| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, April 24, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1002.7 | 1012.8 | 1028.7 | 1038.8 | 1054.8 | 1064.9 | 1080.8 | 28-Apr-26 | ||||
4 | 360ONE | 1004.6 | 1015.1 | 1032.1 | 1042.5 | 1059.5 | 1070.0 | 1087.0 | 26-May-26 | ||||
5 | ABB | 7411 | 7476 | 7534 | 7599 | 7657 | 7722 | 7780 | 28-Apr-26 | ||||
6 | ABB | 7376 | 7442 | 7493 | 7559 | 7609 | 7675 | 7726 | 26-May-26 | ||||
7 | ABCAPITAL | 340 | 344 | 347 | 350 | 353 | 357 | 360 | 28-Apr-26 | ||||
8 | ABCAPITAL | 340 | 344 | 348 | 352 | 356 | 360 | 364 | 26-May-26 | ||||
9 | ADANIENSOL | 1290.7 | 1314.9 | 1339.7 | 1363.8 | 1388.6 | 1412.8 | 1437.6 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1296.2 | 1321.2 | 1346.0 | 1371.0 | 1395.8 | 1420.8 | 1445.6 | 26-May-26 | ||||
11 | ADANIENT | 2139.1 | 2185.1 | 2246.1 | 2292.1 | 2353.1 | 2399.1 | 2460.1 | 28-Apr-26 | ||||
12 | ADANIENT | 2155.3 | 2200.1 | 2260.2 | 2305.0 | 2365.1 | 2409.9 | 2470.0 | 26-May-26 | ||||
13 | ADANIGREEN | 1122.1 | 1151.2 | 1182.2 | 1211.4 | 1242.4 | 1271.5 | 1302.5 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1126.2 | 1155.7 | 1187.9 | 1217.3 | 1249.5 | 1279.0 | 1311.2 | 26-May-26 | ||||
15 | ADANIPORTS | 1530.2 | 1548.6 | 1574.2 | 1592.6 | 1618.2 | 1636.6 | 1662.2 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1537.2 | 1556.3 | 1582.5 | 1601.6 | 1627.8 | 1646.9 | 1673.1 | 26-May-26 | ||||
17 | ADANIPOWER | 207.0 | 209.6 | 211.9 | 214.5 | 216.8 | 219.4 | 221.7 | 28-Apr-26 | ||||
18 | ADANIPOWER | 208.3 | 210.7 | 213.1 | 215.5 | 217.9 | 220.3 | 222.7 | 26-May-26 | ||||
19 | ALKEM | 5276.5 | 5343.0 | 5427.0 | 5493.5 | 5577.5 | 5644.0 | 5728.0 | 28-Apr-26 | ||||
20 | ALKEM | 5288.5 | 5357.5 | 5445.0 | 5514.0 | 5601.5 | 5670.5 | 5758.0 | 26-May-26 | ||||
21 | AMBER | 7513.8 | 7597.7 | 7707.3 | 7791.2 | 7900.8 | 7984.7 | 8094.3 | 28-Apr-26 | ||||
22 | AMBER | 7433.7 | 7521.8 | 7619.2 | 7707.3 | 7804.7 | 7892.8 | 7990.2 | 26-May-26 | ||||
23 | AMBUJACEM | 437.5 | 442.9 | 446.3 | 451.7 | 455.1 | 460.5 | 463.9 | 28-Apr-26 | ||||
24 | AMBUJACEM | 438.8 | 444.9 | 448.5 | 454.6 | 458.2 | 464.3 | 467.9 | 26-May-26 | ||||
25 | ANGELONE | 312.4 | 316.8 | 319.3 | 323.7 | 326.2 | 330.6 | 333.1 | 28-Apr-26 | ||||
26 | ANGELONE | 313.0 | 316.5 | 318.7 | 322.1 | 324.3 | 327.8 | 329.9 | 26-May-26 | ||||
27 | APLAPOLLO | 1902.3 | 1960.7 | 1993.2 | 2051.6 | 2084.1 | 2142.5 | 2175.0 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1918.8 | 1974.9 | 2005.8 | 2061.9 | 2092.8 | 2148.9 | 2179.8 | 26-May-26 | ||||
29 | APOLLOHOSP | 7417.7 | 7501.8 | 7634.2 | 7718.3 | 7850.7 | 7934.8 | 8067.2 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7482.3 | 7560.7 | 7685.3 | 7763.7 | 7888.3 | 7966.7 | 8091.3 | 26-May-26 | ||||
31 | ASHOKLEY | 160.9 | 165.3 | 168.1 | 172.6 | 175.4 | 179.8 | 182.6 | 28-Apr-26 | ||||
32 | ASHOKLEY | 155.7 | 161.6 | 165.2 | 171.1 | 174.6 | 180.6 | 184.1 | 26-May-26 | ||||
33 | ASIANPAINT | 2462.5 | 2481.9 | 2499.3 | 2518.7 | 2536.1 | 2555.5 | 2572.9 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2483.9 | 2501.5 | 2516.8 | 2534.4 | 2549.7 | 2567.3 | 2582.6 | 26-May-26 | ||||
35 | ASTRAL | 1523.7 | 1536.2 | 1555.7 | 1568.2 | 1587.7 | 1600.2 | 1619.7 | 28-Apr-26 | ||||
36 | ASTRAL | 1462.2 | 1476.8 | 1502.1 | 1516.7 | 1542.0 | 1556.6 | 1581.9 | 26-May-26 | ||||
37 | AUBANK | 1016.2 | 1025.9 | 1041.7 | 1051.4 | 1067.2 | 1076.9 | 1092.7 | 28-Apr-26 | ||||
38 | AUBANK | 1021.5 | 1031.2 | 1047.3 | 1057.0 | 1073.0 | 1082.7 | 1098.8 | 26-May-26 | ||||
39 | AUROPHARMA | 1359.4 | 1385.2 | 1411.4 | 1437.2 | 1463.4 | 1489.2 | 1515.4 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1374.3 | 1397.7 | 1422.0 | 1445.4 | 1469.7 | 1493.1 | 1517.4 | 26-May-26 | ||||
41 | AXISBANK | 1344.7 | 1354.9 | 1361.1 | 1371.3 | 1377.5 | 1387.7 | 1393.9 | 28-Apr-26 | ||||
42 | AXISBANK | 1352.3 | 1362.7 | 1368.9 | 1379.3 | 1385.5 | 1395.9 | 1402.1 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9405.3 | 9454.7 | 9514.3 | 9563.7 | 9623.3 | 9672.7 | 9732.3 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9380.0 | 9433.5 | 9499.0 | 9552.5 | 9618.0 | 9671.5 | 9737.0 | 26-May-26 | ||||
45 | BAJAJFINSV | 1724.0 | 1753.6 | 1771.5 | 1801.1 | 1819.0 | 1848.6 | 1866.5 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1736.6 | 1765.9 | 1782.9 | 1812.2 | 1829.2 | 1858.5 | 1875.5 | 26-May-26 | ||||
47 | BAJAJHLDNG | 9980 | 10148 | 10262 | 10429 | 10543 | 10711 | 10825 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9766 | 9983 | 10200 | 10417 | 10634 | 10851 | 11068 | 26-May-26 | ||||
49 | BAJFINANCE | 882.6 | 895.1 | 905.9 | 918.4 | 929.2 | 941.7 | 952.5 | 28-Apr-26 | ||||
50 | BAJFINANCE | 885.4 | 898.8 | 909.6 | 923.0 | 933.8 | 947.2 | 958.0 | 26-May-26 | ||||
51 | BANDHANBNK | 168 | 170 | 172 | 173 | 175 | 176 | 178 | 28-Apr-26 | ||||
52 | BANDHANBNK | 169 | 170 | 173 | 174 | 176 | 178 | 180 | 26-May-26 | ||||
53 | BANKBARODA | 264.2 | 268.7 | 272.6 | 277.0 | 281.0 | 285.4 | 289.4 | 28-Apr-26 | ||||
54 | BANKBARODA | 266.3 | 270.7 | 274.3 | 278.7 | 282.3 | 286.7 | 290.4 | 26-May-26 | ||||
55 | BANKINDIA | 144.2 | 146.6 | 148.6 | 151.0 | 153.0 | 155.5 | 157.5 | 28-Apr-26 | ||||
56 | BANKINDIA | 144.0 | 146.8 | 149.0 | 151.8 | 154.0 | 156.7 | 158.9 | 26-May-26 | ||||
57 | BDL | 1317.1 | 1342.3 | 1383.4 | 1408.6 | 1449.7 | 1474.9 | 1516.0 | 28-Apr-26 | ||||
58 | BDL | 1302.9 | 1329.9 | 1370.8 | 1397.8 | 1438.7 | 1465.7 | 1506.6 | 26-May-26 | ||||
59 | BEL | 433.6 | 439.2 | 444.7 | 450.3 | 455.8 | 461.4 | 466.9 | 28-Apr-26 | ||||
60 | BEL | 435.5 | 441.3 | 447.0 | 452.8 | 458.5 | 464.3 | 470.0 | 26-May-26 | ||||
61 | BHARATFORG | 1762.4 | 1799.7 | 1830.2 | 1867.5 | 1898.0 | 1935.3 | 1965.8 | 28-Apr-26 | ||||
62 | BHARATFORG | 1753 | 1791 | 1823 | 1861 | 1893 | 1931 | 1962 | 26-May-26 | ||||
63 | BHARTIARTL | 1794.0 | 1804.2 | 1821.4 | 1831.6 | 1848.8 | 1859.0 | 1876.2 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1801.0 | 1811.9 | 1830.1 | 1841.0 | 1859.2 | 1870.1 | 1888.3 | 26-May-26 | ||||
65 | BHEL | 322.3 | 326.6 | 332.4 | 336.8 | 342.6 | 347.0 | 352.8 | 28-Apr-26 | ||||
66 | BHEL | 324.8 | 329.0 | 334.5 | 338.7 | 344.1 | 348.4 | 353.8 | 26-May-26 | ||||
67 | BIOCON | 345.9 | 350.7 | 354.7 | 359.5 | 363.4 | 368.2 | 372.2 | 28-Apr-26 | ||||
68 | BIOCON | 347.6 | 352.6 | 356.5 | 361.5 | 365.4 | 370.4 | 374.3 | 26-May-26 | ||||
69 | BLUESTARCO | 1743.2 | 1784.8 | 1809.8 | 1851.4 | 1876.4 | 1918.0 | 1943.0 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1724.90 | 1765.20 | 1789.30 | 1829.60 | 1853.70 | 1894.00 | 1918.10 | 26-May-26 | ||||
71 | BOSCHLTD | 36380.0 | 36790.0 | 37070.0 | 37480.0 | 37760.0 | 38170.0 | 38450.0 | 28-Apr-26 | ||||
72 | BOSCHLTD | 36505.0 | 36935.0 | 37235.0 | 37665.0 | 37965.0 | 38395.0 | 38695.0 | 26-May-26 | ||||
73 | BPCL | 301 | 304 | 307 | 311 | 314 | 318 | 321 | 28-Apr-26 | ||||
74 | BPCL | 303 | 307 | 309 | 313 | 315 | 319 | 321 | 26-May-26 | ||||
75 | BRITANNIA | 5538.8 | 5582.7 | 5629.3 | 5673.2 | 5719.8 | 5763.7 | 5810.3 | 28-Apr-26 | ||||
76 | BRITANNIA | 5595.3 | 5633.7 | 5670.3 | 5708.7 | 5745.3 | 5783.7 | 5820.3 | 26-May-26 | ||||
77 | BSE | 3407.7 | 3433.8 | 3452.7 | 3478.8 | 3497.7 | 3523.8 | 3542.7 | 28-Apr-26 | ||||
78 | BSE | 3417.7 | 3445.4 | 3464.6 | 3492.3 | 3511.5 | 3539.2 | 3558.4 | 26-May-26 | ||||
79 | CAMS | 718.4 | 732.1 | 747.3 | 761.1 | 776.3 | 790.0 | 805.2 | 28-Apr-26 | ||||
80 | CAMS | 715.9 | 729.5 | 742.5 | 756.1 | 769.1 | 782.7 | 795.7 | 26-May-26 | ||||
81 | CANBK | 134.6 | 137.4 | 139.2 | 141.9 | 143.7 | 146.5 | 148.3 | 28-Apr-26 | ||||
82 | CANBK | 135.4 | 138.2 | 139.9 | 142.7 | 144.5 | 147.3 | 149.0 | 26-May-26 | ||||
83 | CDSL | 1288.0 | 1298.2 | 1309.9 | 1320.1 | 1331.8 | 1342.0 | 1353.7 | 28-Apr-26 | ||||
84 | CDSL | 1267.2 | 1281.1 | 1294.1 | 1308.0 | 1321.0 | 1334.9 | 1347.9 | 26-May-26 | ||||
85 | CGPOWER | 807.4 | 815.5 | 826.3 | 834.4 | 845.2 | 853.3 | 864.1 | 28-Apr-26 | ||||
86 | CGPOWER | 811.0 | 819.5 | 830.5 | 839.0 | 850.0 | 858.5 | 869.5 | 26-May-26 | ||||
87 | CHOLAFIN | 1506.5 | 1519.0 | 1530.1 | 1542.6 | 1553.7 | 1566.2 | 1577.3 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1508.0 | 1524.5 | 1537.3 | 1553.8 | 1566.6 | 1583.1 | 1595.9 | 26-May-26 | ||||
89 | CIPLA | 1166.3 | 1195.4 | 1250.0 | 1279.1 | 1333.7 | 1362.8 | 1417.4 | 28-Apr-26 | ||||
90 | CIPLA | 1182.2 | 1209.3 | 1260.6 | 1287.7 | 1339.0 | 1366.1 | 1417.4 | 26-May-26 | ||||
91 | COALINDIA | 435.8 | 439.3 | 445.8 | 449.3 | 455.8 | 459.3 | 465.8 | 28-Apr-26 | ||||
92 | COALINDIA | 432.3 | 435.8 | 442.2 | 445.7 | 452.1 | 455.6 | 462.0 | 26-May-26 | ||||
93 | COCHINSHIP | 1532.0 | 1552.9 | 1573.2 | 1594.1 | 1614.4 | 1635.3 | 1655.6 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1534.3 | 1555.2 | 1574.6 | 1595.5 | 1614.9 | 1635.8 | 1655.2 | 26-May-26 | ||||
95 | COFORGE | 1177.8 | 1195.8 | 1207.7 | 1225.7 | 1237.6 | 1255.6 | 1267.5 | 28-Apr-26 | ||||
96 | COFORGE | 1180.9 | 1199.1 | 1210.7 | 1228.9 | 1240.5 | 1258.7 | 1270.3 | 26-May-26 | ||||
97 | COLPAL | 1953.6 | 1995.7 | 2072.0 | 2114.1 | 2190.4 | 2232.5 | 2308.8 | 28-Apr-26 | ||||
98 | COLPAL | 1950.3 | 1990.7 | 2063.1 | 2103.5 | 2175.9 | 2216.3 | 2288.7 | 26-May-26 | ||||
99 | CONCOR | 484.8 | 493.3 | 498.8 | 507.4 | 512.9 | 521.4 | 526.9 | 28-Apr-26 | ||||
100 | CONCOR | 489.6 | 497.4 | 502.3 | 510.1 | 515.0 | 522.8 | 527.7 | 26-May-26 | ||||
101 | CROMPTON | 240.2 | 245.0 | 249.1 | 253.9 | 257.9 | 262.7 | 266.8 | 28-Apr-26 | ||||
102 | CROMPTON | 242.9 | 247.2 | 250.9 | 255.2 | 258.9 | 263.2 | 266.9 | 26-May-26 | ||||
103 | CUMMINSIND | 5019.3 | 5085.1 | 5127.7 | 5193.5 | 5236.1 | 5301.9 | 5344.5 | 28-Apr-26 | ||||
104 | CUMMINSIND | 5050.2 | 5113.2 | 5154.0 | 5217.0 | 5257.8 | 5320.8 | 5361.6 | 26-May-26 | ||||
105 | DABUR | 446.5 | 449.7 | 454.6 | 457.7 | 462.6 | 465.8 | 470.7 | 28-Apr-26 | ||||
106 | DABUR | 447.0 | 450.5 | 456.2 | 459.7 | 465.4 | 468.9 | 474.6 | 26-May-26 | ||||
107 | DALBHARAT | 1891.4 | 1916.5 | 1936.0 | 1961.1 | 1980.6 | 2005.7 | 2025.2 | 28-Apr-26 | ||||
108 | DALBHARAT | 1908.2 | 1930.9 | 1948.9 | 1971.6 | 1989.6 | 2012.3 | 2030.3 | 26-May-26 | ||||
109 | DELHIVERY | 435.8 | 442.1 | 446.2 | 452.5 | 456.7 | 463.0 | 467.1 | 28-Apr-26 | ||||
110 | DELHIVERY | 438.42 | 444.53 | 448.62 | 454.73 | 458.82 | 464.93 | 469.02 | 26-May-26 | ||||
111 | DIVISLAB | 6104.7 | 6193.8 | 6281.7 | 6370.8 | 6458.7 | 6547.8 | 6635.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 6080.7 | 6182.3 | 6293.7 | 6395.3 | 6506.7 | 6608.3 | 6719.7 | 26-May-26 | ||||
113 | DIXON | 10197.3 | 10477.2 | 10652.3 | 10932.2 | 11107.3 | 11387.2 | 11562.3 | 28-Apr-26 | ||||
114 | DIXON | 9952.2 | 10283.3 | 10472.7 | 10803.8 | 10993.2 | 11324.3 | 11513.7 | 26-May-26 | ||||
115 | DLF | 572.3 | 581.3 | 586.6 | 595.5 | 600.8 | 609.8 | 615.1 | 28-Apr-26 | ||||
116 | DLF | 569.8 | 581.5 | 588.3 | 600.1 | 606.9 | 618.6 | 625.4 | 26-May-26 | ||||
117 | DMART | 4419.4 | 4466.7 | 4498.0 | 4545.3 | 4576.6 | 4623.9 | 4655.2 | 28-Apr-26 | ||||
118 | DMART | 4390.6 | 4442.8 | 4484.5 | 4536.7 | 4578.4 | 4630.6 | 4672.3 | 26-May-26 | ||||
119 | DRREDDY | 1110.0 | 1162.5 | 1243.1 | 1295.6 | 1376.2 | 1428.7 | 1509.3 | 28-Apr-26 | ||||
120 | DRREDDY | 1121.2 | 1170.6 | 1242.9 | 1292.3 | 1364.6 | 1414.0 | 1486.3 | 26-May-26 | ||||
121 | EICHERMOT | 6881.5 | 6966.0 | 7026.0 | 7110.5 | 7170.5 | 7255.0 | 7315.0 | 28-Apr-26 | ||||
122 | EICHERMOT | 6904.3 | 6996.2 | 7061.3 | 7153.2 | 7218.3 | 7310.2 | 7375.3 | 26-May-26 | ||||
123 | ETERNAL | 250.6 | 253.3 | 256.4 | 259.2 | 262.3 | 265.0 | 268.1 | 28-Apr-26 | ||||
124 | ETERNAL | 252.2 | 254.9 | 258.0 | 260.7 | 263.7 | 266.4 | 269.5 | 26-May-26 | ||||
125 | EXIDEIND | 327.5 | 336.4 | 341.6 | 350.5 | 355.7 | 364.6 | 369.8 | 28-Apr-26 | ||||
126 | EXIDEIND | 329.7 | 338.5 | 343.6 | 352.4 | 357.6 | 366.4 | 371.5 | 26-May-26 | ||||
127 | FEDERALBNK | 291.6 | 292.8 | 294.2 | 295.5 | 296.9 | 298.1 | 299.5 | 28-Apr-26 | ||||
128 | FEDERALBNK | 292.4 | 294.0 | 295.6 | 297.1 | 298.7 | 300.3 | 301.9 | 26-May-26 | ||||
129 | FORCEMOT | 19308.7 | 19916.3 | 20289.7 | 20897.3 | 21270.7 | 21878.3 | 22251.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 18970.0 | 19652.0 | 20062.0 | 20744.0 | 21154.0 | 21836.0 | 22246.0 | 26-May-26 | ||||
131 | FORTIS | 895.7 | 904.1 | 914.8 | 923.1 | 933.8 | 942.2 | 952.9 | 28-Apr-26 | ||||
132 | FORTIS | 905.77 | 912.53 | 921.22 | 927.98 | 936.67 | 943.43 | 952.12 | 26-May-26 | ||||
133 | GAIL | 159.21 | 161.45 | 163.04 | 165.28 | 166.87 | 169.11 | 170.70 | 28-Apr-26 | ||||
134 | GAIL | 160.37 | 162.49 | 164.01 | 166.13 | 167.65 | 169.77 | 171.29 | 26-May-26 | ||||
135 | GLENMARK | 2110.67 | 2165.33 | 2250.97 | 2305.63 | 2391.27 | 2445.93 | 2531.57 | 28-Apr-26 | ||||
136 | GLENMARK | 2100.7 | 2161.2 | 2254.8 | 2315.3 | 2408.9 | 2469.4 | 2563.0 | 26-May-26 | ||||
137 | GMRAIRPORT | 94.1 | 94.8 | 95.6 | 96.3 | 97.2 | 97.9 | 98.7 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 94.2 | 95.1 | 96.1 | 97.0 | 98.0 | 98.9 | 99.9 | 26-May-26 | ||||
139 | GODFRYPHLP | 2083.83 | 2107.77 | 2134.13 | 2158.07 | 2184.43 | 2208.37 | 2234.73 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 2043.53 | 2072.47 | 2099.73 | 2128.67 | 2155.93 | 2184.87 | 2212.13 | 26-May-26 | ||||
141 | GODREJCP | 1103.9 | 1112.5 | 1126.6 | 1135.2 | 1149.4 | 1158.0 | 1172.1 | 28-Apr-26 | ||||
142 | GODREJCP | 1104.6 | 1113.4 | 1127.7 | 1136.5 | 1150.8 | 1159.6 | 1173.9 | 26-May-26 | ||||
143 | GODREJPROP | 1714.5 | 1745.8 | 1767.5 | 1798.8 | 1820.5 | 1851.8 | 1873.5 | 28-Apr-26 | ||||
144 | GODREJPROP | 1727.2 | 1757.6 | 1778.2 | 1808.6 | 1829.2 | 1859.6 | 1880.2 | 26-May-26 | ||||
145 | GRASIM | 2678.4 | 2705.3 | 2722.1 | 2749.0 | 2765.8 | 2792.7 | 2809.5 | 28-Apr-26 | ||||
146 | GRASIM | 2685.0 | 2715.4 | 2734.2 | 2764.6 | 2783.4 | 2813.8 | 2832.6 | 26-May-26 | ||||
147 | HAL | 4252.5 | 4291.2 | 4324.5 | 4363.2 | 4396.5 | 4435.2 | 4468.5 | 28-Apr-26 | ||||
148 | HAL | 4274.6 | 4313.0 | 4347.3 | 4385.7 | 4420.0 | 4458.4 | 4492.7 | 26-May-26 | ||||
149 | HAVELLS | 1159.1 | 1198.1 | 1220.5 | 1259.5 | 1281.9 | 1320.9 | 1343.3 | 28-Apr-26 | ||||
150 | HAVELLS | 1126.9 | 1177.4 | 1205.2 | 1255.7 | 1283.5 | 1334.0 | 1361.8 | 26-May-26 | ||||
151 | HCLTECH | 1213.8 | 1228.6 | 1238.3 | 1253.1 | 1262.8 | 1277.6 | 1287.3 | 28-Apr-26 | ||||
152 | HCLTECH | 1189.5 | 1207.7 | 1219.5 | 1237.7 | 1249.5 | 1267.7 | 1279.5 | 26-May-26 | ||||
153 | HDFCAMC | 2629.5 | 2667.8 | 2690.8 | 2729.1 | 2752.1 | 2790.4 | 2813.4 | 28-Apr-26 | ||||
154 | HDFCAMC | 2643.7 | 2681.0 | 2704.0 | 2741.3 | 2764.3 | 2801.6 | 2824.6 | 26-May-26 | ||||
155 | HDFCBANK | 765.8 | 774.0 | 779.2 | 787.4 | 792.6 | 800.8 | 806.0 | 28-Apr-26 | ||||
156 | HDFCBANK | 770.1 | 778.3 | 783.5 | 791.7 | 797.0 | 805.2 | 810.4 | 26-May-26 | ||||
157 | HDFCLIFE | 581.5 | 588.3 | 593.6 | 600.5 | 605.8 | 612.6 | 617.9 | 28-Apr-26 | ||||
158 | HDFCLIFE | 585.4 | 592.1 | 597.2 | 603.9 | 609.1 | 615.8 | 620.9 | 26-May-26 | ||||
159 | HEROMOTOCO | 4780.8 | 4887.2 | 4960.8 | 5067.2 | 5140.8 | 5247.2 | 5320.8 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 4787.0 | 4904.5 | 4983.5 | 5101.0 | 5180.0 | 5297.5 | 5376.5 | 26-May-26 | ||||
161 | HINDALCO | 1012.2 | 1020.8 | 1029.9 | 1038.5 | 1047.6 | 1056.2 | 1065.3 | 28-Apr-26 | ||||
162 | HINDALCO | 1017.97 | 1026.48 | 1035.97 | 1044.48 | 1053.97 | 1062.48 | 1071.97 | 26-May-26 | ||||
163 | HINDPETRO | 363.5 | 367.0 | 371.8 | 375.3 | 380.1 | 383.6 | 388.4 | 28-Apr-26 | ||||
164 | HINDPETRO | 364.0 | 368.0 | 373.2 | 377.2 | 382.3 | 386.3 | 391.5 | 26-May-26 | ||||
165 | HINDUNILVR | 2272.9 | 2304.7 | 2334.5 | 2366.3 | 2396.1 | 2427.9 | 2457.7 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2284.0 | 2315.0 | 2344.8 | 2375.8 | 2405.6 | 2436.6 | 2466.4 | 26-May-26 | ||||
167 | HINDZINC | 575.9 | 583.5 | 588.8 | 596.4 | 601.7 | 609.3 | 614.6 | 28-Apr-26 | ||||
168 | HINDZINC | 564.0 | 575.5 | 583.0 | 594.5 | 602.0 | 613.5 | 621.0 | 26-May-26 | ||||
169 | HUDCO | 192.3 | 195.7 | 200.3 | 203.7 | 208.3 | 211.7 | 216.3 | 28-Apr-26 | ||||
170 | HYUNDAI | 1767.7 | 1786.8 | 1817.0 | 1836.1 | 1866.3 | 1885.4 | 1915.6 | 28-Apr-26 | ||||
171 | HYUNDAI | 1712.3 | 1735.0 | 1765.7 | 1788.4 | 1819.1 | 1841.8 | 1872.5 | 26-May-26 | ||||
172 | ICICIBANK | 1331.4 | 1337.7 | 1342.4 | 1348.7 | 1353.4 | 1359.7 | 1364.4 | 28-Apr-26 | ||||
173 | ICICIBANK | 1337.50 | 1344.30 | 1349.10 | 1355.90 | 1360.70 | 1367.50 | 1372.30 | 26-May-26 | ||||
174 | ICICIGI | 1756.60 | 1778.00 | 1793.40 | 1814.80 | 1830.20 | 1851.60 | 1867.00 | 28-Apr-26 | ||||
175 | ICICIGI | 1768.0 | 1789.2 | 1803.9 | 1825.1 | 1839.8 | 1861.0 | 1875.7 | 26-May-26 | ||||
176 | ICICIPRULI | 523.5 | 526.7 | 530.7 | 533.9 | 537.9 | 541.1 | 545.1 | 28-Apr-26 | ||||
177 | ICICIPRULI | 527.1 | 530.1 | 534.0 | 537.0 | 540.9 | 543.9 | 547.8 | 26-May-26 | ||||
178 | IDEA | 9.3 | 9.4 | 9.5 | 9.6 | 9.7 | 9.7 | 9.9 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 66 | 67 | 67 | 68 | 68 | 69 | 69 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 66.6 | 67.1 | 67.6 | 68.1 | 68.6 | 69.1 | 69.6 | 26-May-26 | ||||
182 | IEX | 121.7 | 123.2 | 125.4 | 126.9 | 129.1 | 130.6 | 132.7 | 28-Apr-26 | ||||
183 | IEX | 123.0 | 124.1 | 125.5 | 126.6 | 128.0 | 129.1 | 130.5 | 26-May-26 | ||||
184 | INDHOTEL | 612.9 | 624.5 | 631.8 | 643.4 | 650.7 | 662.3 | 669.6 | 28-Apr-26 | ||||
185 | INDHOTEL | 621.4 | 630.7 | 636.9 | 646.2 | 652.3 | 661.6 | 667.8 | 26-May-26 | ||||
186 | INDIANB | 865.5 | 881.0 | 898.7 | 914.2 | 931.9 | 947.4 | 965.1 | 28-Apr-26 | ||||
187 | INDIANB | 866.7 | 882.1 | 901.1 | 916.6 | 935.6 | 951.0 | 970.0 | 26-May-26 | ||||
188 | INDIGO | 4437.7 | 4474.1 | 4519.9 | 4556.3 | 4602.1 | 4638.5 | 4684.3 | 28-Apr-26 | ||||
189 | INDIGO | 4437.3 | 4473.8 | 4519.1 | 4555.6 | 4600.9 | 4637.4 | 4682.7 | 26-May-26 | ||||
190 | INDUSINDBK | 833.4 | 842.6 | 851.4 | 860.6 | 869.4 | 878.6 | 887.4 | 28-Apr-26 | ||||
191 | INDUSINDBK | 838.9 | 848.5 | 856.6 | 866.2 | 874.3 | 883.9 | 892.0 | 26-May-26 | ||||
192 | INDUSTOWER | 394.82 | 398.23 | 401.67 | 405.08 | 408.52 | 411.93 | 415.37 | 28-Apr-26 | ||||
193 | INDUSTOWER | 396.68 | 400.12 | 403.78 | 407.22 | 410.88 | 414.32 | 417.98 | 26-May-26 | ||||
194 | INFY | 1169.33 | 1194.87 | 1216.23 | 1241.77 | 1263.13 | 1288.67 | 1310.03 | 28-Apr-26 | ||||
195 | INFY | 1132.53 | 1166.47 | 1194.33 | 1228.27 | 1256.13 | 1290.07 | 1317.93 | 26-May-26 | ||||
196 | INOXWIND | 97.73 | 99.49 | 100.68 | 102.44 | 103.63 | 105.39 | 106.58 | 28-Apr-26 | ||||
197 | INOXWIND | 98.52 | 100.20 | 101.34 | 103.02 | 104.16 | 105.84 | 106.98 | 26-May-26 | ||||
198 | IOC | 141.9 | 143.4 | 144.4 | 145.9 | 147.0 | 148.5 | 149.5 | 28-Apr-26 | ||||
199 | IOC | 143.1 | 144.4 | 145.3 | 146.6 | 147.5 | 148.9 | 149.8 | 26-May-26 | ||||
200 | IREDA | 130.3 | 133.5 | 135.5 | 138.8 | 140.8 | 144.1 | 146.1 | 28-Apr-26 | ||||
201 | IREDA | 127.9 | 131.2 | 133.2 | 136.5 | 138.5 | 141.8 | 143.8 | 26-May-26 | ||||
202 | IRFC | 98.7 | 101.4 | 103.0 | 105.7 | 107.2 | 109.9 | 111.4 | 28-Apr-26 | ||||
203 | IRFC | 97.1 | 100.0 | 101.6 | 104.6 | 106.2 | 109.1 | 110.7 | 26-May-26 | ||||
204 | ITC | 300.2 | 301.7 | 303.4 | 304.9 | 306.6 | 308.1 | 309.8 | 28-Apr-26 | ||||
205 | ITC | 302.0 | 303.5 | 305.1 | 306.6 | 308.2 | 309.7 | 311.3 | 26-May-26 | ||||
206 | JINDALSTEL | 1220.6 | 1237.6 | 1247.6 | 1264.6 | 1274.6 | 1291.6 | 1301.6 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1225.3 | 1242.6 | 1252.9 | 1270.2 | 1280.5 | 1297.8 | 1308.1 | 26-May-26 | ||||
208 | JIOFIN | 227.2 | 232.8 | 240.9 | 246.4 | 254.5 | 260.1 | 268.1 | 28-Apr-26 | ||||
209 | JIOFIN | 228.5 | 234.1 | 242.2 | 247.8 | 255.8 | 261.5 | 269.5 | 26-May-26 | ||||
210 | JSWENERGY | 546.9 | 552.2 | 556.3 | 561.5 | 565.6 | 570.9 | 575.0 | 28-Apr-26 | ||||
211 | JSWENERGY | 546.8 | 553.0 | 557.6 | 563.8 | 568.3 | 574.5 | 579.1 | 26-May-26 | ||||
212 | JSWSTEEL | 1226.6 | 1238.2 | 1246.6 | 1258.2 | 1266.6 | 1278.2 | 1286.6 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1233.2 | 1245.1 | 1253.6 | 1265.5 | 1274.0 | 1285.9 | 1294.4 | 26-May-26 | ||||
214 | JUBLFOOD | 469.5 | 476.3 | 483.6 | 490.4 | 497.8 | 504.6 | 511.9 | 28-Apr-26 | ||||
215 | JUBLFOOD | 455.9 | 462.0 | 469.8 | 475.9 | 483.8 | 489.9 | 497.7 | 26-May-26 | ||||
216 | KALYANKJIL | 399.9 | 403.3 | 408.3 | 411.7 | 416.7 | 420.1 | 425.1 | 28-Apr-26 | ||||
217 | KALYANKJIL | 402.1 | 405.6 | 410.6 | 414.1 | 419.1 | 422.6 | 427.6 | 26-May-26 | ||||
218 | KAYNES | 4255.6 | 4303.4 | 4342.3 | 4390.1 | 4429.0 | 4476.8 | 4515.7 | 28-Apr-26 | ||||
219 | KAYNES | 4200.8 | 4254.6 | 4290.5 | 4344.3 | 4380.2 | 4434.0 | 4469.9 | 26-May-26 | ||||
220 | KEI | 4662.0 | 4752.9 | 4803.9 | 4894.8 | 4945.8 | 5036.7 | 5087.7 | 28-Apr-26 | ||||
221 | KEI | 4599.3 | 4681.1 | 4731.3 | 4813.1 | 4863.3 | 4945.1 | 4995.3 | 26-May-26 | ||||
222 | KFINTECH | 957.5 | 965.7 | 975.6 | 983.8 | 993.6 | 1001.8 | 1011.7 | 28-Apr-26 | ||||
223 | KFINTECH | 940.3 | 948.5 | 958.3 | 966.4 | 976.2 | 984.4 | 994.2 | 26-May-26 | ||||
224 | KOTAKBANK | 359.3 | 363.7 | 367.2 | 371.6 | 375.1 | 379.5 | 383.0 | 28-Apr-26 | ||||
225 | KOTAKBANK | 361.5 | 365.8 | 369.4 | 373.7 | 377.2 | 381.5 | 385.1 | 26-May-26 | ||||
226 | KPITTECH | 705.9 | 716.1 | 724.7 | 734.9 | 743.5 | 753.7 | 762.3 | 28-Apr-26 | ||||
227 | KPITTECH | 712.7 | 721.7 | 730.0 | 739.0 | 747.2 | 756.2 | 764.5 | 26-May-26 | ||||
228 | LAURUSLABS | 1066.5 | 1080.1 | 1104.7 | 1118.3 | 1142.9 | 1156.5 | 1181.1 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1068.0 | 1082.7 | 1108.6 | 1123.3 | 1149.3 | 1164.0 | 1189.9 | 26-May-26 | ||||
230 | LICHSGFIN | 521.4 | 533.2 | 539.7 | 551.5 | 558.0 | 569.8 | 576.3 | 28-Apr-26 | ||||
231 | LICHSGFIN | 525.3 | 536.8 | 543.0 | 554.5 | 560.7 | 572.2 | 578.4 | 26-May-26 | ||||
232 | LICI | 784.9 | 797.2 | 804.0 | 816.4 | 823.2 | 835.5 | 842.3 | 28-Apr-26 | ||||
233 | LICI | 784.4 | 794.4 | 800.0 | 810.0 | 815.6 | 825.6 | 831.2 | 26-May-26 | ||||
234 | LODHA | 823.4 | 839.4 | 848.5 | 864.5 | 873.6 | 889.6 | 898.7 | 28-Apr-26 | ||||
235 | LODHA | 827.0 | 843.5 | 853.0 | 869.5 | 878.9 | 895.4 | 904.9 | 26-May-26 | ||||
236 | LT | 3915.2 | 3948.5 | 4003.1 | 4036.4 | 4091.0 | 4124.3 | 4178.9 | 28-Apr-26 | ||||
237 | LT | 3940.4 | 3973.0 | 4025.9 | 4058.5 | 4111.4 | 4144.0 | 4196.9 | 26-May-26 | ||||
238 | LTF | 279.8 | 283.4 | 287.8 | 291.4 | 295.8 | 299.4 | 303.8 | 28-Apr-26 | ||||
239 | LTF | 276.8 | 280.7 | 285.0 | 289.0 | 293.3 | 297.3 | 301.6 | 26-May-26 | ||||
240 | LTM | 4341.0 | 4414.1 | 4472.8 | 4545.9 | 4604.6 | 4677.7 | 4736.4 | 28-Apr-26 | ||||
241 | LTM | 4246.4 | 4303.4 | 4352.9 | 4409.9 | 4459.4 | 4516.4 | 4565.9 | 26-May-26 | ||||
242 | LUPIN | 2208.3 | 2249.3 | 2297.2 | 2338.2 | 2386.1 | 2427.1 | 2475.0 | 28-Apr-26 | ||||
243 | LUPIN | 2224.7 | 2265.1 | 2310.9 | 2351.3 | 2397.1 | 2437.5 | 2483.3 | 26-May-26 | ||||
244 | M&M | 2939.5 | 2986.5 | 3017.5 | 3064.5 | 3095.5 | 3142.5 | 3173.5 | 28-Apr-26 | ||||
245 | M&M | 2963.3 | 3007.2 | 3036.6 | 3080.5 | 3109.9 | 3153.8 | 3183.2 | 26-May-26 | ||||
246 | MANAPPURAM | 284.6 | 287.6 | 290.0 | 293.0 | 295.4 | 298.4 | 300.8 | 28-Apr-26 | ||||
247 | MANAPPURAM | 287.3 | 290.1 | 292.0 | 294.9 | 296.8 | 299.6 | 301.5 | 26-May-26 | ||||
248 | MANKIND | 2144.5 | 2181.7 | 2236.7 | 2273.9 | 2328.9 | 2366.1 | 2421.1 | 28-Apr-26 | ||||
249 | MANKIND | 2163.5 | 2194.7 | 2237.6 | 2268.8 | 2311.7 | 2342.9 | 2385.8 | 26-May-26 | ||||
250 | MARICO | 756.0 | 760.8 | 769.3 | 774.1 | 782.6 | 787.4 | 795.9 | 28-Apr-26 | ||||
251 | MARICO | 753.2 | 759.6 | 770.9 | 777.3 | 788.6 | 795.0 | 806.3 | 26-May-26 | ||||
252 | MARUTI | 12823.3 | 12963.7 | 13051.3 | 13191.7 | 13279.3 | 13419.7 | 13507.3 | 28-Apr-26 | ||||
253 | MARUTI | 12872.7 | 13019.3 | 13115.7 | 13262.3 | 13358.7 | 13505.3 | 13601.7 | 26-May-26 | ||||
254 | MAXHEALTH | 960.8 | 971.9 | 990.2 | 1001.3 | 1019.6 | 1030.7 | 1049.0 | 28-Apr-26 | ||||
255 | MAXHEALTH | 970.8 | 981.0 | 997.1 | 1007.4 | 1023.5 | 1033.7 | 1049.8 | 26-May-26 | ||||
256 | MAZDOCK | 2585.8 | 2627.5 | 2660.5 | 2702.2 | 2735.2 | 2776.9 | 2809.9 | 28-Apr-26 | ||||
257 | MAZDOCK | 2593.7 | 2636.2 | 2670.0 | 2712.5 | 2746.3 | 2788.8 | 2822.6 | 26-May-26 | ||||
258 | MCX | 2672.6 | 2720.9 | 2757.4 | 2805.7 | 2842.2 | 2890.5 | 2927.0 | 28-Apr-26 | ||||
259 | MCX | 2678.7 | 2728.2 | 2768.9 | 2818.4 | 2859.1 | 2908.6 | 2949.3 | 26-May-26 | ||||
260 | MFSL | 1517.7 | 1551.9 | 1573.5 | 1607.7 | 1629.3 | 1663.5 | 1685.1 | 28-Apr-26 | ||||
261 | MFSL | 1506.2 | 1551.2 | 1577.8 | 1622.8 | 1649.4 | 1694.4 | 1721.0 | 26-May-26 | ||||
262 | MOTHERSON | 119.3 | 122.5 | 124.8 | 128.0 | 130.2 | 133.5 | 135.7 | 28-Apr-26 | ||||
263 | MOTHERSON | 120.0 | 123.3 | 125.5 | 128.9 | 131.1 | 134.4 | 136.6 | 26-May-26 | ||||
264 | MOTILALOFS | 756.9 | 771.0 | 781.0 | 795.1 | 805.1 | 819.2 | 829.2 | 28-Apr-26 | ||||
265 | MOTILALOFS | 765.0 | 777.5 | 786.0 | 798.5 | 807.0 | 819.5 | 828.0 | 26-May-26 | ||||
266 | MPHASIS | 2126.4 | 2197.6 | 2236.6 | 2307.8 | 2346.8 | 2418.0 | 2457.0 | 28-Apr-26 | ||||
267 | MPHASIS | 2168.1 | 2224.6 | 2256.6 | 2313.1 | 2345.1 | 2401.6 | 2433.6 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3457.6 | 3496.9 | 3534.3 | 3573.6 | 3611.0 | 3650.3 | 3687.7 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3471.2 | 3508.7 | 3544.4 | 3581.9 | 3617.6 | 3655.1 | 3690.8 | 26-May-26 | ||||
270 | NAM-INDIA | 994.1 | 1012.3 | 1023.7 | 1041.8 | 1053.2 | 1071.4 | 1082.8 | 28-Apr-26 | ||||
271 | NAM-INDIA | 964.4 | 987.5 | 1000.8 | 1023.9 | 1037.3 | 1060.4 | 1073.7 | 26-May-26 | ||||
272 | NATIONALUM | 423.8 | 428.5 | 434.1 | 438.8 | 444.5 | 449.2 | 454.8 | 28-Apr-26 | ||||
273 | NATIONALUM | 426.6 | 431.1 | 436.7 | 441.2 | 446.7 | 451.2 | 456.8 | 26-May-26 | ||||
274 | NAUKRI | 985.6 | 1001.3 | 1011.2 | 1026.9 | 1036.8 | 1052.5 | 1062.4 | 28-Apr-26 | ||||
275 | NAUKRI | 977.7 | 998.0 | 1010.7 | 1031.0 | 1043.7 | 1064.0 | 1076.7 | 26-May-26 | ||||
276 | NBCC | 91.1 | 92.1 | 92.7 | 93.7 | 94.4 | 95.3 | 96.0 | 28-Apr-26 | ||||
277 | NBCC | 91.7 | 92.7 | 93.3 | 94.3 | 94.9 | 95.9 | 96.5 | 26-May-26 | ||||
278 | NESTLEIND | 1357.7 | 1370.6 | 1389.6 | 1402.5 | 1421.5 | 1434.4 | 1453.4 | 28-Apr-26 | ||||
279 | NESTLEIND | 1370.4 | 1382.3 | 1399.3 | 1411.2 | 1428.2 | 1440.1 | 1457.1 | 26-May-26 | ||||
280 | NHPC | 78.5 | 79.8 | 80.6 | 81.9 | 82.7 | 83.9 | 84.7 | 28-Apr-26 | ||||
281 | NHPC | 77.3 | 78.9 | 79.9 | 81.5 | 82.4 | 84.0 | 85.0 | 26-May-26 | ||||
282 | NMDC | 85.1 | 85.9 | 86.7 | 87.5 | 88.3 | 89.1 | 89.9 | 28-Apr-26 | ||||
283 | NMDC | 85.3 | 86.2 | 87.1 | 88.0 | 88.9 | 89.9 | 90.7 | 26-May-26 | ||||
284 | NTPC | 394.1 | 397.1 | 399.4 | 402.4 | 404.8 | 407.8 | 410.1 | 28-Apr-26 | ||||
285 | NTPC | 396.6 | 399.5 | 401.9 | 404.9 | 407.3 | 410.2 | 412.6 | 26-May-26 | ||||
286 | NUVAMA | 1322.7 | 1335.4 | 1356.7 | 1369.4 | 1390.7 | 1403.4 | 1424.7 | 28-Apr-26 | ||||
287 | NUVAMA | 1343.1 | 1351.8 | 1366.1 | 1374.8 | 1389.1 | 1397.8 | 1412.1 | 26-May-26 | ||||
288 | NYKAA | 252.5 | 255.4 | 258.5 | 261.3 | 264.5 | 267.3 | 270.5 | 28-Apr-26 | ||||
289 | NYKAA | 251.4 | 254.7 | 258.9 | 262.2 | 266.4 | 269.7 | 273.9 | 26-May-26 | ||||
290 | OBEROIRLTY | 1662.3 | 1682.5 | 1696.0 | 1716.2 | 1729.7 | 1749.9 | 1763.4 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1636.8 | 1654.3 | 1667.9 | 1685.4 | 1699.0 | 1716.5 | 1730.1 | 26-May-26 | ||||
292 | OFSS | 7750.8 | 8005.7 | 8394.3 | 8649.2 | 9037.8 | 9292.7 | 9681.3 | 28-Apr-26 | ||||
293 | OFSS | 7693.5 | 7941.5 | 8312.0 | 8560.0 | 8930.5 | 9178.5 | 9549.0 | 26-May-26 | ||||
294 | OIL | 458.3 | 464.9 | 469.6 | 476.3 | 481.0 | 487.6 | 492.3 | 28-Apr-26 | ||||
295 | OIL | 456.9 | 463.5 | 467.8 | 474.3 | 478.6 | 485.2 | 489.5 | 26-May-26 | ||||
296 | ONGC | 279.2 | 282.0 | 284.3 | 287.1 | 289.5 | 292.3 | 294.6 | 28-Apr-26 | ||||
297 | ONGC | 279.4 | 282.4 | 285.3 | 288.4 | 291.3 | 294.3 | 297.2 | 26-May-26 | ||||
298 | PAGEIND | 36396.7 | 36858.3 | 37426.7 | 37888.3 | 38456.7 | 38918.3 | 39486.7 | 28-Apr-26 | ||||
299 | PAGEIND | 36503.3 | 36881.7 | 37538.3 | 37916.7 | 38573.3 | 38951.7 | 39608.3 | 26-May-26 | ||||
300 | PATANJALI | 457.5 | 460.8 | 464.4 | 467.7 | 471.4 | 474.7 | 478.3 | 28-Apr-26 | ||||
301 | PATANJALI | 461.9 | 464.7 | 467.6 | 470.4 | 473.3 | 476.1 | 479.0 | 26-May-26 | ||||
302 | PAYTM | 1128.4 | 1136.3 | 1146.7 | 1154.6 | 1165.0 | 1172.9 | 1183.3 | 28-Apr-26 | ||||
303 | PAYTM | 1131.1 | 1141.1 | 1151.9 | 1161.8 | 1172.6 | 1182.6 | 1193.4 | 26-May-26 | ||||
304 | PERSISTENT | 4904.2 | 4959.6 | 5014.2 | 5069.6 | 5124.2 | 5179.6 | 5234.2 | 28-Apr-26 | ||||
305 | PERSISTENT | 4793.0 | 4860.2 | 4925.6 | 4992.8 | 5058.2 | 5125.4 | 5190.8 | 26-May-26 | ||||
306 | PETRONET | 266.0 | 269.4 | 272.5 | 275.9 | 279.0 | 282.4 | 285.5 | 28-Apr-26 | ||||
307 | PETRONET | 264.3 | 268.0 | 271.2 | 274.9 | 278.0 | 281.8 | 284.9 | 26-May-26 | ||||
308 | PFC | 457.9 | 461.7 | 465.3 | 469.1 | 472.7 | 476.5 | 480.1 | 28-Apr-26 | ||||
309 | PFC | 459.8 | 463.9 | 466.9 | 471.0 | 474.0 | 478.1 | 481.1 | 26-May-26 | ||||
310 | PGEL | 525.3 | 537.4 | 544.8 | 556.8 | 564.2 | 576.3 | 583.7 | 28-Apr-26 | ||||
311 | PGEL | 522.4 | 532.4 | 539.9 | 550.0 | 557.5 | 567.5 | 575.0 | 26-May-26 | ||||
312 | PHOENIXLTD | 1725.2 | 1752.1 | 1769.2 | 1796.1 | 1813.2 | 1840.1 | 1857.2 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1724.8 | 1755.6 | 1776.0 | 1806.8 | 1827.2 | 1858.0 | 1878.4 | 26-May-26 | ||||
314 | PIDILITIND | 1371.4 | 1381.8 | 1391.4 | 1401.8 | 1411.4 | 1421.8 | 1431.4 | 28-Apr-26 | ||||
315 | PIDILITIND | 1383.0 | 1392.1 | 1399.4 | 1408.5 | 1415.8 | 1424.9 | 1432.2 | 26-May-26 | ||||
316 | PIIND | 2995.2 | 3020.1 | 3049.0 | 3073.9 | 3102.8 | 3127.7 | 3156.6 | 28-Apr-26 | ||||
317 | PIIND | 2976.8 | 2998.4 | 3018.9 | 3040.5 | 3061.0 | 3082.6 | 3103.1 | 26-May-26 | ||||
318 | PNB | 108.5 | 110.0 | 111.4 | 112.8 | 114.2 | 115.7 | 117.1 | 28-Apr-26 | ||||
319 | PNB | 109.0 | 110.5 | 111.9 | 113.4 | 114.8 | 116.3 | 117.7 | 26-May-26 | ||||
320 | PNBHOUSING | 956.5 | 968.6 | 988.8 | 1000.9 | 1021.0 | 1033.1 | 1053.3 | 28-Apr-26 | ||||
321 | PNBHOUSING | 962.8 | 974.7 | 994.4 | 1006.3 | 1026.1 | 1038.0 | 1057.7 | 26-May-26 | ||||
322 | POLICYBZR | 1557.0 | 1586.3 | 1629.1 | 1658.4 | 1701.2 | 1730.5 | 1773.3 | 28-Apr-26 | ||||
323 | POLICYBZR | 1561.4 | 1591.8 | 1635.7 | 1666.1 | 1710.0 | 1740.4 | 1784.3 | 26-May-26 | ||||
324 | POLYCAB | 7746.5 | 7856.5 | 7926.0 | 8036.0 | 8105.5 | 8215.5 | 8285.0 | 28-Apr-26 | ||||
325 | POLYCAB | 7736.2 | 7850.8 | 7930.7 | 8045.3 | 8125.2 | 8239.8 | 8319.7 | 26-May-26 | ||||
326 | POWERGRID | 312.6 | 314.9 | 316.6 | 318.9 | 320.6 | 322.9 | 324.6 | 28-Apr-26 | ||||
327 | POWERGRID | 314.4 | 316.7 | 318.3 | 320.5 | 322.1 | 324.4 | 326.0 | 26-May-26 | ||||
328 | POWERINDIA | 29451.7 | 29948.3 | 30831.7 | 31328.3 | 32211.7 | 32708.3 | 33591.7 | 28-Apr-26 | ||||
329 | POWERINDIA | 29410.0 | 29940.0 | 30875.0 | 31405.0 | 32340.0 | 32870.0 | 33805.0 | 26-May-26 | ||||
330 | PPLPHARMA | 141.5 | 146.8 | 155.1 | 160.4 | 168.7 | 174.0 | 182.3 | 28-Apr-26 | ||||
331 | PREMIERENE | 953.3 | 967.6 | 984.2 | 998.5 | 1015.1 | 1029.4 | 1046.0 | 28-Apr-26 | ||||
332 | PREMIERENE | 943.3 | 958.0 | 975.6 | 990.3 | 1008.0 | 1022.7 | 1040.3 | 26-May-26 | ||||
333 | PRESTIGE | 1331.1 | 1354.7 | 1370.7 | 1394.3 | 1410.3 | 1433.9 | 1449.9 | 28-Apr-26 | ||||
334 | PRESTIGE | 1336.3 | 1359.5 | 1376.4 | 1399.6 | 1416.5 | 1439.7 | 1456.6 | 26-May-26 | ||||
335 | RBLBANK | 306.2 | 308.8 | 311.1 | 313.7 | 316.0 | 318.6 | 320.9 | 28-Apr-26 | ||||
336 | RBLBANK | 307.8 | 310.5 | 312.8 | 315.5 | 317.8 | 320.5 | 322.8 | 26-May-26 | ||||
337 | RECLTD | 363.7 | 370.1 | 373.6 | 380.0 | 383.4 | 389.8 | 393.3 | 28-Apr-26 | ||||
338 | RECLTD | 365.4 | 371.9 | 375.5 | 381.9 | 385.5 | 392.0 | 395.6 | 26-May-26 | ||||
339 | RELIANCE | 1324.6 | 1333.4 | 1338.8 | 1347.6 | 1353.0 | 1361.8 | 1367.2 | 28-Apr-26 | ||||
340 | RELIANCE | 1331.8 | 1340.7 | 1346.1 | 1355.0 | 1360.4 | 1369.3 | 1374.7 | 26-May-26 | ||||
341 | RVNL | 296.0 | 299.8 | 303.4 | 307.2 | 310.8 | 314.5 | 318.2 | 28-Apr-26 | ||||
342 | RVNL | 276.1 | 280.5 | 284.5 | 288.9 | 292.9 | 297.2 | 301.3 | 26-May-26 | ||||
343 | SAIL | 169.3 | 171.7 | 174.1 | 176.5 | 178.9 | 181.2 | 183.7 | 28-Apr-26 | ||||
344 | SAIL | 170.6 | 172.9 | 174.9 | 177.1 | 179.1 | 181.3 | 183.3 | 26-May-26 | ||||
345 | SAMMAANCAP | 137.8 | 140.7 | 142.5 | 145.5 | 147.3 | 150.2 | 152.0 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 139.2 | 141.8 | 143.5 | 146.2 | 147.9 | 150.6 | 152.3 | 26-May-26 | ||||
347 | SBICARD | 664.3 | 671.4 | 676.8 | 683.9 | 689.3 | 696.4 | 701.8 | 28-Apr-26 | ||||
348 | SBICARD | 640.9 | 648.9 | 657.9 | 665.9 | 674.9 | 682.9 | 691.9 | 26-May-26 | ||||
349 | SBILIFE | 1711.1 | 1760.2 | 1793.1 | 1842.2 | 1875.1 | 1924.2 | 1957.1 | 28-Apr-26 | ||||
350 | SBILIFE | 1717.6 | 1766.8 | 1801.2 | 1850.4 | 1884.8 | 1934.0 | 1968.4 | 26-May-26 | ||||
351 | SBIN | 1061.9 | 1071.8 | 1083.0 | 1092.9 | 1104.1 | 1114.0 | 1125.2 | 28-Apr-26 | ||||
352 | SBIN | 1056.3 | 1066.5 | 1078.2 | 1088.4 | 1100.1 | 1110.3 | 1122.0 | 26-May-26 | ||||
353 | SHREECEM | 24383.3 | 24721.7 | 25078.3 | 25416.7 | 25773.3 | 26111.7 | 26468.3 | 28-Apr-26 | ||||
354 | SHREECEM | 23938.3 | 24356.7 | 24738.3 | 25156.7 | 25538.3 | 25956.7 | 26338.3 | 26-May-26 | ||||
355 | SHRIRAMFIN | 965.7 | 986.5 | 998.4 | 1019.2 | 1031.0 | 1051.8 | 1063.7 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 966.2 | 989.4 | 1002.5 | 1025.7 | 1038.8 | 1062.0 | 1075.1 | 26-May-26 | ||||
357 | SIEMENS | 3735.6 | 3772.8 | 3825.4 | 3862.6 | 3915.2 | 3952.4 | 4005.0 | 28-Apr-26 | ||||
358 | SIEMENS | 3731.4 | 3764.4 | 3811.0 | 3844.0 | 3890.6 | 3923.6 | 3970.2 | 26-May-26 | ||||
359 | SOLARINDS | 14669.0 | 14958.0 | 15357.0 | 15646.0 | 16045.0 | 16334.0 | 16733.0 | 28-Apr-26 | ||||
360 | SOLARINDS | 14698.7 | 14991.3 | 15400.7 | 15693.3 | 16102.7 | 16395.3 | 16804.7 | 26-May-26 | ||||
361 | SONACOMS | 550.5 | 560.2 | 567.2 | 576.9 | 583.9 | 593.6 | 600.6 | 28-Apr-26 | ||||
362 | SONACOMS | 554.9 | 564.4 | 570.9 | 580.4 | 586.9 | 596.4 | 602.9 | 26-May-26 | ||||
363 | SRF | 2404.7 | 2434.4 | 2487.5 | 2517.2 | 2570.3 | 2600.0 | 2653.1 | 28-Apr-26 | ||||
364 | SRF | 2401.6 | 2436.2 | 2491.7 | 2526.3 | 2581.8 | 2616.4 | 2671.9 | 26-May-26 | ||||
365 | SUNPHARMA | 1598.9 | 1627.4 | 1652.0 | 1680.5 | 1705.1 | 1733.6 | 1758.2 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1608.5 | 1636.8 | 1661.4 | 1689.7 | 1714.3 | 1742.6 | 1767.2 | 26-May-26 | ||||
367 | SUPREMEIND | 3579.6 | 3616.9 | 3652.7 | 3690.0 | 3725.8 | 3763.1 | 3798.9 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3570.8 | 3610.9 | 3657.2 | 3697.3 | 3743.6 | 3783.7 | 3830.0 | 26-May-26 | ||||
369 | SUZLON | 52.0 | 52.8 | 53.3 | 54.1 | 54.6 | 55.4 | 55.9 | 28-Apr-26 | ||||
370 | SUZLON | 51.9 | 52.8 | 53.3 | 54.3 | 54.8 | 55.8 | 56.3 | 26-May-26 | ||||
371 | SWIGGY | 278.3 | 282.9 | 287.8 | 292.4 | 297.4 | 302.0 | 306.9 | 28-Apr-26 | ||||
372 | SWIGGY | 274.8 | 279.6 | 284.9 | 289.7 | 295.0 | 299.8 | 305.1 | 26-May-26 | ||||
373 | TATACONSUM | 1140.2 | 1150.4 | 1166.6 | 1176.8 | 1193.0 | 1203.2 | 1219.4 | 28-Apr-26 | ||||
374 | TATACONSUM | 1150.0 | 1158.6 | 1172.7 | 1181.3 | 1195.4 | 1204.0 | 1218.1 | 26-May-26 | ||||
375 | TATAELXSI | 3969.3 | 4069.1 | 4147.7 | 4247.5 | 4326.1 | 4425.9 | 4504.5 | 28-Apr-26 | ||||
376 | TATAELXSI | 3883.6 | 3997.3 | 4082.5 | 4196.2 | 4281.4 | 4395.1 | 4480.3 | 26-May-26 | ||||
377 | TATAPOWER | 417.1 | 422.5 | 426.6 | 432.0 | 436.2 | 441.6 | 445.7 | 28-Apr-26 | ||||
378 | TATAPOWER | 419.1 | 424.6 | 428.9 | 434.4 | 438.6 | 444.1 | 448.4 | 26-May-26 | ||||
379 | TATASTEEL | 207.4 | 208.8 | 209.7 | 211.1 | 212.0 | 213.4 | 214.4 | 28-Apr-26 | ||||
380 | TATASTEEL | 208.3 | 209.8 | 210.8 | 212.3 | 213.4 | 214.9 | 215.9 | 26-May-26 | ||||
381 | TATATECH | 541.2 | 551.2 | 557.0 | 567.0 | 572.7 | 582.7 | 588.5 | 28-Apr-26 | ||||
382 | TCS | 2440.6 | 2472.3 | 2494.6 | 2526.3 | 2548.6 | 2580.3 | 2602.6 | 28-Apr-26 | ||||
383 | TCS | 2437.8 | 2466.9 | 2484.7 | 2513.8 | 2531.6 | 2560.7 | 2578.5 | 26-May-26 | ||||
384 | TECHM | 1353.2 | 1385.6 | 1405.2 | 1437.6 | 1457.2 | 1489.6 | 1509.2 | 28-Apr-26 | ||||
385 | TECHM | 1346.7 | 1381.2 | 1400.9 | 1435.4 | 1455.1 | 1489.6 | 1509.3 | 26-May-26 | ||||
386 | TIINDIA | 2914.8 | 2976.2 | 3037.6 | 3099.0 | 3160.4 | 3221.8 | 3283.2 | 28-Apr-26 | ||||
387 | TIINDIA | 2915.0 | 2973.7 | 3038.3 | 3097.0 | 3161.6 | 3220.3 | 3284.9 | 26-May-26 | ||||
388 | TITAN | 4337.3 | 4369.2 | 4411.3 | 4443.2 | 4485.3 | 4517.2 | 4559.3 | 28-Apr-26 | ||||
389 | TITAN | 4356.5 | 4389.6 | 4433.8 | 4466.9 | 4511.1 | 4544.2 | 4588.4 | 26-May-26 | ||||
390 | TMPV | 337.2 | 343.4 | 347.2 | 353.4 | 357.2 | 363.4 | 367.2 | 28-Apr-26 | ||||
391 | TMPV | 337.0 | 343.7 | 348.0 | 354.7 | 359.0 | 365.7 | 370.0 | 26-May-26 | ||||
392 | TORNTPHARM | 3929.3 | 3985.1 | 4070.1 | 4125.9 | 4210.9 | 4266.7 | 4351.7 | 28-Apr-26 | ||||
393 | TORNTPHARM | 3900.7 | 3958.4 | 4061.6 | 4119.3 | 4222.5 | 4280.2 | 4383.4 | 26-May-26 | ||||
394 | TORNTPOWER | 1589.9 | 1621.6 | 1681.0 | 1712.7 | 1772.1 | 1803.8 | 1863.2 | 28-Apr-26 | ||||
395 | TRENT | 3892.0 | 4054.0 | 4145.9 | 4307.9 | 4399.8 | 4561.8 | 4653.7 | 28-Apr-26 | ||||
396 | TRENT | 3816.4 | 3998.8 | 4100.4 | 4282.8 | 4384.4 | 4566.8 | 4668.4 | 26-May-26 | ||||
397 | TVSMOTOR | 3310.8 | 3397.9 | 3455.6 | 3542.7 | 3600.4 | 3687.5 | 3745.2 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3330.6 | 3417.8 | 3475.5 | 3562.7 | 3620.4 | 3707.6 | 3765.3 | 26-May-26 | ||||
399 | ULTRACEMCO | 11719.0 | 11820.0 | 11998.0 | 12099.0 | 12277.0 | 12378.0 | 12556.0 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11765.3 | 11873.7 | 12056.3 | 12164.7 | 12347.3 | 12455.7 | 12638.3 | 26-May-26 | ||||
401 | UNIONBANK | 156.6 | 166.8 | 173.1 | 183.3 | 189.6 | 199.8 | 206.1 | 28-Apr-26 | ||||
402 | UNIONBANK | 154.3 | 164.8 | 171.2 | 181.7 | 188.1 | 198.6 | 205.0 | 26-May-26 | ||||
403 | UNITDSPR | 1351.6 | 1362.0 | 1371.3 | 1381.7 | 1391.0 | 1401.4 | 1410.7 | 28-Apr-26 | ||||
404 | UNITDSPR | 1357.6 | 1367.8 | 1377.8 | 1388.0 | 1398.0 | 1408.2 | 1418.2 | 26-May-26 | ||||
405 | UNOMINDA | 1075.6 | 1098.9 | 1114.9 | 1138.2 | 1154.2 | 1177.5 | 1193.5 | 28-Apr-26 | ||||
406 | UNOMINDA | 1084.6 | 1106.2 | 1121.7 | 1143.3 | 1158.8 | 1180.4 | 1195.9 | 26-May-26 | ||||
407 | UPL | 614.0 | 625.7 | 633.7 | 645.3 | 653.3 | 665.0 | 673.0 | 28-Apr-26 | ||||
408 | UPL | 619.6 | 630.6 | 638.0 | 649.0 | 656.3 | 667.3 | 674.7 | 26-May-26 | ||||
409 | VBL | 460.8 | 468.4 | 476.6 | 484.2 | 492.5 | 500.1 | 508.3 | 28-Apr-26 | ||||
410 | VBL | 464.5 | 471.6 | 479.3 | 486.4 | 494.1 | 501.2 | 508.9 | 26-May-26 | ||||
411 | VEDL | 695.6 | 714.6 | 725.0 | 744.0 | 754.4 | 773.4 | 783.8 | 28-Apr-26 | ||||
412 | VEDL | 707.8 | 721.3 | 729.0 | 742.5 | 750.2 | 763.7 | 771.4 | 26-May-26 | ||||
413 | VMM | 118.5 | 121.1 | 123.7 | 126.3 | 128.9 | 131.6 | 134.1 | 28-Apr-26 | ||||
414 | VMM | 118.8 | 121.4 | 124.1 | 126.7 | 129.4 | 132.0 | 134.7 | 26-May-26 | ||||
415 | VOLTAS | 1382.5 | 1407.3 | 1425.3 | 1450.1 | 1468.1 | 1492.9 | 1510.9 | 28-Apr-26 | ||||
416 | VOLTAS | 1352.0 | 1383.9 | 1405.2 | 1437.1 | 1458.4 | 1490.3 | 1511.6 | 26-May-26 | ||||
417 | WAAREEENER | 3273.4 | 3328.7 | 3372.4 | 3427.7 | 3471.4 | 3526.7 | 3570.4 | 28-Apr-26 | ||||
418 | WAAREEENER | 3294.1 | 3349.0 | 3393.5 | 3448.4 | 3492.9 | 3547.8 | 3592.3 | 26-May-26 | ||||
419 | WIPRO | 199.7 | 200.9 | 201.9 | 203.2 | 204.1 | 205.4 | 206.4 | 28-Apr-26 | ||||
420 | WIPRO | 195.1 | 196.4 | 197.3 | 198.6 | 199.6 | 200.8 | 201.8 | 26-May-26 | ||||
421 | YESBANK | 19.6 | 19.7 | 19.9 | 20.0 | 20.1 | 20.2 | 20.4 | 28-Apr-26 | ||||
422 | YESBANK | 19.7 | 19.8 | 20.0 | 20.1 | 20.2 | 20.3 | 20.5 | 26-May-26 | ||||
423 | ZYDUSLIFE | 883.6 | 902.3 | 924.4 | 943.1 | 965.2 | 983.9 | 1006.0 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 892.8 | 911.0 | 931.5 | 949.7 | 970.2 | 988.4 | 1008.9 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||