| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Wednesday, April 8, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 894.0 | 902.3 | 916.2 | 924.5 | 938.3 | 946.6 | 960.5 | 28-Apr-26 | ||||
4 | 360ONE | 898.5 | 905.8 | 918.2 | 925.5 | 937.9 | 945.2 | 957.6 | 26-May-26 | ||||
5 | ABB | 5980 | 6043 | 6151 | 6215 | 6323 | 6386 | 6494 | 28-Apr-26 | ||||
6 | ABB | 5956 | 6022 | 6127 | 6193 | 6298 | 6364 | 6469 | 26-May-26 | ||||
7 | ABCAPITAL | 300 | 303 | 306 | 309 | 313 | 316 | 319 | 28-Apr-26 | ||||
8 | ABCAPITAL | 304 | 306 | 308 | 310 | 312 | 314 | 316 | 26-May-26 | ||||
9 | ADANIENSOL | 955.5 | 967.7 | 979.7 | 991.9 | 1004.0 | 1016.2 | 1028.2 | 28-Apr-26 | ||||
10 | ADANIENSOL | 961.3 | 973.2 | 984.0 | 995.8 | 1006.6 | 1018.5 | 1029.3 | 26-May-26 | ||||
11 | ADANIENT | 1829.8 | 1850.6 | 1871.1 | 1891.9 | 1912.4 | 1933.2 | 1953.7 | 28-Apr-26 | ||||
12 | ADANIENT | 1843.3 | 1862.4 | 1881.9 | 1901.0 | 1920.5 | 1939.6 | 1959.1 | 26-May-26 | ||||
13 | ADANIGREEN | 888.5 | 900.1 | 913.7 | 925.2 | 938.8 | 950.4 | 964.0 | 28-Apr-26 | ||||
14 | ADANIGREEN | 894.7 | 905.9 | 918.7 | 929.9 | 942.7 | 953.9 | 966.7 | 26-May-26 | ||||
15 | ADANIPORTS | 1352.7 | 1363.5 | 1373.6 | 1384.4 | 1394.5 | 1405.3 | 1415.4 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1363.0 | 1373.4 | 1383.2 | 1393.6 | 1403.4 | 1413.8 | 1423.6 | 26-May-26 | ||||
17 | ADANIPOWER | 158.3 | 160.2 | 162.2 | 164.2 | 166.2 | 168.1 | 170.1 | 28-Apr-26 | ||||
18 | ADANIPOWER | 159.2 | 161.1 | 163.1 | 165.0 | 167.0 | 168.9 | 170.9 | 26-May-26 | ||||
19 | ALKEM | 4926.5 | 5033.5 | 5104.5 | 5211.5 | 5282.5 | 5389.5 | 5460.5 | 28-Apr-26 | ||||
20 | ALKEM | 5066.0 | 5118.0 | 5156.0 | 5208.0 | 5246.0 | 5298.0 | 5336.0 | 26-May-26 | ||||
21 | AMBER | 6053.7 | 6136.8 | 6262.2 | 6345.3 | 6470.7 | 6553.8 | 6679.2 | 28-Apr-26 | ||||
22 | AMBER | 6027.7 | 6102.3 | 6206.7 | 6281.3 | 6385.7 | 6460.3 | 6564.7 | 26-May-26 | ||||
23 | AMBUJACEM | 405.2 | 412.0 | 417.3 | 424.1 | 429.4 | 436.2 | 441.5 | 28-Apr-26 | ||||
24 | AMBUJACEM | 408.8 | 415.3 | 420.0 | 426.5 | 431.2 | 437.7 | 442.4 | 26-May-26 | ||||
25 | ANGELONE | 236.9 | 239.3 | 242.4 | 244.8 | 247.9 | 250.2 | 253.4 | 28-Apr-26 | ||||
26 | ANGELONE | 237.3 | 239.3 | 242.2 | 244.1 | 247.0 | 248.9 | 251.8 | 26-May-26 | ||||
27 | APLAPOLLO | 1839.0 | 1855.3 | 1877.5 | 1893.8 | 1916.0 | 1932.3 | 1954.5 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1869.7 | 1878.6 | 1894.6 | 1903.5 | 1919.5 | 1928.4 | 1944.4 | 26-May-26 | ||||
29 | APOLLOHOSP | 7144.7 | 7199.8 | 7279.7 | 7334.8 | 7414.7 | 7469.8 | 7549.7 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7209.7 | 7257.3 | 7325.7 | 7373.3 | 7441.7 | 7489.3 | 7557.7 | 26-May-26 | ||||
31 | ASHOKLEY | 141.6 | 144.2 | 148.7 | 151.3 | 155.9 | 158.5 | 163.0 | 28-Apr-26 | ||||
32 | ASHOKLEY | 141.0 | 143.6 | 148.0 | 150.6 | 155.1 | 157.6 | 162.1 | 26-May-26 | ||||
33 | ASIANPAINT | 2113.9 | 2134.8 | 2166.3 | 2187.2 | 2218.7 | 2239.6 | 2271.1 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2134.1 | 2152.1 | 2181.1 | 2199.1 | 2228.1 | 2246.1 | 2275.1 | 26-May-26 | ||||
35 | ASTRAL | 1447.0 | 1468.4 | 1506.2 | 1527.6 | 1565.4 | 1586.8 | 1624.6 | 28-Apr-26 | ||||
36 | ASTRAL | 1421.4 | 1441.9 | 1478.4 | 1498.9 | 1535.4 | 1555.9 | 1592.4 | 26-May-26 | ||||
37 | AUBANK | 847.3 | 856.7 | 873.2 | 882.6 | 899.1 | 908.5 | 925.0 | 28-Apr-26 | ||||
38 | AUBANK | 857.2 | 865.3 | 879.8 | 887.9 | 902.3 | 910.4 | 924.9 | 26-May-26 | ||||
39 | AUROPHARMA | 1274.9 | 1296.5 | 1315.0 | 1336.6 | 1355.1 | 1376.7 | 1395.2 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1277.1 | 1298.5 | 1316.6 | 1338.0 | 1356.1 | 1377.5 | 1395.6 | 26-May-26 | ||||
41 | AXISBANK | 1199.3 | 1211.8 | 1231.8 | 1244.3 | 1264.3 | 1276.8 | 1296.8 | 28-Apr-26 | ||||
42 | AXISBANK | 1208.3 | 1220.3 | 1239.8 | 1251.8 | 1271.3 | 1283.3 | 1302.8 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 8608.0 | 8709.0 | 8874.0 | 8975.0 | 9140.0 | 9241.0 | 9406.0 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 8611.7 | 8712.8 | 8873.7 | 8974.8 | 9135.7 | 9236.8 | 9397.7 | 26-May-26 | ||||
45 | BAJAJFINSV | 1603.4 | 1622.6 | 1655.9 | 1675.1 | 1708.4 | 1727.6 | 1760.9 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1638.5 | 1652.2 | 1675.7 | 1689.4 | 1712.9 | 1726.6 | 1750.1 | 26-May-26 | ||||
47 | BAJAJHLDNG | 8710 | 8848 | 9063 | 9201 | 9417 | 9555 | 9770 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9084 | 9140 | 9244 | 9300 | 9404 | 9460 | 9564 | 26-May-26 | ||||
49 | BAJFINANCE | 829.7 | 838.2 | 847.6 | 856.1 | 865.5 | 874.0 | 883.4 | 28-Apr-26 | ||||
50 | BAJFINANCE | 837.1 | 844.9 | 853.4 | 861.2 | 869.8 | 877.6 | 886.1 | 26-May-26 | ||||
51 | BANDHANBNK | 144 | 146 | 148 | 150 | 152 | 154 | 156 | 28-Apr-26 | ||||
52 | BANDHANBNK | 146 | 148 | 149 | 151 | 152 | 153 | 155 | 26-May-26 | ||||
53 | BANKBARODA | 252.7 | 254.3 | 256.5 | 258.0 | 260.3 | 261.8 | 264.0 | 28-Apr-26 | ||||
54 | BANKBARODA | 254.5 | 256.0 | 258.1 | 259.5 | 261.6 | 263.1 | 265.1 | 26-May-26 | ||||
55 | BANKINDIA | 130.3 | 133.4 | 135.8 | 138.9 | 141.3 | 144.4 | 146.9 | 28-Apr-26 | ||||
56 | BANKINDIA | 132.5 | 134.9 | 137.0 | 139.4 | 141.5 | 143.9 | 146.0 | 26-May-26 | ||||
57 | BDL | 1175.2 | 1191.0 | 1215.1 | 1230.9 | 1255.0 | 1270.8 | 1294.9 | 28-Apr-26 | ||||
58 | BDL | 1173.1 | 1186.5 | 1206.4 | 1219.8 | 1239.7 | 1253.1 | 1273.0 | 26-May-26 | ||||
59 | BEL | 416.0 | 419.3 | 423.9 | 427.2 | 431.8 | 435.1 | 439.7 | 28-Apr-26 | ||||
60 | BEL | 419.5 | 422.5 | 426.8 | 429.8 | 434.1 | 437.1 | 441.4 | 26-May-26 | ||||
61 | BHARATFORG | 1563.2 | 1587.6 | 1632.0 | 1656.4 | 1700.8 | 1725.2 | 1769.6 | 28-Apr-26 | ||||
62 | BHARATFORG | 1567 | 1591 | 1635 | 1659 | 1703 | 1727 | 1771 | 26-May-26 | ||||
63 | BHARTIARTL | 1745.7 | 1764.6 | 1799.4 | 1818.3 | 1853.1 | 1872.0 | 1906.8 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1763.7 | 1781.3 | 1812.9 | 1830.5 | 1862.1 | 1879.7 | 1911.3 | 26-May-26 | ||||
65 | BHEL | 234.0 | 238.5 | 246.6 | 251.0 | 259.1 | 263.5 | 271.6 | 28-Apr-26 | ||||
66 | BHEL | 235.7 | 240.1 | 248.1 | 252.5 | 260.4 | 264.8 | 272.8 | 26-May-26 | ||||
67 | BIOCON | 309.9 | 324.4 | 333.1 | 347.6 | 356.3 | 370.8 | 379.5 | 28-Apr-26 | ||||
68 | BIOCON | 312.8 | 326.9 | 335.3 | 349.4 | 357.8 | 371.9 | 380.3 | 26-May-26 | ||||
69 | BLUESTARCO | 1469.5 | 1486.6 | 1512.3 | 1529.4 | 1555.1 | 1572.2 | 1597.9 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1461.87 | 1478.53 | 1502.67 | 1519.33 | 1543.47 | 1560.13 | 1584.27 | 26-May-26 | ||||
71 | BOSCHLTD | 31778.3 | 32246.7 | 32928.3 | 33396.7 | 34078.3 | 34546.7 | 35228.3 | 28-Apr-26 | ||||
72 | BOSCHLTD | 31928.3 | 32351.7 | 33068.3 | 33491.7 | 34208.3 | 34631.7 | 35348.3 | 26-May-26 | ||||
73 | BPCL | 267 | 269 | 274 | 277 | 282 | 284 | 289 | 28-Apr-26 | ||||
74 | BPCL | 269 | 271 | 276 | 278 | 283 | 285 | 290 | 26-May-26 | ||||
75 | BRITANNIA | 5281.7 | 5341.3 | 5449.2 | 5508.8 | 5616.7 | 5676.3 | 5784.2 | 28-Apr-26 | ||||
76 | BRITANNIA | 5387.2 | 5428.8 | 5507.2 | 5548.8 | 5627.2 | 5668.8 | 5747.2 | 26-May-26 | ||||
77 | BSE | 2865.2 | 2894.3 | 2926.7 | 2955.8 | 2988.2 | 3017.3 | 3049.7 | 28-Apr-26 | ||||
78 | BSE | 2876.6 | 2901.9 | 2932.2 | 2957.5 | 2987.8 | 3013.1 | 3043.4 | 26-May-26 | ||||
79 | CAMS | 641.7 | 648.7 | 661.1 | 668.1 | 680.5 | 687.5 | 699.9 | 28-Apr-26 | ||||
80 | CAMS | 651.6 | 656.0 | 663.4 | 667.8 | 675.3 | 679.7 | 687.1 | 26-May-26 | ||||
81 | CANBK | 126.9 | 127.8 | 129.0 | 130.0 | 131.1 | 132.1 | 133.2 | 28-Apr-26 | ||||
82 | CANBK | 128.1 | 128.9 | 129.9 | 130.7 | 131.7 | 132.5 | 133.5 | 26-May-26 | ||||
83 | CDSL | 1168.3 | 1174.9 | 1185.9 | 1192.5 | 1203.5 | 1210.1 | 1221.1 | 28-Apr-26 | ||||
84 | CDSL | 1165.0 | 1170.4 | 1179.2 | 1184.6 | 1193.4 | 1198.8 | 1207.6 | 26-May-26 | ||||
85 | CGPOWER | 659.0 | 666.8 | 681.0 | 688.8 | 703.0 | 710.8 | 725.0 | 28-Apr-26 | ||||
86 | CGPOWER | 661.6 | 669.9 | 684.3 | 692.6 | 707.0 | 715.3 | 729.7 | 26-May-26 | ||||
87 | CHOLAFIN | 1370.8 | 1381.2 | 1398.9 | 1409.3 | 1427.0 | 1437.4 | 1455.1 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1379.1 | 1389.1 | 1406.1 | 1416.1 | 1433.1 | 1443.1 | 1460.1 | 26-May-26 | ||||
89 | CIPLA | 1169.6 | 1180.8 | 1193.6 | 1204.8 | 1217.6 | 1228.8 | 1241.6 | 28-Apr-26 | ||||
90 | CIPLA | 1178.1 | 1189.0 | 1201.6 | 1212.5 | 1225.1 | 1236.0 | 1248.6 | 26-May-26 | ||||
91 | COALINDIA | 448.0 | 451.2 | 455.7 | 458.8 | 463.3 | 466.5 | 471.0 | 28-Apr-26 | ||||
92 | COALINDIA | 449.0 | 451.7 | 455.5 | 458.3 | 462.1 | 464.8 | 468.6 | 26-May-26 | ||||
93 | COCHINSHIP | 1283.2 | 1302.7 | 1323.5 | 1343.0 | 1363.8 | 1383.3 | 1404.1 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1295.5 | 1308.0 | 1326.1 | 1338.6 | 1356.7 | 1369.2 | 1387.3 | 26-May-26 | ||||
95 | COFORGE | 1164.9 | 1185.0 | 1210.7 | 1230.8 | 1256.5 | 1276.6 | 1302.3 | 28-Apr-26 | ||||
96 | COFORGE | 1166.0 | 1186.1 | 1213.2 | 1233.3 | 1260.4 | 1280.5 | 1307.6 | 26-May-26 | ||||
97 | COLPAL | 1776.7 | 1793.3 | 1824.0 | 1840.6 | 1871.3 | 1887.9 | 1918.6 | 28-Apr-26 | ||||
98 | COLPAL | 1778.3 | 1792.7 | 1820.9 | 1835.3 | 1863.5 | 1877.9 | 1906.1 | 26-May-26 | ||||
99 | CONCOR | 438.0 | 442.0 | 448.8 | 452.8 | 459.7 | 463.7 | 470.5 | 28-Apr-26 | ||||
100 | CONCOR | 441.5 | 445.1 | 451.7 | 455.4 | 462.0 | 465.6 | 472.2 | 26-May-26 | ||||
101 | CROMPTON | 226.7 | 228.9 | 232.1 | 234.3 | 237.5 | 239.7 | 242.9 | 28-Apr-26 | ||||
102 | CROMPTON | 229.1 | 231.0 | 233.7 | 235.6 | 238.3 | 240.2 | 242.9 | 26-May-26 | ||||
103 | CUMMINSIND | 4456.0 | 4520.5 | 4590.9 | 4655.4 | 4725.8 | 4790.3 | 4860.7 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4543.8 | 4578.8 | 4630.0 | 4665.0 | 4716.2 | 4751.2 | 4802.4 | 26-May-26 | ||||
105 | DABUR | 404.7 | 407.8 | 412.1 | 415.2 | 419.5 | 422.6 | 426.9 | 28-Apr-26 | ||||
106 | DABUR | 409.3 | 411.5 | 415.1 | 417.3 | 420.9 | 423.1 | 426.7 | 26-May-26 | ||||
107 | DALBHARAT | 1753.7 | 1791.8 | 1818.7 | 1856.8 | 1883.7 | 1921.8 | 1948.7 | 28-Apr-26 | ||||
108 | DALBHARAT | 1782.3 | 1812.7 | 1833.9 | 1864.3 | 1885.5 | 1915.9 | 1937.1 | 26-May-26 | ||||
109 | DELHIVERY | 418.7 | 426.0 | 435.1 | 442.3 | 451.4 | 458.7 | 467.8 | 28-Apr-26 | ||||
110 | DELHIVERY | 421.40 | 428.25 | 437.30 | 444.15 | 453.20 | 460.05 | 469.10 | 26-May-26 | ||||
111 | DIVISLAB | 5572.7 | 5656.3 | 5765.7 | 5849.3 | 5958.7 | 6042.3 | 6151.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 5625.7 | 5701.3 | 5804.2 | 5879.8 | 5982.7 | 6058.3 | 6161.2 | 26-May-26 | ||||
113 | DIXON | 9530.3 | 9660.2 | 9889.8 | 10019.7 | 10249.3 | 10379.2 | 10608.8 | 28-Apr-26 | ||||
114 | DIXON | 9488.3 | 9606.7 | 9831.3 | 9949.7 | 10174.3 | 10292.7 | 10517.3 | 26-May-26 | ||||
115 | DLF | 505.9 | 513.6 | 525.5 | 533.2 | 545.1 | 552.8 | 564.7 | 28-Apr-26 | ||||
116 | DLF | 517.9 | 523.5 | 531.9 | 537.4 | 545.8 | 551.4 | 559.8 | 26-May-26 | ||||
117 | DMART | 4341.8 | 4398.9 | 4436.7 | 4493.8 | 4531.6 | 4588.7 | 4626.5 | 28-Apr-26 | ||||
118 | DMART | 4334.9 | 4387.4 | 4417.0 | 4469.5 | 4499.1 | 4551.6 | 4581.2 | 26-May-26 | ||||
119 | DRREDDY | 1148.5 | 1164.5 | 1180.4 | 1196.4 | 1212.3 | 1228.3 | 1244.2 | 28-Apr-26 | ||||
120 | DRREDDY | 1161.1 | 1173.7 | 1187.2 | 1199.8 | 1213.3 | 1225.9 | 1239.4 | 26-May-26 | ||||
121 | EICHERMOT | 6301.3 | 6388.2 | 6517.8 | 6604.7 | 6734.3 | 6821.2 | 6950.8 | 28-Apr-26 | ||||
122 | EICHERMOT | 6350.0 | 6432.5 | 6555.0 | 6637.5 | 6760.0 | 6842.5 | 6965.0 | 26-May-26 | ||||
123 | ETERNAL | 218.6 | 222.5 | 227.7 | 231.6 | 236.8 | 240.7 | 245.9 | 28-Apr-26 | ||||
124 | ETERNAL | 220.2 | 223.9 | 229.0 | 232.8 | 237.9 | 241.6 | 246.7 | 26-May-26 | ||||
125 | EXIDEIND | 289.5 | 291.5 | 294.8 | 296.8 | 300.0 | 302.0 | 305.3 | 28-Apr-26 | ||||
126 | EXIDEIND | 291.7 | 293.6 | 296.9 | 298.8 | 302.1 | 304.0 | 307.3 | 26-May-26 | ||||
127 | FEDERALBNK | 259.3 | 263.4 | 269.7 | 273.9 | 280.2 | 284.3 | 290.6 | 28-Apr-26 | ||||
128 | FEDERALBNK | 261.5 | 265.4 | 271.4 | 275.3 | 281.3 | 285.2 | 291.2 | 26-May-26 | ||||
129 | FORCEMOT | 17736.7 | 18696.3 | 19219.7 | 20179.3 | 20702.7 | 21662.3 | 22185.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 18568.7 | 19086.3 | 19364.7 | 19882.3 | 20160.7 | 20678.3 | 20956.7 | 26-May-26 | ||||
131 | FORTIS | 745.0 | 765.6 | 804.6 | 825.2 | 864.2 | 884.8 | 923.8 | 28-Apr-26 | ||||
132 | FORTIS | 755.80 | 775.05 | 811.50 | 830.75 | 867.20 | 886.45 | 922.90 | 26-May-26 | ||||
133 | GAIL | 138.13 | 139.79 | 142.69 | 144.35 | 147.25 | 148.91 | 151.81 | 28-Apr-26 | ||||
134 | GAIL | 139.94 | 141.33 | 143.87 | 145.26 | 147.80 | 149.19 | 151.73 | 26-May-26 | ||||
135 | GLENMARK | 2013.13 | 2046.47 | 2083.13 | 2116.47 | 2153.13 | 2186.47 | 2223.13 | 28-Apr-26 | ||||
136 | GLENMARK | 2073.8 | 2096.4 | 2112.3 | 2134.9 | 2150.8 | 2173.4 | 2189.3 | 26-May-26 | ||||
137 | GMRAIRPORT | 87.7 | 88.5 | 89.9 | 90.7 | 92.1 | 92.9 | 94.2 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 88.1 | 88.9 | 90.3 | 91.1 | 92.5 | 93.3 | 94.7 | 26-May-26 | ||||
139 | GODFRYPHLP | 1856.10 | 1884.00 | 1911.40 | 1939.30 | 1966.70 | 1994.60 | 2022.00 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1870.83 | 1891.77 | 1913.93 | 1934.87 | 1957.03 | 1977.97 | 2000.13 | 26-May-26 | ||||
141 | GODREJCP | 967.3 | 985.8 | 1009.4 | 1028.0 | 1051.6 | 1070.1 | 1093.7 | 28-Apr-26 | ||||
142 | GODREJCP | 984.0 | 998.5 | 1015.9 | 1030.4 | 1047.8 | 1062.3 | 1079.7 | 26-May-26 | ||||
143 | GODREJPROP | 1511.2 | 1534.1 | 1573.2 | 1596.1 | 1635.2 | 1658.1 | 1697.2 | 28-Apr-26 | ||||
144 | GODREJPROP | 1524.5 | 1545.9 | 1583.8 | 1605.2 | 1643.1 | 1664.5 | 1702.4 | 26-May-26 | ||||
145 | GRASIM | 2552.6 | 2571.1 | 2599.6 | 2618.1 | 2646.6 | 2665.1 | 2693.6 | 28-Apr-26 | ||||
146 | GRASIM | 2581.5 | 2596.0 | 2619.9 | 2634.4 | 2658.3 | 2672.8 | 2696.7 | 26-May-26 | ||||
147 | HAL | 3629.8 | 3673.6 | 3742.3 | 3786.1 | 3854.8 | 3898.6 | 3967.3 | 28-Apr-26 | ||||
148 | HAL | 3670.2 | 3710.1 | 3770.7 | 3810.6 | 3871.2 | 3911.1 | 3971.7 | 26-May-26 | ||||
149 | HAVELLS | 1157.8 | 1174.5 | 1205.2 | 1221.9 | 1252.6 | 1269.3 | 1300.0 | 28-Apr-26 | ||||
150 | HAVELLS | 1164.9 | 1180.1 | 1209.4 | 1224.6 | 1253.9 | 1269.1 | 1298.4 | 26-May-26 | ||||
151 | HCLTECH | 1327.0 | 1347.1 | 1378.6 | 1398.7 | 1430.2 | 1450.3 | 1481.8 | 28-Apr-26 | ||||
152 | HCLTECH | 1323.4 | 1342.3 | 1372.2 | 1391.1 | 1421.0 | 1439.9 | 1469.8 | 26-May-26 | ||||
153 | HDFCAMC | 2288.3 | 2315.1 | 2335.0 | 2361.8 | 2381.7 | 2408.5 | 2428.4 | 28-Apr-26 | ||||
154 | HDFCAMC | 2327.6 | 2342.1 | 2355.2 | 2369.7 | 2382.8 | 2397.3 | 2410.4 | 26-May-26 | ||||
155 | HDFCBANK | 754.1 | 758.6 | 766.1 | 770.6 | 778.1 | 782.6 | 790.1 | 28-Apr-26 | ||||
156 | HDFCBANK | 748.7 | 754.3 | 764.6 | 770.2 | 780.4 | 786.0 | 796.3 | 26-May-26 | ||||
157 | HDFCLIFE | 570.1 | 573.1 | 578.0 | 581.0 | 586.0 | 589.0 | 593.9 | 28-Apr-26 | ||||
158 | HDFCLIFE | 575.0 | 577.5 | 581.9 | 584.4 | 588.8 | 591.3 | 595.7 | 26-May-26 | ||||
159 | HEROMOTOCO | 4842.2 | 4894.3 | 4985.7 | 5037.8 | 5129.2 | 5181.3 | 5272.7 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 4871.2 | 4921.8 | 5013.2 | 5063.8 | 5155.2 | 5205.8 | 5297.2 | 26-May-26 | ||||
161 | HINDALCO | 905.1 | 919.3 | 937.7 | 951.9 | 970.3 | 984.5 | 1002.9 | 28-Apr-26 | ||||
162 | HINDALCO | 915.23 | 928.37 | 945.13 | 958.27 | 975.03 | 988.17 | 1004.93 | 26-May-26 | ||||
163 | HINDPETRO | 310.3 | 315.5 | 324.1 | 329.2 | 337.8 | 343.0 | 351.6 | 28-Apr-26 | ||||
164 | HINDPETRO | 313.1 | 317.8 | 326.1 | 330.8 | 339.1 | 343.8 | 352.1 | 26-May-26 | ||||
165 | HINDUNILVR | 2014.2 | 2037.1 | 2076.7 | 2099.6 | 2139.2 | 2162.1 | 2201.7 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2031.1 | 2052.0 | 2088.2 | 2109.1 | 2145.3 | 2166.2 | 2202.4 | 26-May-26 | ||||
167 | HINDZINC | 505.9 | 513.5 | 526.7 | 534.3 | 547.5 | 555.1 | 568.3 | 28-Apr-26 | ||||
168 | HINDZINC | 511.5 | 518.3 | 529.7 | 536.5 | 548.0 | 554.8 | 566.2 | 26-May-26 | ||||
169 | HUDCO | 163.5 | 165.5 | 169.1 | 171.1 | 174.7 | 176.7 | 180.3 | 28-Apr-26 | ||||
170 | HYUNDAI | 1649.0 | 1662.1 | 1684.2 | 1697.3 | 1719.4 | 1732.5 | 1754.6 | 28-Apr-26 | ||||
171 | HYUNDAI | 1642.7 | 1655.0 | 1675.4 | 1687.7 | 1708.1 | 1720.4 | 1740.8 | 26-May-26 | ||||
172 | ICICIBANK | 1199.5 | 1210.9 | 1230.6 | 1242.0 | 1261.7 | 1273.1 | 1292.8 | 28-Apr-26 | ||||
173 | ICICIBANK | 1207.50 | 1218.70 | 1238.10 | 1249.30 | 1268.70 | 1279.90 | 1299.30 | 26-May-26 | ||||
174 | ICICIGI | 1645.17 | 1664.53 | 1698.97 | 1718.33 | 1752.77 | 1772.13 | 1806.57 | 28-Apr-26 | ||||
175 | ICICIGI | 1672.1 | 1687.0 | 1714.0 | 1728.9 | 1755.9 | 1770.8 | 1797.8 | 26-May-26 | ||||
176 | ICICIPRULI | 498.2 | 502.5 | 510.2 | 514.5 | 522.1 | 526.4 | 534.1 | 28-Apr-26 | ||||
177 | ICICIPRULI | 508.9 | 511.5 | 516.2 | 518.7 | 523.4 | 526.0 | 530.7 | 26-May-26 | ||||
178 | IDEA | 8.3 | 8.5 | 8.6 | 8.7 | 8.8 | 8.9 | 9.0 | 28-Apr-26 | ||||
179 | IDEA | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 26-May-26 | ||||
180 | IDFCFIRSTB | 59 | 60 | 61 | 61 | 62 | 62 | 63 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 60.0 | 60.4 | 61.1 | 61.6 | 62.3 | 62.7 | 63.5 | 26-May-26 | ||||
182 | IEX | 123.3 | 124.4 | 125.8 | 126.9 | 128.3 | 129.4 | 130.8 | 28-Apr-26 | ||||
183 | IEX | 124.0 | 124.8 | 125.9 | 126.8 | 127.9 | 128.7 | 129.8 | 26-May-26 | ||||
184 | INDHOTEL | 563.5 | 572.2 | 587.8 | 596.5 | 612.1 | 620.8 | 636.4 | 28-Apr-26 | ||||
185 | INDHOTEL | 569.7 | 577.5 | 591.7 | 599.6 | 613.8 | 621.6 | 635.8 | 26-May-26 | ||||
186 | INDIANB | 865.3 | 873.2 | 887.8 | 895.7 | 910.2 | 918.1 | 932.7 | 28-Apr-26 | ||||
187 | INDIANB | 871.8 | 878.4 | 889.8 | 896.4 | 907.7 | 914.3 | 925.7 | 26-May-26 | ||||
188 | INDIGO | 4119.1 | 4157.2 | 4213.8 | 4251.9 | 4308.5 | 4346.6 | 4403.2 | 28-Apr-26 | ||||
189 | INDIGO | 4139.1 | 4172.6 | 4226.0 | 4259.5 | 4312.9 | 4346.4 | 4399.8 | 26-May-26 | ||||
190 | INDUSINDBK | 756.9 | 763.9 | 774.3 | 781.4 | 791.8 | 798.8 | 809.2 | 28-Apr-26 | ||||
191 | INDUSINDBK | 765.3 | 771.1 | 780.3 | 786.2 | 795.4 | 801.2 | 810.4 | 26-May-26 | ||||
192 | INDUSTOWER | 413.67 | 417.33 | 421.32 | 424.98 | 428.97 | 432.63 | 436.62 | 28-Apr-26 | ||||
193 | INDUSTOWER | 416.58 | 419.72 | 423.28 | 426.42 | 429.98 | 433.12 | 436.68 | 26-May-26 | ||||
194 | INFY | 1258.40 | 1274.90 | 1305.70 | 1322.20 | 1353.00 | 1369.50 | 1400.30 | 28-Apr-26 | ||||
195 | INFY | 1260.97 | 1276.23 | 1304.87 | 1320.13 | 1348.77 | 1364.03 | 1392.67 | 26-May-26 | ||||
196 | INOXWIND | 78.09 | 78.90 | 80.19 | 81.00 | 82.29 | 83.10 | 84.39 | 28-Apr-26 | ||||
197 | INOXWIND | 78.88 | 79.59 | 80.74 | 81.45 | 82.60 | 83.31 | 84.46 | 26-May-26 | ||||
198 | IOC | 130.0 | 131.1 | 133.1 | 134.3 | 136.2 | 137.4 | 139.4 | 28-Apr-26 | ||||
199 | IOC | 131.2 | 132.2 | 134.0 | 135.0 | 136.8 | 137.8 | 139.6 | 26-May-26 | ||||
200 | IREDA | 111.3 | 112.3 | 113.8 | 114.8 | 116.4 | 117.3 | 118.9 | 28-Apr-26 | ||||
201 | IREDA | 109.9 | 110.7 | 112.0 | 112.8 | 114.1 | 114.9 | 116.2 | 26-May-26 | ||||
202 | IRFC | 90.4 | 91.1 | 92.2 | 92.9 | 94.0 | 94.7 | 95.8 | 28-Apr-26 | ||||
203 | IRFC | 90.0 | 90.7 | 91.8 | 92.4 | 93.5 | 94.2 | 95.2 | 26-May-26 | ||||
204 | ITC | 289.4 | 291.5 | 295.3 | 297.4 | 301.2 | 303.3 | 307.1 | 28-Apr-26 | ||||
205 | ITC | 293.4 | 295.0 | 297.9 | 299.5 | 302.4 | 304.0 | 306.9 | 26-May-26 | ||||
206 | JINDALSTEL | 1091.0 | 1107.8 | 1136.4 | 1153.2 | 1181.8 | 1198.6 | 1227.2 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1099.3 | 1115.5 | 1142.6 | 1158.8 | 1185.9 | 1202.1 | 1229.2 | 26-May-26 | ||||
208 | JIOFIN | 230.3 | 231.6 | 233.7 | 235.1 | 237.1 | 238.5 | 240.6 | 28-Apr-26 | ||||
209 | JIOFIN | 231.8 | 233.0 | 235.0 | 236.3 | 238.3 | 239.5 | 241.6 | 26-May-26 | ||||
210 | JSWENERGY | 475.6 | 480.4 | 485.3 | 490.2 | 495.1 | 499.9 | 504.8 | 28-Apr-26 | ||||
211 | JSWENERGY | 481.3 | 485.1 | 488.8 | 492.6 | 496.3 | 500.1 | 503.8 | 26-May-26 | ||||
212 | JSWSTEEL | 1102.3 | 1114.7 | 1135.0 | 1147.4 | 1167.7 | 1180.1 | 1200.4 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1112.7 | 1123.9 | 1142.9 | 1154.1 | 1173.1 | 1184.3 | 1203.3 | 26-May-26 | ||||
214 | JUBLFOOD | 361.5 | 383.3 | 396.5 | 418.3 | 431.5 | 453.3 | 466.5 | 28-Apr-26 | ||||
215 | JUBLFOOD | 354.4 | 375.2 | 388.8 | 409.6 | 423.2 | 444.0 | 457.6 | 26-May-26 | ||||
216 | KALYANKJIL | 380.4 | 396.8 | 406.2 | 422.6 | 432.1 | 448.5 | 457.9 | 28-Apr-26 | ||||
217 | KALYANKJIL | 394.0 | 405.2 | 411.6 | 422.8 | 429.2 | 440.4 | 446.8 | 26-May-26 | ||||
218 | KAYNES | 3503.6 | 3565.8 | 3653.0 | 3715.2 | 3802.4 | 3864.6 | 3951.8 | 28-Apr-26 | ||||
219 | KAYNES | 3504.8 | 3563.9 | 3650.2 | 3709.3 | 3795.6 | 3854.7 | 3941.0 | 26-May-26 | ||||
220 | KEI | 3858.5 | 3929.4 | 4050.3 | 4121.2 | 4242.1 | 4313.0 | 4433.9 | 28-Apr-26 | ||||
221 | KEI | 3836.2 | 3892.5 | 3998.3 | 4054.6 | 4160.4 | 4216.7 | 4322.5 | 26-May-26 | ||||
222 | KFINTECH | 832.2 | 848.9 | 868.7 | 885.4 | 905.2 | 921.9 | 941.7 | 28-Apr-26 | ||||
223 | KFINTECH | 826.3 | 840.7 | 856.1 | 870.6 | 886.0 | 900.4 | 915.8 | 26-May-26 | ||||
224 | KOTAKBANK | 353.4 | 355.8 | 359.8 | 362.2 | 366.1 | 368.5 | 372.5 | 28-Apr-26 | ||||
225 | KOTAKBANK | 356.8 | 358.9 | 362.4 | 364.5 | 368.0 | 370.1 | 373.6 | 26-May-26 | ||||
226 | KPITTECH | 671.4 | 680.3 | 695.7 | 704.6 | 720.0 | 728.9 | 744.3 | 28-Apr-26 | ||||
227 | KPITTECH | 674.8 | 683.6 | 699.0 | 707.7 | 723.1 | 731.9 | 747.3 | 26-May-26 | ||||
228 | LAURUSLABS | 1022.8 | 1035.4 | 1048.3 | 1060.9 | 1073.7 | 1086.3 | 1099.2 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1023.4 | 1037.1 | 1051.8 | 1065.4 | 1080.1 | 1093.8 | 1108.5 | 26-May-26 | ||||
230 | LICHSGFIN | 504.5 | 508.2 | 512.0 | 515.7 | 519.5 | 523.2 | 527.0 | 28-Apr-26 | ||||
231 | LICHSGFIN | 508.3 | 511.4 | 514.8 | 517.9 | 521.3 | 524.4 | 527.8 | 26-May-26 | ||||
232 | LICI | 723.7 | 729.9 | 737.2 | 743.3 | 750.6 | 756.8 | 764.1 | 28-Apr-26 | ||||
233 | LICI | 734.3 | 737.0 | 741.8 | 744.5 | 749.3 | 752.0 | 756.8 | 26-May-26 | ||||
234 | LODHA | 688.3 | 697.5 | 709.3 | 718.6 | 730.4 | 739.6 | 751.4 | 28-Apr-26 | ||||
235 | LODHA | 690.7 | 700.6 | 713.0 | 722.9 | 735.2 | 745.1 | 757.5 | 26-May-26 | ||||
236 | LT | 3614.4 | 3642.7 | 3685.4 | 3713.7 | 3756.4 | 3784.7 | 3827.4 | 28-Apr-26 | ||||
237 | LT | 3627.4 | 3656.7 | 3702.4 | 3731.7 | 3777.4 | 3806.7 | 3852.4 | 26-May-26 | ||||
238 | LTF | 246.2 | 248.9 | 252.2 | 254.9 | 258.1 | 260.8 | 264.0 | 28-Apr-26 | ||||
239 | LTF | 247.2 | 249.6 | 252.1 | 254.5 | 257.0 | 259.4 | 261.9 | 26-May-26 | ||||
240 | LTM | 4129.5 | 4190.6 | 4306.3 | 4367.4 | 4483.1 | 4544.2 | 4659.9 | 28-Apr-26 | ||||
241 | LTM | 4124.9 | 4174.5 | 4260.9 | 4310.5 | 4396.9 | 4446.5 | 4532.9 | 26-May-26 | ||||
242 | LUPIN | 2205.8 | 2229.4 | 2267.6 | 2291.2 | 2329.4 | 2353.0 | 2391.2 | 28-Apr-26 | ||||
243 | LUPIN | 2222.0 | 2245.2 | 2280.5 | 2303.7 | 2339.0 | 2362.2 | 2397.5 | 26-May-26 | ||||
244 | M&M | 2904.7 | 2930.9 | 2972.2 | 2998.4 | 3039.7 | 3065.9 | 3107.2 | 28-Apr-26 | ||||
245 | M&M | 2926.0 | 2950.7 | 2990.7 | 3015.4 | 3055.4 | 3080.1 | 3120.1 | 26-May-26 | ||||
246 | MANAPPURAM | 247.6 | 251.4 | 254.1 | 257.9 | 260.6 | 264.4 | 267.1 | 28-Apr-26 | ||||
247 | MANAPPURAM | 252.4 | 254.6 | 256.1 | 258.3 | 259.9 | 262.1 | 263.6 | 26-May-26 | ||||
248 | MANKIND | 1946.1 | 1966.5 | 2002.3 | 2022.7 | 2058.5 | 2078.9 | 2114.7 | 28-Apr-26 | ||||
249 | MANKIND | 1956.7 | 1975.8 | 2008.8 | 2027.9 | 2060.9 | 2080.0 | 2113.0 | 26-May-26 | ||||
250 | MARICO | 730.4 | 736.2 | 746.6 | 752.4 | 762.8 | 768.6 | 779.0 | 28-Apr-26 | ||||
251 | MARICO | 737.9 | 742.6 | 751.3 | 756.0 | 764.7 | 769.4 | 778.1 | 26-May-26 | ||||
252 | MARUTI | 12332.3 | 12441.7 | 12631.3 | 12740.7 | 12930.3 | 13039.7 | 13229.3 | 28-Apr-26 | ||||
253 | MARUTI | 12429.0 | 12535.0 | 12715.0 | 12821.0 | 13001.0 | 13107.0 | 13287.0 | 26-May-26 | ||||
254 | MAXHEALTH | 883.8 | 895.4 | 914.8 | 926.4 | 945.8 | 957.4 | 976.8 | 28-Apr-26 | ||||
255 | MAXHEALTH | 890.5 | 901.8 | 921.3 | 932.6 | 952.1 | 963.4 | 982.9 | 26-May-26 | ||||
256 | MAZDOCK | 2236.8 | 2261.0 | 2300.1 | 2324.3 | 2363.4 | 2387.6 | 2426.7 | 28-Apr-26 | ||||
257 | MAZDOCK | 2237.0 | 2262.1 | 2304.7 | 2329.8 | 2372.4 | 2397.5 | 2440.1 | 26-May-26 | ||||
258 | MCX | 2437.3 | 2466.4 | 2510.6 | 2539.7 | 2583.9 | 2613.0 | 2657.2 | 28-Apr-26 | ||||
259 | MCX | 2459.3 | 2483.9 | 2526.8 | 2551.4 | 2594.3 | 2618.9 | 2661.8 | 26-May-26 | ||||
260 | MFSL | 1444.3 | 1455.8 | 1474.8 | 1486.3 | 1505.3 | 1516.8 | 1535.8 | 28-Apr-26 | ||||
261 | MFSL | 1457.9 | 1467.0 | 1481.7 | 1490.8 | 1505.5 | 1514.6 | 1529.3 | 26-May-26 | ||||
262 | MOTHERSON | 103.6 | 104.8 | 106.9 | 108.1 | 110.1 | 111.3 | 113.4 | 28-Apr-26 | ||||
263 | MOTHERSON | 104.6 | 105.7 | 107.7 | 108.7 | 110.7 | 111.8 | 113.7 | 26-May-26 | ||||
264 | MOTILALOFS | 677.2 | 685.4 | 693.4 | 701.6 | 709.6 | 717.8 | 725.8 | 28-Apr-26 | ||||
265 | MOTILALOFS | 689.4 | 694.3 | 698.4 | 703.3 | 707.4 | 712.3 | 716.4 | 26-May-26 | ||||
266 | MPHASIS | 2103.8 | 2154.6 | 2244.4 | 2295.2 | 2385.0 | 2435.8 | 2525.6 | 28-Apr-26 | ||||
267 | MPHASIS | 2191.6 | 2225.5 | 2285.1 | 2319.0 | 2378.6 | 2412.5 | 2472.1 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3161.9 | 3192.4 | 3218.3 | 3248.8 | 3274.7 | 3305.2 | 3331.1 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3166.9 | 3196.0 | 3216.7 | 3245.8 | 3266.5 | 3295.6 | 3316.3 | 26-May-26 | ||||
270 | NAM-INDIA | 806.9 | 813.5 | 822.3 | 829.0 | 837.8 | 844.4 | 853.2 | 28-Apr-26 | ||||
271 | NAM-INDIA | 809.8 | 814.0 | 821.7 | 825.9 | 833.6 | 837.8 | 845.5 | 26-May-26 | ||||
272 | NATIONALUM | 397.7 | 403.1 | 408.4 | 413.8 | 419.1 | 424.5 | 429.8 | 28-Apr-26 | ||||
273 | NATIONALUM | 401.8 | 406.4 | 410.8 | 415.4 | 419.8 | 424.4 | 428.8 | 26-May-26 | ||||
274 | NAUKRI | 958.6 | 970.2 | 990.5 | 1002.1 | 1022.3 | 1033.9 | 1054.2 | 28-Apr-26 | ||||
275 | NAUKRI | 958.1 | 969.0 | 988.3 | 999.3 | 1018.6 | 1029.5 | 1048.8 | 26-May-26 | ||||
276 | NBCC | 81.7 | 82.4 | 83.5 | 84.2 | 85.3 | 86.0 | 87.1 | 28-Apr-26 | ||||
277 | NBCC | 82.6 | 83.2 | 84.1 | 84.6 | 85.5 | 86.1 | 87.0 | 26-May-26 | ||||
278 | NESTLEIND | 1180.2 | 1189.9 | 1207.7 | 1217.4 | 1235.2 | 1244.9 | 1262.7 | 28-Apr-26 | ||||
279 | NESTLEIND | 1191.9 | 1200.1 | 1216.6 | 1224.8 | 1241.3 | 1249.5 | 1266.0 | 26-May-26 | ||||
280 | NHPC | 74.4 | 75.0 | 75.4 | 76.0 | 76.5 | 77.0 | 77.5 | 28-Apr-26 | ||||
281 | NHPC | 75.2 | 75.6 | 76.0 | 76.4 | 76.8 | 77.2 | 77.6 | 26-May-26 | ||||
282 | NMDC | 80.2 | 80.6 | 81.4 | 81.8 | 82.6 | 83.0 | 83.8 | 28-Apr-26 | ||||
283 | NMDC | 81.1 | 81.4 | 82.0 | 82.3 | 82.9 | 83.2 | 83.8 | 26-May-26 | ||||
284 | NTPC | 358.1 | 360.8 | 365.1 | 367.8 | 372.1 | 374.8 | 379.1 | 28-Apr-26 | ||||
285 | NTPC | 361.1 | 363.6 | 367.5 | 370.0 | 374.0 | 376.5 | 380.4 | 26-May-26 | ||||
286 | NUVAMA | 1129.3 | 1142.5 | 1158.0 | 1171.2 | 1186.7 | 1199.9 | 1215.4 | 28-Apr-26 | ||||
287 | NUVAMA | 1136.5 | 1145.8 | 1156.0 | 1165.3 | 1175.5 | 1184.8 | 1195.0 | 26-May-26 | ||||
288 | NYKAA | 236.8 | 241.3 | 244.7 | 249.2 | 252.7 | 257.2 | 260.6 | 28-Apr-26 | ||||
289 | NYKAA | 242.3 | 244.7 | 246.9 | 249.3 | 251.5 | 253.9 | 256.1 | 26-May-26 | ||||
290 | OBEROIRLTY | 1458.3 | 1476.7 | 1509.2 | 1527.6 | 1560.1 | 1578.5 | 1611.0 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1455.8 | 1470.2 | 1494.3 | 1508.7 | 1532.8 | 1547.2 | 1571.3 | 26-May-26 | ||||
292 | OFSS | 6759.8 | 6856.2 | 7024.8 | 7121.2 | 7289.8 | 7386.2 | 7554.8 | 28-Apr-26 | ||||
293 | OFSS | 6831.7 | 6900.8 | 7005.2 | 7074.3 | 7178.7 | 7247.8 | 7352.2 | 26-May-26 | ||||
294 | OIL | 448.3 | 458.1 | 470.6 | 480.5 | 493.0 | 502.8 | 515.3 | 28-Apr-26 | ||||
295 | OIL | 449.5 | 458.2 | 468.8 | 477.6 | 488.2 | 496.9 | 507.5 | 26-May-26 | ||||
296 | ONGC | 275.7 | 278.5 | 282.9 | 285.7 | 290.1 | 292.9 | 297.3 | 28-Apr-26 | ||||
297 | ONGC | 278.4 | 281.0 | 284.8 | 287.4 | 291.3 | 293.9 | 297.7 | 26-May-26 | ||||
298 | PAGEIND | 33826.7 | 34113.3 | 34546.7 | 34833.3 | 35266.7 | 35553.3 | 35986.7 | 28-Apr-26 | ||||
299 | PAGEIND | 33798.3 | 34036.7 | 34423.3 | 34661.7 | 35048.3 | 35286.7 | 35673.3 | 26-May-26 | ||||
300 | PATANJALI | 457.3 | 461.1 | 465.5 | 469.3 | 473.7 | 477.5 | 481.9 | 28-Apr-26 | ||||
301 | PATANJALI | 464.4 | 466.2 | 469.4 | 471.2 | 474.4 | 476.2 | 479.4 | 26-May-26 | ||||
302 | PAYTM | 986.7 | 998.9 | 1014.7 | 1026.9 | 1042.7 | 1054.9 | 1070.7 | 28-Apr-26 | ||||
303 | PAYTM | 996.6 | 1007.6 | 1021.8 | 1032.8 | 1047.0 | 1058.0 | 1072.2 | 26-May-26 | ||||
304 | PERSISTENT | 4978.8 | 5067.1 | 5187.3 | 5275.6 | 5395.8 | 5484.1 | 5604.3 | 28-Apr-26 | ||||
305 | PERSISTENT | 4982.3 | 5054.1 | 5139.4 | 5211.2 | 5296.5 | 5368.3 | 5453.6 | 26-May-26 | ||||
306 | PETRONET | 245.6 | 247.8 | 251.6 | 253.8 | 257.6 | 259.9 | 263.7 | 28-Apr-26 | ||||
307 | PETRONET | 245.6 | 247.7 | 250.6 | 252.7 | 255.6 | 257.7 | 260.6 | 26-May-26 | ||||
308 | PFC | 397.8 | 400.5 | 404.5 | 407.3 | 411.3 | 414.0 | 418.0 | 28-Apr-26 | ||||
309 | PFC | 402.4 | 404.5 | 407.7 | 409.8 | 413.0 | 415.1 | 418.3 | 26-May-26 | ||||
310 | PGEL | 406.8 | 417.2 | 427.8 | 438.2 | 448.8 | 459.2 | 469.8 | 28-Apr-26 | ||||
311 | PGEL | 393.9 | 406.1 | 417.4 | 429.5 | 440.8 | 453.0 | 464.3 | 26-May-26 | ||||
312 | PHOENIXLTD | 1460.4 | 1490.4 | 1544.9 | 1574.9 | 1629.4 | 1659.4 | 1713.9 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1572.5 | 1579.1 | 1591.9 | 1598.5 | 1611.3 | 1617.9 | 1630.7 | 26-May-26 | ||||
314 | PIDILITIND | 1254.3 | 1264.3 | 1282.2 | 1292.2 | 1310.1 | 1320.1 | 1338.0 | 28-Apr-26 | ||||
315 | PIDILITIND | 1267.7 | 1276.3 | 1291.7 | 1300.3 | 1315.7 | 1324.3 | 1339.7 | 26-May-26 | ||||
316 | PIIND | 2752.1 | 2776.0 | 2807.8 | 2831.7 | 2863.5 | 2887.4 | 2919.2 | 28-Apr-26 | ||||
317 | PIIND | 2747.7 | 2764.4 | 2796.5 | 2813.2 | 2845.3 | 2862.0 | 2894.1 | 26-May-26 | ||||
318 | PNB | 101.4 | 102.6 | 103.8 | 105.0 | 106.2 | 107.4 | 108.7 | 28-Apr-26 | ||||
319 | PNB | 102.4 | 103.4 | 104.6 | 105.6 | 106.7 | 107.7 | 108.8 | 26-May-26 | ||||
320 | PNBHOUSING | 793.2 | 799.6 | 809.0 | 815.4 | 824.9 | 831.3 | 840.7 | 28-Apr-26 | ||||
321 | PNBHOUSING | 804.0 | 808.1 | 815.1 | 819.3 | 826.3 | 830.4 | 837.4 | 26-May-26 | ||||
322 | POLICYBZR | 1409.0 | 1422.1 | 1444.2 | 1457.3 | 1479.4 | 1492.5 | 1514.6 | 28-Apr-26 | ||||
323 | POLICYBZR | 1422.6 | 1433.8 | 1453.3 | 1464.5 | 1484.0 | 1495.2 | 1514.7 | 26-May-26 | ||||
324 | POLYCAB | 6771.3 | 6870.7 | 7048.8 | 7148.2 | 7326.3 | 7425.7 | 7603.8 | 28-Apr-26 | ||||
325 | POLYCAB | 6741.2 | 6839.3 | 7024.7 | 7122.8 | 7308.2 | 7406.3 | 7591.7 | 26-May-26 | ||||
326 | POWERGRID | 288.8 | 290.7 | 293.5 | 295.4 | 298.3 | 300.2 | 303.0 | 28-Apr-26 | ||||
327 | POWERGRID | 291.3 | 293.0 | 295.6 | 297.3 | 299.8 | 301.5 | 304.1 | 26-May-26 | ||||
328 | POWERINDIA | 24228.3 | 24471.7 | 24773.3 | 25016.7 | 25318.3 | 25561.7 | 25863.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 24398.3 | 24601.7 | 24863.3 | 25066.7 | 25328.3 | 25531.7 | 25793.3 | 26-May-26 | ||||
330 | PPLPHARMA | 135.4 | 136.8 | 138.8 | 140.3 | 142.3 | 143.7 | 145.7 | 28-Apr-26 | ||||
331 | PREMIERENE | 892.9 | 907.4 | 927.4 | 941.9 | 962.0 | 976.5 | 996.5 | 28-Apr-26 | ||||
332 | PREMIERENE | 914.9 | 923.9 | 931.9 | 941.0 | 949.0 | 958.0 | 966.0 | 26-May-26 | ||||
333 | PRESTIGE | 1111.0 | 1137.9 | 1182.8 | 1209.7 | 1254.6 | 1281.5 | 1326.4 | 28-Apr-26 | ||||
334 | PRESTIGE | 1115.9 | 1142.5 | 1189.7 | 1216.3 | 1263.5 | 1290.1 | 1337.3 | 26-May-26 | ||||
335 | RBLBANK | 303.9 | 306.5 | 310.2 | 312.8 | 316.5 | 319.1 | 322.8 | 28-Apr-26 | ||||
336 | RBLBANK | 307.4 | 309.2 | 312.2 | 314.0 | 317.0 | 318.8 | 321.8 | 26-May-26 | ||||
337 | RECLTD | 321.9 | 324.1 | 327.5 | 329.7 | 333.2 | 335.4 | 338.8 | 28-Apr-26 | ||||
338 | RECLTD | 323.2 | 325.5 | 329.3 | 331.5 | 335.3 | 337.6 | 341.4 | 26-May-26 | ||||
339 | RELIANCE | 1284.3 | 1290.2 | 1299.6 | 1305.5 | 1314.9 | 1320.8 | 1330.2 | 28-Apr-26 | ||||
340 | RELIANCE | 1292.1 | 1298.1 | 1307.2 | 1313.2 | 1322.3 | 1328.3 | 1337.4 | 26-May-26 | ||||
341 | RVNL | 249.2 | 251.9 | 255.6 | 258.2 | 261.9 | 264.6 | 268.2 | 28-Apr-26 | ||||
342 | RVNL | 239.2 | 241.8 | 245.0 | 247.6 | 250.8 | 253.4 | 256.5 | 26-May-26 | ||||
343 | SAIL | 156.3 | 157.7 | 159.6 | 161.0 | 162.9 | 164.3 | 166.1 | 28-Apr-26 | ||||
344 | SAIL | 157.2 | 158.6 | 160.4 | 161.8 | 163.6 | 165.0 | 166.8 | 26-May-26 | ||||
345 | SAMMAANCAP | 142.7 | 144.0 | 144.9 | 146.2 | 147.1 | 148.3 | 149.3 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 145.3 | 145.8 | 146.1 | 146.5 | 146.8 | 147.3 | 147.5 | 26-May-26 | ||||
347 | SBICARD | 613.1 | 619.0 | 629.2 | 635.1 | 645.3 | 651.2 | 661.4 | 28-Apr-26 | ||||
348 | SBICARD | 601.2 | 606.6 | 615.7 | 621.1 | 630.2 | 635.6 | 644.7 | 26-May-26 | ||||
349 | SBILIFE | 1784.5 | 1798.4 | 1821.8 | 1835.7 | 1859.1 | 1873.0 | 1896.4 | 28-Apr-26 | ||||
350 | SBILIFE | 1811.2 | 1820.5 | 1838.4 | 1847.7 | 1865.6 | 1874.9 | 1892.8 | 26-May-26 | ||||
351 | SBIN | 1000.8 | 1008.7 | 1020.8 | 1028.7 | 1040.9 | 1048.8 | 1060.9 | 28-Apr-26 | ||||
352 | SBIN | 999.1 | 1006.1 | 1016.6 | 1023.6 | 1034.1 | 1041.1 | 1051.6 | 26-May-26 | ||||
353 | SHREECEM | 22700.0 | 22875.0 | 23100.0 | 23275.0 | 23500.0 | 23675.0 | 23900.0 | 28-Apr-26 | ||||
354 | SHREECEM | 22666.7 | 22783.3 | 22951.7 | 23068.3 | 23236.7 | 23353.3 | 23521.7 | 26-May-26 | ||||
355 | SHRIRAMFIN | 898.2 | 905.8 | 919.0 | 926.6 | 939.8 | 947.4 | 960.6 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 903.5 | 911.3 | 924.5 | 932.2 | 945.4 | 953.2 | 966.4 | 26-May-26 | ||||
357 | SIEMENS | 2945.3 | 2973.1 | 3019.3 | 3047.1 | 3093.3 | 3121.1 | 3167.3 | 28-Apr-26 | ||||
358 | SIEMENS | 2966.2 | 2987.8 | 3024.9 | 3046.5 | 3083.6 | 3105.2 | 3142.3 | 26-May-26 | ||||
359 | SOLARINDS | 12930.7 | 13049.3 | 13257.7 | 13376.3 | 13584.7 | 13703.3 | 13911.7 | 28-Apr-26 | ||||
360 | SOLARINDS | 13080.3 | 13177.7 | 13350.3 | 13447.7 | 13620.3 | 13717.7 | 13890.3 | 26-May-26 | ||||
361 | SONACOMS | 488.2 | 494.5 | 505.5 | 511.7 | 522.7 | 529.0 | 540.0 | 28-Apr-26 | ||||
362 | SONACOMS | 495.1 | 500.0 | 509.3 | 514.2 | 523.5 | 528.4 | 537.7 | 26-May-26 | ||||
363 | SRF | 2305.7 | 2338.8 | 2373.8 | 2406.9 | 2441.9 | 2475.0 | 2510.0 | 28-Apr-26 | ||||
364 | SRF | 2316.4 | 2350.2 | 2383.2 | 2417.0 | 2450.0 | 2483.8 | 2516.8 | 26-May-26 | ||||
365 | SUNPHARMA | 1663.5 | 1677.7 | 1699.5 | 1713.7 | 1735.5 | 1749.7 | 1771.5 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1682.1 | 1694.3 | 1712.7 | 1724.9 | 1743.3 | 1755.5 | 1773.9 | 26-May-26 | ||||
367 | SUPREMEIND | 3531.0 | 3595.8 | 3692.5 | 3757.3 | 3854.0 | 3918.8 | 4015.5 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3556.0 | 3615.0 | 3701.0 | 3760.0 | 3846.0 | 3905.0 | 3991.0 | 26-May-26 | ||||
369 | SUZLON | 40.3 | 40.7 | 41.2 | 41.7 | 42.2 | 42.6 | 43.1 | 28-Apr-26 | ||||
370 | SUZLON | 40.7 | 41.1 | 41.5 | 41.9 | 42.4 | 42.8 | 43.2 | 26-May-26 | ||||
371 | SWIGGY | 259.4 | 262.4 | 266.6 | 269.6 | 273.8 | 276.8 | 281.0 | 28-Apr-26 | ||||
372 | SWIGGY | 259.4 | 262.1 | 265.9 | 268.5 | 272.3 | 275.0 | 278.8 | 26-May-26 | ||||
373 | TATACONSUM | 1018.9 | 1029.1 | 1046.5 | 1056.7 | 1074.1 | 1084.3 | 1101.7 | 28-Apr-26 | ||||
374 | TATACONSUM | 1025.9 | 1035.3 | 1051.2 | 1060.6 | 1076.5 | 1085.9 | 1101.8 | 26-May-26 | ||||
375 | TATAELXSI | 4104.5 | 4162.3 | 4257.7 | 4315.5 | 4410.9 | 4468.7 | 4564.1 | 28-Apr-26 | ||||
376 | TATAELXSI | 4135.5 | 4180.7 | 4252.2 | 4297.4 | 4368.9 | 4414.1 | 4485.6 | 26-May-26 | ||||
377 | TATAPOWER | 373.9 | 377.3 | 382.9 | 386.3 | 391.9 | 395.3 | 400.9 | 28-Apr-26 | ||||
378 | TATAPOWER | 376.9 | 380.0 | 385.6 | 388.6 | 394.2 | 397.3 | 402.9 | 26-May-26 | ||||
379 | TATASTEEL | 190.8 | 192.5 | 195.5 | 197.1 | 200.1 | 201.8 | 204.7 | 28-Apr-26 | ||||
380 | TATASTEEL | 192.6 | 194.1 | 196.8 | 198.3 | 201.0 | 202.5 | 205.2 | 26-May-26 | ||||
381 | TATATECH | 527.3 | 532.6 | 542.1 | 547.4 | 556.9 | 562.2 | 571.7 | 28-Apr-26 | ||||
382 | TCS | 2395.0 | 2426.3 | 2485.0 | 2516.3 | 2575.0 | 2606.3 | 2665.0 | 28-Apr-26 | ||||
383 | TCS | 2401.6 | 2431.6 | 2486.5 | 2516.5 | 2571.4 | 2601.4 | 2656.3 | 26-May-26 | ||||
384 | TECHM | 1406.7 | 1423.8 | 1447.0 | 1464.1 | 1487.3 | 1504.4 | 1527.6 | 28-Apr-26 | ||||
385 | TECHM | 1413.5 | 1430.4 | 1450.1 | 1467.0 | 1486.7 | 1503.6 | 1523.3 | 26-May-26 | ||||
386 | TIINDIA | 2444.5 | 2482.8 | 2542.3 | 2580.6 | 2640.1 | 2678.4 | 2737.9 | 28-Apr-26 | ||||
387 | TIINDIA | 2461.0 | 2491.1 | 2548.8 | 2578.9 | 2636.6 | 2666.7 | 2724.4 | 26-May-26 | ||||
388 | TITAN | 4121.0 | 4151.2 | 4194.7 | 4224.9 | 4268.4 | 4298.6 | 4342.1 | 28-Apr-26 | ||||
389 | TITAN | 4157.5 | 4184.0 | 4222.6 | 4249.1 | 4287.7 | 4314.2 | 4352.8 | 26-May-26 | ||||
390 | TMPV | 298.4 | 300.8 | 305.0 | 307.4 | 311.6 | 314.0 | 318.2 | 28-Apr-26 | ||||
391 | TMPV | 300.5 | 302.9 | 307.0 | 309.4 | 313.5 | 315.9 | 320.0 | 26-May-26 | ||||
392 | TORNTPHARM | 3870.6 | 3918.6 | 3989.0 | 4037.0 | 4107.4 | 4155.4 | 4225.8 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4017.6 | 4034.9 | 4047.3 | 4064.6 | 4077.0 | 4094.3 | 4106.7 | 26-May-26 | ||||
394 | TORNTPOWER | 1336.7 | 1351.3 | 1377.3 | 1391.9 | 1417.9 | 1432.5 | 1458.5 | 28-Apr-26 | ||||
395 | TRENT | 3676.8 | 3729.0 | 3766.5 | 3818.7 | 3856.2 | 3908.4 | 3945.9 | 28-Apr-26 | ||||
396 | TRENT | 3680.8 | 3734.4 | 3771.6 | 3825.2 | 3862.4 | 3916.0 | 3953.2 | 26-May-26 | ||||
397 | TVSMOTOR | 3378.2 | 3403.2 | 3445.5 | 3470.5 | 3512.8 | 3537.8 | 3580.1 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3404.3 | 3427.6 | 3467.3 | 3490.6 | 3530.3 | 3553.6 | 3593.3 | 26-May-26 | ||||
399 | ULTRACEMCO | 10673.3 | 10739.7 | 10845.3 | 10911.7 | 11017.3 | 11083.7 | 11189.3 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 10757.3 | 10815.7 | 10915.3 | 10973.7 | 11073.3 | 11131.7 | 11231.3 | 26-May-26 | ||||
401 | UNIONBANK | 162.2 | 164.6 | 168.5 | 170.9 | 174.8 | 177.2 | 181.1 | 28-Apr-26 | ||||
402 | UNIONBANK | 162.3 | 164.6 | 168.3 | 170.7 | 174.4 | 176.7 | 180.5 | 26-May-26 | ||||
403 | UNITDSPR | 1182.5 | 1199.8 | 1221.5 | 1238.8 | 1260.5 | 1277.8 | 1299.5 | 28-Apr-26 | ||||
404 | UNITDSPR | 1192.1 | 1208.6 | 1229.0 | 1245.5 | 1265.9 | 1282.4 | 1302.8 | 26-May-26 | ||||
405 | UNOMINDA | 993.9 | 1005.0 | 1016.1 | 1027.2 | 1038.3 | 1049.4 | 1060.5 | 28-Apr-26 | ||||
406 | UNOMINDA | 1008.6 | 1016.5 | 1024.0 | 1031.9 | 1039.4 | 1047.3 | 1054.8 | 26-May-26 | ||||
407 | UPL | 597.6 | 601.1 | 605.9 | 609.5 | 614.3 | 617.8 | 622.6 | 28-Apr-26 | ||||
408 | UPL | 601.7 | 604.4 | 608.2 | 610.9 | 614.7 | 617.4 | 621.2 | 26-May-26 | ||||
409 | VBL | 392.6 | 394.8 | 398.6 | 400.8 | 404.6 | 406.8 | 410.6 | 28-Apr-26 | ||||
410 | VBL | 395.6 | 397.5 | 401.0 | 403.0 | 406.5 | 408.4 | 411.9 | 26-May-26 | ||||
411 | VEDL | 671.6 | 682.8 | 699.8 | 711.0 | 728.0 | 739.2 | 756.2 | 28-Apr-26 | ||||
412 | VEDL | 671.9 | 683.5 | 701.2 | 712.8 | 730.5 | 742.1 | 759.8 | 26-May-26 | ||||
413 | VMM | 108.9 | 110.6 | 111.7 | 113.4 | 114.5 | 116.2 | 117.3 | 28-Apr-26 | ||||
414 | VMM | 110.1 | 111.3 | 112.0 | 113.3 | 114.0 | 115.2 | 115.9 | 26-May-26 | ||||
415 | VOLTAS | 1167.1 | 1186.6 | 1202.5 | 1222.0 | 1237.9 | 1257.4 | 1273.3 | 28-Apr-26 | ||||
416 | VOLTAS | 1153.2 | 1172.3 | 1187.1 | 1206.2 | 1221.0 | 1240.1 | 1254.9 | 26-May-26 | ||||
417 | WAAREEENER | 3006.9 | 3030.4 | 3065.2 | 3088.7 | 3123.5 | 3147.0 | 3181.8 | 28-Apr-26 | ||||
418 | WAAREEENER | 3038.6 | 3059.3 | 3087.3 | 3108.0 | 3136.0 | 3156.7 | 3184.7 | 26-May-26 | ||||
419 | WIPRO | 192.3 | 194.7 | 198.9 | 201.2 | 205.4 | 207.7 | 212.0 | 28-Apr-26 | ||||
420 | WIPRO | 193.4 | 195.3 | 198.6 | 200.5 | 203.8 | 205.7 | 209.0 | 26-May-26 | ||||
421 | YESBANK | 17.8 | 17.9 | 18.1 | 18.2 | 18.3 | 18.5 | 18.6 | 28-Apr-26 | ||||
422 | YESBANK | 17.8 | 18.0 | 18.2 | 18.3 | 18.5 | 18.7 | 18.9 | 26-May-26 | ||||
423 | ZYDUSLIFE | 840.6 | 849.9 | 863.4 | 872.7 | 886.2 | 895.5 | 909.0 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 855.3 | 862.0 | 871.7 | 878.4 | 888.1 | 894.8 | 904.5 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||