	890.9	898.7	911.4	919.2	931.9	30-Jun-26
191		INDUSTOWER	419.3	422.0	425.5	428.2	431.7	434.4	437.9	26-May-26
192		INDUSTOWER	421.37	424.38	427.97	430.98	434.57	437.58	441.17	30-Jun-26
193		INFY	1158.27	1169.53	1178.47	1189.73	1198.67	1209.93	1218.87	26-May-26
194		INFY	1157.70	1168.80	1176.60	1187.70	1195.50	1206.60	1214.40	30-Jun-26
195		INOXWIND	92.16	93.07	94.18	95.09	96.20	97.11	98.22	26-May-26
196		INOXWIND	93.07	93.79	94.84	95.56	96.61	97.33	98.38	30-Jun-26
197		IOC	128.24	130.37	134.19	136.32	140.14	142.27	146.09	26-May-26
198		IOC	129.7	131.7	135.2	137.3	140.8	142.8	146.3	30-Jun-26
199		IREDA	122.9	124.0	125.3	126.4	127.7	128.7	130.0	26-May-26
200		IREDA	122.1	123.1	124.2	125.2	126.4	127.4	128.5	30-Jun-26
201		IRFC	94.0	94.7	95.9	96.7	97.8	98.6	99.8	26-May-26
202		IRFC	93.5	94.1	95.2	95.9	96.9	97.6	98.7	30-Jun-26
203		ITC	303.3	304.9	306.5	308.0	309.6	311.2	312.8	26-May-26
204		ITC	304.3	306.4	308.2	310.2	312.0	314.1	315.9	30-Jun-26
205		JINDALSTEL	1180.8	1192.0	1209.5	1220.7	1238.2	1249.4	1266.9	26-May-26
206		JINDALSTEL	1192.1	1201.9	1217.9	1227.7	1243.7	1253.5	1269.5	30-Jun-26
207		JIOFIN	223.8	226.4	230.8	233.4	237.7	240.3	244.6	26-May-26
208		JIOFIN	225.9	228.5	232.5	235.0	239.1	241.6	245.6	30-Jun-26
209		JSWENERGY	519.4	523.7	530.3	534.6	541.1	545.4	552.0	26-May-26
210		JSWENERGY	519.8	524.2	530.6	535.1	541.5	545.9	552.3	30-Jun-26
211		JSWSTEEL	1236.1	1248.6	1267.0	1279.5	1297.9	1310.4	1328.8	26-May-26
212		JSWSTEEL	1246.9	1258.2	1275.7	1287.0	1304.5	1315.8	1333.3	30-Jun-26
213		JUBLFOOD	455.8	461.3	467.7	473.2	479.7	485.2	491.6	26-May-26
214		JUBLFOOD	446.2	451.5	458.2	463.5	470.3	475.6	482.3	30-Jun-26
215		KALYANKJIL	331.9	335.0	340.0	343.1	348.1	351.2	356.2	26-May-26
216		KALYANKJIL	332.4	335.8	340.9	344.3	349.4	352.8	357.9	30-Jun-26
217		KAYNES	2827.5	2885.8	2928.3	2986.6	3029.1	3087.4	3129.9	26-May-26
218		KAYNES	2866.9	2901.4	2929.0	2963.5	2991.1	3025.6	3053.2	30-Jun-26
219		KEI	4968.3	5009.2	5071.2	5112.1	5174.1	5215.0	5277.0	26-May-26
220		KEI	4981.1	5010.6	5060.0	5089.5	5138.9	5168.4	5217.8	30-Jun-26
221		KFINTECH	790.7	799.5	814.3	823.2	838.0	846.8	861.6	26-May-26
222		KFINTECH	788.9	796.5	808.7	816.2	828.4	836.0	848.2	30-Jun-26
223		KOTAKBANK	370.7	373.7	378.7	381.7	386.8	389.8	394.8	26-May-26
224		KOTAKBANK	373.0	376.0	381.1	384.2	389.3	392.3	397.4	30-Jun-26
225		KPITTECH	696.3	711.0	728.6	743.3	760.9	775.6	793.2	26-May-26
226		KPITTECH	699.4	710.5	719.7	730.8	740.0	751.1	760.3	30-Jun-26
227		LAURUSLABS	1316.7	1326.6	1344.0	1353.9	1371.3	1381.2	1398.6	26-May-26
228		LAURUSLABS	1330.8	1339.2	1354.0	1362.4	1377.2	1385.6	1400.4	30-Jun-26
229		LICHSGFIN	525.6	530.3	538.4	543.0	551.1	555.8	563.9	26-May-26
230		LICHSGFIN	529.6	534.1	542.1	546.6	554.6	559.1	567.1	30-Jun-26
231		LICI	782.3	789.3	796.7	803.7	811.1	818.1	825.5	26-May-26
232		LICI	782.3	788.2	795.1	801.0	808.0	813.9	820.8	30-Jun-26
233		LODHA	833.0	844.1	863.3	874.5	893.7	904.8	924.0	26-May-26
234		LODHA	841.1	851.2	869.5	879.6	897.8	907.9	926.2	30-Jun-26
235		LT	3797.8	3823.2	3851.3	3876.7	3904.8	3930.2	3958.3	26-May-26
236		LT	3824.3	3849.8	3876.5	3902.0	3928.7	3954.2	3980.9	30-Jun-26
237		LTF	265.2	267.3	270.7	272.8	276.2	278.3	281.7	26-May-26
238		LTF	262.9	265.5	269.6	272.2	276.3	278.9	283.0	30-Jun-26
239		LTM	3919.5	4002.3	4054.4	4137.2	4189.3	4272.1	4324.2	26-May-26
240		LTM	3921.3	3997.6	4042.8	4119.1	4164.3	4240.6	4285.8	30-Jun-26
241		LUPIN	2212.1	2235.0	2253.9	2276.8	2295.7	2318.6	2337.5	26-May-26
242		LUPIN	2223.4	2246.5	2263.5	2286.6	2303.6	2326.7	2343.7	30-Jun-26
243		M&M	2950.0	2992.5	3055.9	3098.4	3161.8	3204.3	3267.7	26-May-26
244		M&M	2974.1	3015.5	3077.1	3118.5	3180.1	3221.5	3283.1	30-Jun-26
245		MANAPPURAM	301.4	306.9	313.0	318.5	324.6	330.1	336.2	26-May-26
246		MANAPPURAM	302.9	308.5	314.7	320.3	326.6	332.2	338.4	30-Jun-26
247		MANKIND	2348.0	2413.5	2503.0	2568.5	2658.0	2723.5	2813.0	26-May-26
248		MANKIND	2276.5	2350.8	2459.4	2533.7	2642.3	2716.6	2825.2	30-Jun-26
249		MARICO	807.9	814.7	826.4	833.3	845.0	851.8	863.5	26-May-26
250		MARICO	814.4	820.8	831.8	838.2	849.1	855.5	866.5	30-Jun-26
251		MARUTI	12480.0	12608.0	12803.0	12931.0	13126.0	13254.0	13449.0	26-May-26
252		MARUTI	12574.7	12700.3	12889.7	13015.3	13204.7	13330.3	13519.7	30-Jun-26
253		MAXHEALTH	1037.2	1045.8	1060.7	1069.4	1084.3	1092.9	1107.8	26-May-26
254		MAXHEALTH	1041.8	1051.0	1066.5	1075.7	1091.2	1100.4	1115.9	30-Jun-26
255		MAZDOCK	2326.7	2353.0	2397.5	2423.8	2468.3	2494.6	2539.1	26-May-26
256		MAZDOCK	2353.1	2375.6	2415.1	2437.6	2477.1	2499.6	2539.1	30-Jun-26
257		MCX	3307.9	3337.3	3388.2	3417.6	3468.5	3497.9	3548.8	26-May-26
258		MCX	3354.4	3375.8	3412.4	3433.8	3470.4	3491.8	3528.4	30-Jun-26
259		MFSL	1570.3	1585.7	1605.3	1620.7	1640.3	1655.7	1675.3	26-May-26
260		MFSL	1602.0	1612.8	1623.5	1634.3	1645.0	1655.8	1666.5	30-Jun-26
261		MOTHERSON	122.0	125.6	129.0	132.6	136.0	139.6	143.1	26-May-26
262		MOTHERSON	123.6	126.9	130.2	133.5	136.7	140.1	143.3	30-Jun-26
263		MOTILALOFS	825.0	831.8	841.4	848.2	857.8	864.6	874.2	26-May-26
264		MOTILALOFS	832.9	838.1	845.3	850.5	857.8	863.0	870.2	30-Jun-26
265		MPHASIS	2121.0	2148.3	2185.5	2212.8	2250.0	2277.3	2314.5	26-May-26
266		MPHASIS	2111.3	2141.7	2181.8	2212.2	2252.3	2282.7	2322.8	30-Jun-26
267		MUTHOOTFIN	3163.3	3196.2	3255.3	3288.2	3347.3	3380.2	3439.3	26-May-26
268		MUTHOOTFIN	3164.0	3199.2	3260.6	3295.8	3357.2	3392.4	3453.8	30-Jun-26
269		NAM-INDIA	1032.7	1049.8	1078.4	1095.5	1124.1	1141.2	1169.8	26-May-26
270		NAM-INDIA	1021.8	1039.3	1068.6	1086.1	1115.4	1132.9	1162.2	30-Jun-26
271		NATIONALUM	384.9	388.7	395.4	399.2	405.9	409.7	416.4	26-May-26
272		NATIONALUM	388.1	391.6	397.6	401.1	407.1	410.6	416.6	30-Jun-26
273		NAUKRI	892.5	906.4	924.7	938.6	956.8	970.7	989.0	26-May-26
274		NAUKRI	897.4	911.8	929.3	943.6	961.1	975.5	993.0	30-Jun-26
275		NBCC	88.3	89.4	91.3	92.4	94.3	95.4	97.3	26-May-26
276		NBCC	90.7	91.4	92.6	93.4	94.5	95.3	96.5	30-Jun-26
277		NESTLEIND	1386.5	1395.3	1408.6	1417.4	1430.7	1439.5	1452.8	26-May-26
278		NESTLEIND	1398.7	1406.4	1418.7	1426.4	1438.7	1446.4	1458.7	30-Jun-26
279		NHPC	76.4	77.1	78.3	79.0	80.1	80.8	82.0	26-May-26
280		NHPC	75.4	76.2	77.3	78.1	79.2	80.0	81.1	30-Jun-26
281		NMDC	84.5	85.7	87.2	88.4	89.9	91.0	92.6	26-May-26
282		NMDC	85.3	86.4	87.9	88.9	90.4	91.5	93.0	30-Jun-26
283		NTPC	379.4	382.3	387.4	390.2	395.3	398.2	403.3	26-May-26
284		NTPC	380.9	384.2	389.6	392.9	398.4	401.7	407.1	30-Jun-26
285		NUVAMA	1402.9	1421.8	1450.8	1469.7	1498.7	1517.6	1546.6	26-May-26
286		NUVAMA	1410.6	1427.6	1456.5	1473.5	1502.4	1519.4	1548.3	30-Jun-26
287		NYKAA	262.2	264.9	269.2	271.8	276.1	278.8	283.1	26-May-26
288		NYKAA	265.2	267.5	271.3	273.6	277.4	279.7	283.5	30-Jun-26
289		OBEROIRLTY	1562.1	1581.9	1607.3	1627.1	1652.5	1672.3	1697.7	26-May-26
290		OBEROIRLTY	1568.3	1586.3	1608.5	1626.5	1648.7	1666.7	1688.9	30-Jun-26
291		OFSS	9243.7	9416.3	9554.7	9727.3	9865.7	10038.3	10176.7	26-May-26
292		OFSS	9256.0	9419.0	9542.0	9705.0	9828.0	9991.0	10114.0	30-Jun-26
293		OIL	488.0	494.5	500.6	507.1	513.2	519.7	525.8	26-May-26
294		OIL	488.0	495.0	501.6	508.5	515.1	522.1	528.7	30-Jun-26
295		ONGC	287.5	290.9	294.6	298.0	301.7	305.1	308.8	26-May-26
296		ONGC	289.6	292.9	296.5	299.8	303.5	306.8	310.4	30-Jun-26
297		PAGEIND	37255.0	37655.0	37975.0	38375.0	38695.0	39095.0	39415.0	26-May-26
298		PAGEIND	37113.3	37506.7	37893.3	38286.7	38673.3	39066.7	39453.3	30-Jun-26
299		PATANJALI	446.9	454.2	460.4	467.7	474.0	481.3	487.5	26-May-26
300		PATANJALI	456.9	460.7	465.3	469.2	473.8	477.6	482.2	30-Jun-26
301		PAYTM	1060.7	1081.4	1118.5	1139.2	1176.3	1197.0	1234.1	26-May-26
302		PAYTM	1067.6	1088.1	1125.0	1145.5	1182.4	1202.9	1239.8	30-Jun-26
303		PERSISTENT	4836.4	4909.8	4998.1	5071.5	5159.8	5233.2	5321.5	26-May-26
304		PERSISTENT	4857.9	4921.5	4997.1	5060.7	5136.3	5199.9	5275.5	30-Jun-26
305		PETRONET	258.1	260.3	263.2	265.4	268.3	270.5	273.4	26-May-26
306		PETRONET	258.2	260.3	263.5	265.7	268.9	271.0	274.2	30-Jun-26
307		PFC	415.6	419.5	425.1	429.0	434.6	438.5	444.1	26-May-26
308		PFC	416.2	419.9	425.4	429.1	434.5	438.2	443.7	30-Jun-26
309		PGEL	438.3	444.1	454.0	459.9	469.8	475.6	485.5	26-May-26
310		PGEL	438.3	444.2	453.8	459.7	469.4	475.3	484.9	30-Jun-26
311		PHOENIXLTD	1647.0	1669.4	1708.0	1730.4	1769.0	1791.4	1830.0	26-May-26
312		PHOENIXLTD	1660.1	1682.1	1719.8	1741.8	1779.5	1801.5	1839.2	30-Jun-26
313		PIDILITIND	1410.8	1421.6	1440.2	1451.0	1469.6	1480.4	1499.0	26-May-26
314		PIDILITIND	1422.8	1432.6	1449.9	1459.7	1477.0	1486.8	1504.1	30-Jun-26
315		PIIND	2758.8	2810.2	2847.1	2898.5	2935.4	2986.8	3023.7	26-May-26
316		PIIND	2754.7	2802.3	2833.6	2881.2	2912.5	2960.1	2991.4	30-Jun-26
317		PNB	97.8	98.8	100.6	101.7	103.5	104.5	106.3	26-May-26
318		PNB	98.4	99.5	101.3	102.3	104.1	105.2	107.0	30-Jun-26
319		PNBHOUSING	1040.2	1048.4	1056.6	1064.8	1073.0	1081.2	1089.4	26-May-26
320		PNBHOUSING	1046.9	1055.1	1062.6	1070.8	1078.3	1086.5	1094.0	30-Jun-26
321		POLICYBZR	1709.0	1738.2	1780.7	1809.9	1852.4	1881.6	1924.1	26-May-26
322		POLICYBZR	1722.4	1750.7	1788.6	1816.9	1854.8	1883.1	1921.0	30-Jun-26
323		POLYCAB	8859.2	8947.8	9092.2	9180.8	9325.2	9413.8	9558.2	26-May-26
324		POLYCAB	8817.2	8915.3	9080.7	9178.8	9344.2	9442.3	9607.7	30-Jun-26
325		POWERGRID	290.3	292.5	296.2	298.4	302.1	304.3	308.0	26-May-26
326		POWERGRID	292.3	294.5	298.2	300.4	304.1	306.3	310.0	30-Jun-26
327		POWERINDIA	30676.7	31738.3	33701.7	34763.3	36726.7	37788.3	39751.7	26-May-26
328		POWERINDIA	30815.0	31855.0	33850.0	34890.0	36885.0	37925.0	39920.0	30-Jun-26
329		PREMIERENE	960.0	968.5	980.8	989.3	1001.6	1010.1	1022.4	26-May-26
330		PREMIERENE	951.0	958.1	970.6	977.7	990.2	997.3	1009.8	30-Jun-26
331		PRESTIGE	1302.7	1322.7	1354.9	1374.9	1407.1	1427.1	1459.3	26-May-26
332		PRESTIGE	1318.2	1336.3	1366.3	1384.4	1414.4	1432.5	1462.5	30-Jun-26
333		RBLBANK	309.9	314.2	321.7	326.0	333.5	337.8	345.3	26-May-26
334		RBLBANK	312.5	316.6	323.9	328.0	335.3	339.4	346.7	30-Jun-26
335		RECLTD	322.7	325.3	329.6	332.3	336.6	339.2	343.5	26-May-26
336		RECLTD	324.6	327.3	331.5	334.2	338.4	341.1	345.3	30-Jun-26
337		RELIANCE	1281.1	1298.0	1330.2	1347.1	1379.3	1396.2	1428.4	26-May-26
338		RELIANCE	1288.7	1305.8	1338.4	1355.5	1388.1	1405.2	1437.8	30-Jun-26
339		RVNL	259.4	261.9	265.9	268.4	272.5	275.0	279.0	26-May-26
340		RVNL	249.1	251.5	255.2	257.6	261.3	263.7	267.4	30-Jun-26
341		SAIL	191.5	193.3	196.1	197.9	200.8	202.6	205.4	26-May-26
342		SAIL	200.2	200.3	200.2	200.3	200.2	200.3	200.2	30-Jun-26
343		SAMMAANCAP	126.9	130.7	136.3	140.1	145.8	149.6	155.2	26-May-26
344		SAMMAANCAP	128.0	131.8	137.4	141.1	146.7	150.5	156.1	30-Jun-26
345		SBICARD	605.9	610.2	617.1	621.5	628.4	632.7	639.6	26-May-26
346		SBICARD	600.3	604.4	611.0	615.2	621.8	625.9	632.5	30-Jun-26
347		SBILIFE	1780.7	1810.1	1838.1	1867.5	1895.5	1924.9	1952.9	26-May-26
348		SBILIFE	1855.0	1864.6	1871.1	1880.7	1887.2	1896.8	1903.3	30-Jun-26
349		SBIN	919.6	927.3	940.2	947.9	960.8	968.5	981.4	26-May-26
350		SBIN	925.9	933.4	946.2	953.7	966.5	974.0	986.8	30-Jun-26
351		SHREECEM	23550.0	23775.0	24135.0	24360.0	24720.0	24945.0	25305.0	26-May-26
352		SHREECEM	23526.7	23728.3	24036.7	24238.3	24546.7	24748.3	25056.7	30-Jun-26
353		SHRIRAMFIN	904.2	909.2	917.4	922.4	930.5	935.5	943.7	26-May-26
354		SHRIRAMFIN	911.1	915.7	923.5	928.0	935.8	940.4	948.2	30-Jun-26
355		SIEMENS	3300.4	3382.8	3539.0	3621.4	3777.6	3860.0	4016.2	26-May-26
356		SIEMENS	3335.9	3408.7	3549.3	3622.1	3762.7	3835.5	3976.1	30-Jun-26
357		SOLARINDS	17616.3	17771.7	18009.3	18164.7	18402.3	18557.7	18795.3	26-May-26
358		SOLARINDS	17682.0	17850.0	18096.0	18264.0	18510.0	18678.0	18924.0	30-Jun-26
359		SONACOMS	547.5	556.4	572.3	581.2	597.1	606.0	621.9	26-May-26
360		SONACOMS	557.0	564.6	577.4	585.1	597.9	605.5	618.3	30-Jun-26
361		SRF	2569.1	2582.1	2602.0	2615.0	2634.9	2647.9	2667.8	26-May-26
362		SRF	2582.7	2595.6	2615.2	2628.1	2647.7	2660.6	2680.2	30-Jun-26
363		SUNPHARMA	1855.7	1865.4	1875.0	1884.7	1894.3	1904.0	1913.6	26-May-26
364		SUNPHARMA	1866.3	1876.5	1886.5	1896.7	1906.7	1916.9	1926.9	30-Jun-26
365		SUPREMEIND	3348.0	3378.9	3428.1	3459.0	3508.2	3539.1	3588.3	26-May-26
366		SUPREMEIND	3351.4	3378.0	3425.2	3451.8	3499.0	3525.6	3572.8	30-Jun-26
367		SUZLON	51.2	51.6	52.1	52.5	53.1	53.4	54.0	26-May-26
368		SUZLON	51.6	51.9	52.4	52.8	53.3	53.6	54.2	30-Jun-26
369		SWIGGY	250.3	253.2	255.3	258.2	260.3	263.2	265.3	26-May-26
370		SWIGGY	250.4	253.1	255.2	257.9	260.0	262.7	264.8	30-Jun-26
371		TATACONSUM	1169.0	1179.0	1190.6	1200.6	1212.2	1222.2	1233.8	26-May-26
372		TATACONSUM	1176.7	1185.9	1197.2	1206.4	1217.7	1226.9	1238.2	30-Jun-26
373		TATAELXSI	4057.8	4099.0	4142.6	4183.8	4227.4	4268.6	4312.2	26-May-26
374		TATAELXSI	3976.3	4015.0	4050.6	4089.3	4124.9	4163.6	4199.2	30-Jun-26
375		TATAPOWER	403.3	406.3	409.9	412.8	416.4	419.4	423.0	26-May-26
376		TATAPOWER	406.2	408.6	411.1	413.4	415.9	418.3	420.8	30-Jun-26
377		TATASTEEL	199.4	201.2	204.3	206.1	209.2	211.0	214.1	26-May-26
378		TATASTEEL	197.1	198.7	201.7	203.3	206.2	207.9	210.8	30-Jun-26
379		TCS	2249.9	2268.0	2284.4	2302.5	2318.9	2337.0	2353.4	26-May-26
380		TCS	2257.2	2275.1	2287.1	2305.0	2317.0	2334.9	2346.9	30-Jun-26
381		TECHM	1386.9	1410.2	1424.1	1447.4	1461.3	1484.6	1498.5	26-May-26
382		TECHM	1385.7	1408.7	1422.1	1445.1	1458.5	1481.5	1494.9	30-Jun-26
383		TIINDIA	2725.9	2784.3	2880.2	2938.6	3034.5	3092.9	3188.8	26-May-26
384		TIINDIA	2808.2	2850.2	2919.4	2961.4	3030.6	3072.6	3141.8	30-Jun-26
385		TITAN	4004.7	4028.4	4067.0	4090.7	4129.3	4153.0	4191.6	26-May-26
386		TITAN	4041.9	4061.3	4096.1	4115.5	4150.3	4169.7	4204.5	30-Jun-26
387		TMPV	347.9	352.0	356.5	360.6	365.1	369.2	373.7	26-May-26
388		TMPV	348.5	352.5	356.7	360.7	365.0	369.0	373.2	30-Jun-26
389		TORNTPHARM	4259.4	4325.2	4368.3	4434.1	4477.2	4543.0	4586.1	26-May-26
390		TORNTPHARM	4252.0	4318.5	4362.4	4428.9	4472.8	4539.3	4583.2	30-Jun-26
391		TRENT	3956.1	3991.6	4049.0	4084.5	4141.9	4177.4	4234.8	26-May-26
392		TRENT	3928.5	3967.3	4027.3	4066.1	4126.1	4164.9	4224.9	30-Jun-26
393		TVSMOTOR	3132.5	3186.2	3277.5	3331.2	3422.5	3476.2	3567.5	26-May-26
394		TVSMOTOR	3148.2	3201.7	3295.5	3349.0	3442.8	3496.3	3590.1	30-Jun-26
395		ULTRACEMCO	11056.7	11140.3	11281.7	11365.3	11506.7	11590.3	11731.7	26-May-26
396		ULTRACEMCO	11148.3	11225.7	11360.3	11437.7	11572.3	11649.7	11784.3	30-Jun-26
397		UNIONBANK	153.8	155.1	157.4	158.7	160.9	162.3	164.5	26-May-26
398		UNIONBANK	154.2	155.6	158.1	159.5	162.0	163.4	165.9	30-Jun-26
399		UNITDSPR	1261.9	1273.3	1281.2	1292.6	1300.5	1311.9	1319.8	26-May-26
400		UNITDSPR	1267.5	1279.4	1287.6	1299.5	1307.7	1319.6	1327.8	30-Jun-26
401		UNOMINDA	988.1	1004.7	1031.9	1048.5	1075.7	1092.3	1119.5	26-May-26
402		UNOMINDA	989.6	1005.8	1031.4	1047.6	1073.2	1089.4	1115.0	30-Jun-26
403		UPL	613.2	618.6	627.0	632.4	640.9	646.3	654.7	26-May-26
404		UPL	617.3	622.4	630.7	635.9	644.2	649.3	657.6	30-Jun-26
405		VBL	497.3	501.8	507.9	512.4	518.5	523.0	529.1	26-May-26
406		VBL	502.3	506.4	511.9	515.9	521.4	525.5	531.0	30-Jun-26
407		VEDL	320.4	324.6	329.1	333.3	337.8	342.0	346.5	26-May-26
408		VEDL	322.5	326.0	329.7	333.2	337.0	340.5	344.2	30-Jun-26
409		VMM	117.9	119.2	120.7	122.0	123.6	124.8	126.4	26-May-26
410		VMM	120.4	121.2	122.1	122.9	123.7	124.5	125.3	30-Jun-26
411		VOLTAS	1262.4	1273.0	1283.8	1294.4	1305.2	1315.8	1326.6	26-May-26
412		VOLTAS	1240.7	1252.7	1265.9	1277.9	1291.1	1303.1	1316.3	30-Jun-26
413		WAAREEENER	2876.7	2919.0	2965.4	3007.7	3054.1	3096.4	3142.8	26-May-26
414		WAAREEENER	2964.4	2994.6	3012.1	3042.3	3059.8	3090.0	3107.5	30-Jun-26
415		WIPRO	189.9	191.6	194.1	195.9	198.4	200.1	202.6	26-May-26
416		WIPRO	181.2	182.7	184.1	185.6	187.0	188.5	189.9	30-Jun-26
417		YESBANK	21.3	21.4	21.7	21.9	22.2	22.4	22.7	26-May-26
418		YESBANK	21.4	21.6	21.9	22.1	22.4	22.5	22.8	30-Jun-26
419		ZYDUSLIFE	974.3	1008.1	1026.2	1060.1	1078.2	1112.0	1130.1	26-May-26
420		ZYDUSLIFE	978.5	1012.7	1031.2	1065.4	1084.0	1118.2	1136.7	30-Jun-26
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com