| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Monday, May 18, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1038.6 | 1063.8 | 1078.4 | 1103.6 | 1118.2 | 1143.4 | 1158.0 | 26-May-26 | ||||
4 | 360ONE | 1056.7 | 1076.0 | 1086.4 | 1105.7 | 1116.1 | 1135.4 | 1145.8 | 30-Jun-26 | ||||
5 | ABB | 6134 | 6222 | 6297 | 6385 | 6460 | 6548 | 6623 | 26-May-26 | ||||
6 | ABB | 6199 | 6256 | 6311 | 6368 | 6422 | 6479 | 6534 | 30-Jun-26 | ||||
7 | ABCAPITAL | 331 | 339 | 348 | 356 | 366 | 374 | 383 | 26-May-26 | ||||
8 | ABCAPITAL | 335 | 342 | 351 | 359 | 367 | 375 | 384 | 30-Jun-26 | ||||
9 | ADANIENSOL | 1179.3 | 1228.2 | 1266.2 | 1315.1 | 1353.1 | 1402.0 | 1440.0 | 26-May-26 | ||||
10 | ADANIENSOL | 1198.9 | 1242.4 | 1278.0 | 1321.5 | 1357.1 | 1400.6 | 1436.2 | 30-Jun-26 | ||||
11 | ADANIENT | 2513.6 | 2589.3 | 2654.5 | 2730.2 | 2795.4 | 2871.1 | 2936.3 | 26-May-26 | ||||
12 | ADANIENT | 2537.7 | 2611.3 | 2673.7 | 2747.3 | 2809.7 | 2883.3 | 2945.7 | 30-Jun-26 | ||||
13 | ADANIGREEN | 1257.4 | 1316.1 | 1348.9 | 1407.6 | 1440.4 | 1499.1 | 1531.9 | 26-May-26 | ||||
14 | ADANIGREEN | 1273.6 | 1328.7 | 1359.0 | 1414.1 | 1444.4 | 1499.5 | 1529.8 | 30-Jun-26 | ||||
15 | ADANIPORTS | 1703.6 | 1735.3 | 1763.9 | 1795.6 | 1824.2 | 1855.9 | 1884.5 | 26-May-26 | ||||
16 | ADANIPORTS | 1712.3 | 1742.4 | 1770.2 | 1800.3 | 1828.1 | 1858.2 | 1886.0 | 30-Jun-26 | ||||
17 | ADANIPOWER | 198.5 | 206.2 | 214.1 | 221.8 | 229.6 | 237.3 | 245.1 | 26-May-26 | ||||
18 | ADANIPOWER | 201.2 | 208.3 | 215.8 | 222.9 | 230.4 | 237.5 | 245.0 | 30-Jun-26 | ||||
19 | ALKEM | 5278.8 | 5373.7 | 5439.8 | 5534.7 | 5600.8 | 5695.7 | 5761.8 | 26-May-26 | ||||
20 | ALKEM | 5343.7 | 5425.3 | 5476.2 | 5557.8 | 5608.7 | 5690.3 | 5741.2 | 30-Jun-26 | ||||
21 | AMBER | 7865.3 | 8022.7 | 8265.3 | 8422.7 | 8665.3 | 8822.7 | 9065.3 | 26-May-26 | ||||
22 | AMBER | 7857.2 | 8011.3 | 8246.2 | 8400.3 | 8635.2 | 8789.3 | 9024.2 | 30-Jun-26 | ||||
23 | AMBUJACEM | 405.8 | 419.0 | 426.6 | 439.8 | 447.4 | 460.6 | 468.2 | 26-May-26 | ||||
24 | AMBUJACEM | 409.9 | 421.7 | 428.2 | 440.0 | 446.5 | 458.3 | 464.8 | 30-Jun-26 | ||||
25 | ANGELONE | 295.4 | 299.8 | 303.7 | 308.1 | 312.0 | 316.4 | 320.3 | 26-May-26 | ||||
26 | ANGELONE | 296.8 | 300.9 | 304.8 | 308.9 | 312.7 | 316.8 | 320.7 | 30-Jun-26 | ||||
27 | APLAPOLLO | 1834.6 | 1852.3 | 1871.4 | 1889.1 | 1908.2 | 1925.9 | 1945.0 | 26-May-26 | ||||
28 | APLAPOLLO | 1860.9 | 1873.2 | 1888.1 | 1900.4 | 1915.3 | 1927.6 | 1942.5 | 30-Jun-26 | ||||
29 | APOLLOHOSP | 7896.3 | 7974.2 | 8034.3 | 8112.2 | 8172.3 | 8250.2 | 8310.3 | 26-May-26 | ||||
30 | APOLLOHOSP | 7959.5 | 8030.0 | 8089.5 | 8160.0 | 8219.5 | 8290.0 | 8349.5 | 30-Jun-26 | ||||
31 | ASHOKLEY | 146.0 | 149.3 | 151.5 | 154.8 | 157.0 | 160.3 | 162.5 | 26-May-26 | ||||
32 | ASHOKLEY | 146.2 | 149.3 | 151.3 | 154.3 | 156.4 | 159.4 | 161.4 | 30-Jun-26 | ||||
33 | ASIANPAINT | 2549.7 | 2572.9 | 2593.5 | 2616.7 | 2637.3 | 2660.5 | 2681.1 | 26-May-26 | ||||
34 | ASIANPAINT | 2554.9 | 2576.9 | 2594.6 | 2616.6 | 2634.3 | 2656.3 | 2674.0 | 30-Jun-26 | ||||
35 | ASTRAL | 1499.5 | 1525.8 | 1541.3 | 1567.6 | 1583.1 | 1609.4 | 1624.9 | 26-May-26 | ||||
36 | ASTRAL | 1483.5 | 1507.2 | 1521.4 | 1545.1 | 1559.3 | 1583.0 | 1597.2 | 30-Jun-26 | ||||
37 | AUBANK | 938.5 | 958.2 | 975.4 | 995.1 | 1012.3 | 1032.0 | 1049.2 | 26-May-26 | ||||
38 | AUBANK | 952.6 | 968.5 | 983.9 | 999.8 | 1015.2 | 1031.1 | 1046.5 | 30-Jun-26 | ||||
39 | AUROPHARMA | 1477.2 | 1491.7 | 1501.9 | 1516.4 | 1526.6 | 1541.1 | 1551.3 | 26-May-26 | ||||
40 | AUROPHARMA | 1492.3 | 1505.3 | 1514.0 | 1527.0 | 1535.7 | 1548.7 | 1557.4 | 30-Jun-26 | ||||
41 | AXISBANK | 1215.5 | 1229.4 | 1238.0 | 1251.9 | 1260.5 | 1274.4 | 1283.0 | 26-May-26 | ||||
42 | AXISBANK | 1225.3 | 1238.6 | 1246.8 | 1260.1 | 1268.3 | 1281.6 | 1289.8 | 30-Jun-26 | ||||
43 | BAJAJ-AUTO | 10041.5 | 10171.5 | 10281.0 | 10411.0 | 10520.5 | 10650.5 | 10760.0 | 26-May-26 | ||||
44 | BAJAJ-AUTO | 9905.8 | 10038.2 | 10141.8 | 10274.2 | 10377.8 | 10510.2 | 10613.8 | 30-Jun-26 | ||||
45 | BAJAJFINSV | 1676.5 | 1699.9 | 1714.3 | 1737.7 | 1752.1 | 1775.5 | 1789.9 | 26-May-26 | ||||
46 | BAJAJFINSV | 1689.1 | 1712.3 | 1724.3 | 1747.5 | 1759.5 | 1782.7 | 1794.7 | 30-Jun-26 | ||||
47 | BAJAJHLDNG | 10038 | 10164 | 10240 | 10366 | 10442 | 10568 | 10644 | 26-May-26 | ||||
48 | BAJAJHLDNG | 9996 | 10110 | 10178 | 10292 | 10360 | 10474 | 10542 | 30-Jun-26 | ||||
49 | BAJFINANCE | 888.9 | 898.5 | 904.3 | 913.9 | 919.7 | 929.3 | 935.1 | 26-May-26 | ||||
50 | BAJFINANCE | 891.1 | 899.8 | 905.1 | 913.8 | 919.2 | 927.9 | 933.2 | 30-Jun-26 | ||||
51 | BANDHANBNK | 185 | 190 | 192 | 197 | 199 | 203 | 206 | 26-May-26 | ||||
52 | BANDHANBNK | 187 | 191 | 194 | 198 | 200 | 204 | 207 | 30-Jun-26 | ||||
53 | BANKBARODA | 249.4 | 255.3 | 258.6 | 264.5 | 267.8 | 273.7 | 277.0 | 26-May-26 | ||||
54 | BANKBARODA | 251.7 | 257.5 | 260.5 | 266.3 | 269.3 | 275.1 | 278.1 | 30-Jun-26 | ||||
55 | BANKINDIA | 136.2 | 139.1 | 140.7 | 143.6 | 145.2 | 148.1 | 149.7 | 26-May-26 | ||||
56 | BANKINDIA | 137.5 | 140.2 | 141.7 | 144.5 | 146.0 | 148.7 | 150.2 | 30-Jun-26 | ||||
57 | BDL | 1262.6 | 1288.8 | 1305.8 | 1332.0 | 1349.0 | 1375.2 | 1392.2 | 26-May-26 | ||||
58 | BDL | 1277.8 | 1295.5 | 1306.6 | 1324.3 | 1335.4 | 1353.1 | 1364.2 | 30-Jun-26 | ||||
59 | BEL | 414.0 | 418.5 | 421.7 | 426.2 | 429.4 | 433.9 | 437.1 | 26-May-26 | ||||
60 | BEL | 418.1 | 422.0 | 424.7 | 428.6 | 431.3 | 435.2 | 437.9 | 30-Jun-26 | ||||
61 | BHARATFORG | 1852.0 | 1882.1 | 1901.6 | 1931.7 | 1951.2 | 1981.3 | 2000.8 | 26-May-26 | ||||
62 | BHARATFORG | 1861 | 1889 | 1906 | 1934 | 1952 | 1980 | 1997 | 30-Jun-26 | ||||
63 | BHARTIARTL | 1840.0 | 1860.6 | 1882.5 | 1903.1 | 1925.0 | 1945.6 | 1967.5 | 26-May-26 | ||||
64 | BHARTIARTL | 1860.1 | 1878.4 | 1894.3 | 1912.6 | 1928.5 | 1946.8 | 1962.7 | 30-Jun-26 | ||||
65 | BHEL | 372.9 | 385.0 | 392.2 | 404.2 | 411.4 | 423.5 | 430.7 | 26-May-26 | ||||
66 | BHEL | 377.4 | 388.8 | 395.2 | 406.6 | 413.1 | 424.5 | 430.9 | 30-Jun-26 | ||||
67 | BIOCON | 404.2 | 411.5 | 421.5 | 428.8 | 438.7 | 446.0 | 456.0 | 26-May-26 | ||||
68 | BIOCON | 407.8 | 414.8 | 424.1 | 431.0 | 440.3 | 447.3 | 456.6 | 30-Jun-26 | ||||
69 | BLUESTARCO | 1605.0 | 1629.8 | 1646.3 | 1671.1 | 1687.6 | 1712.4 | 1728.9 | 26-May-26 | ||||
70 | BLUESTARCO | 1606.10 | 1628.80 | 1644.60 | 1667.30 | 1683.10 | 1705.80 | 1721.60 | 30-Jun-26 | ||||
71 | BOSCHLTD | 35895.0 | 36400.0 | 37140.0 | 37645.0 | 38385.0 | 38890.0 | 39630.0 | 26-May-26 | ||||
72 | BOSCHLTD | 36270.0 | 36720.0 | 37385.0 | 37835.0 | 38500.0 | 38950.0 | 39615.0 | 30-Jun-26 | ||||
73 | BPCL | 269 | 276 | 281 | 288 | 293 | 300 | 305 | 26-May-26 | ||||
74 | BPCL | 274 | 280 | 283 | 290 | 293 | 300 | 303 | 30-Jun-26 | ||||
75 | BRITANNIA | 5315.2 | 5346.3 | 5371.7 | 5402.8 | 5428.2 | 5459.3 | 5484.7 | 26-May-26 | ||||
76 | BRITANNIA | 5359.5 | 5387.5 | 5408.0 | 5436.0 | 5456.5 | 5484.5 | 5505.0 | 30-Jun-26 | ||||
77 | BSE | 3826.3 | 3897.5 | 3946.6 | 4017.8 | 4066.9 | 4138.1 | 4187.2 | 26-May-26 | ||||
78 | BSE | 3856.9 | 3923.9 | 3968.7 | 4035.7 | 4080.5 | 4147.5 | 4192.3 | 30-Jun-26 | ||||
79 | CAMS | 759.6 | 771.5 | 779.1 | 790.9 | 798.5 | 810.4 | 818.0 | 26-May-26 | ||||
80 | CAMS | 764.7 | 774.8 | 780.8 | 790.9 | 797.0 | 807.1 | 813.1 | 30-Jun-26 | ||||
81 | CANBK | 123.3 | 125.7 | 127.1 | 129.5 | 130.9 | 133.4 | 134.7 | 26-May-26 | ||||
82 | CANBK | 124.8 | 126.9 | 128.0 | 130.1 | 131.3 | 133.4 | 134.5 | 30-Jun-26 | ||||
83 | CDSL | 1152.9 | 1169.2 | 1178.4 | 1194.7 | 1203.9 | 1220.2 | 1229.4 | 26-May-26 | ||||
84 | CDSL | 1151.9 | 1167.8 | 1176.9 | 1192.8 | 1201.9 | 1217.8 | 1226.9 | 30-Jun-26 | ||||
85 | CGPOWER | 816.2 | 825.5 | 832.3 | 841.6 | 848.4 | 857.7 | 864.5 | 26-May-26 | ||||
86 | CGPOWER | 826.7 | 833.4 | 838.6 | 845.3 | 850.6 | 857.3 | 862.5 | 30-Jun-26 | ||||
87 | CHOLAFIN | 1487.6 | 1510.3 | 1530.7 | 1553.4 | 1573.8 | 1596.5 | 1616.9 | 26-May-26 | ||||
88 | CHOLAFIN | 1522.0 | 1539.4 | 1549.2 | 1566.6 | 1576.4 | 1593.8 | 1603.6 | 30-Jun-26 | ||||
89 | CIPLA | 1408.8 | 1418.5 | 1425.4 | 1435.1 | 1442.0 | 1451.7 | 1458.6 | 26-May-26 | ||||
90 | CIPLA | 1405.3 | 1415.1 | 1421.7 | 1431.5 | 1438.1 | 1447.9 | 1454.5 | 30-Jun-26 | ||||
91 | COALINDIA | 441.5 | 447.9 | 454.8 | 461.2 | 468.1 | 474.5 | 481.4 | 26-May-26 | ||||
92 | COALINDIA | 438.9 | 445.8 | 453.4 | 460.3 | 467.9 | 474.8 | 482.4 | 30-Jun-26 | ||||
93 | COCHINSHIP | 1512.5 | 1549.7 | 1570.6 | 1607.8 | 1628.7 | 1665.9 | 1686.8 | 26-May-26 | ||||
94 | COCHINSHIP | 1518.3 | 1555.4 | 1575.7 | 1612.8 | 1633.1 | 1670.2 | 1690.5 | 30-Jun-26 | ||||
95 | COFORGE | 1224.9 | 1249.3 | 1265.1 | 1289.5 | 1305.3 | 1329.7 | 1345.5 | 26-May-26 | ||||
96 | COFORGE | 1224.1 | 1248.6 | 1262.7 | 1287.2 | 1301.3 | 1325.8 | 1339.9 | 30-Jun-26 | ||||
97 | COLPAL | 2097.9 | 2115.6 | 2132.1 | 2149.8 | 2166.3 | 2184.0 | 2200.5 | 26-May-26 | ||||
98 | COLPAL | 2086.3 | 2103.3 | 2118.2 | 2135.2 | 2150.1 | 2167.1 | 2182.0 | 30-Jun-26 | ||||
99 | CONCOR | 503.6 | 510.6 | 515.0 | 522.0 | 526.4 | 533.4 | 537.8 | 26-May-26 | ||||
100 | CONCOR | 507.8 | 514.3 | 518.1 | 524.6 | 528.4 | 534.9 | 538.7 | 30-Jun-26 | ||||
101 | CROMPTON | 261.2 | 272.9 | 287.5 | 299.3 | 313.9 | 325.6 | 340.2 | 26-May-26 | ||||
102 | CROMPTON | 263.1 | 274.8 | 289.4 | 301.0 | 315.6 | 327.3 | 341.9 | 30-Jun-26 | ||||
103 | CUMMINSIND | 5239.2 | 5290.8 | 5341.7 | 5393.3 | 5444.2 | 5495.8 | 5546.7 | 26-May-26 | ||||
104 | CUMMINSIND | 5294.7 | 5339.3 | 5380.7 | 5425.3 | 5466.7 | 5511.3 | 5552.7 | 30-Jun-26 | ||||
105 | DABUR | 455.0 | 459.0 | 463.5 | 467.5 | 472.0 | 476.0 | 480.5 | 26-May-26 | ||||
106 | DABUR | 460.9 | 464.4 | 467.6 | 471.1 | 474.3 | 477.8 | 481.0 | 30-Jun-26 | ||||
107 | DALBHARAT | 1651.4 | 1687.3 | 1708.2 | 1744.1 | 1765.0 | 1800.9 | 1821.8 | 26-May-26 | ||||
108 | DALBHARAT | 1667.6 | 1698.9 | 1717.3 | 1748.6 | 1767.0 | 1798.3 | 1816.7 | 30-Jun-26 | ||||
109 | DELHIVERY | 462.3 | 468.4 | 472.7 | 478.9 | 483.2 | 489.3 | 493.6 | 26-May-26 | ||||
110 | DELHIVERY | 464.68 | 470.92 | 475.23 | 481.47 | 485.78 | 492.02 | 496.33 | 30-Jun-26 | ||||
111 | DIVISLAB | 6473.3 | 6612.2 | 6697.3 | 6836.2 | 6921.3 | 7060.2 | 7145.3 | 26-May-26 | ||||
112 | DIVISLAB | 6508.5 | 6651.0 | 6736.0 | 6878.5 | 6963.5 | 7106.0 | 7191.0 | 30-Jun-26 | ||||
113 | DIXON | 10393.3 | 10673.7 | 10839.3 | 11119.7 | 11285.3 | 11565.7 | 11731.3 | 26-May-26 | ||||
114 | DIXON | 10421.0 | 10682.0 | 10838.0 | 11099.0 | 11255.0 | 11516.0 | 11672.0 | 30-Jun-26 | ||||
115 | DLF | 536.6 | 550.4 | 558.4 | 572.2 | 580.2 | 594.0 | 602.0 | 26-May-26 | ||||
116 | DLF | 540.2 | 554.1 | 561.9 | 575.8 | 583.5 | 597.4 | 605.2 | 30-Jun-26 | ||||
117 | DMART | 4251.3 | 4298.0 | 4335.5 | 4382.2 | 4419.7 | 4466.4 | 4503.9 | 26-May-26 | ||||
118 | DMART | 4310.5 | 4332.7 | 4351.4 | 4373.6 | 4392.3 | 4414.5 | 4433.2 | 30-Jun-26 | ||||
119 | DRREDDY | 1273.2 | 1289.5 | 1314.3 | 1330.6 | 1355.4 | 1371.7 | 1396.5 | 26-May-26 | ||||
120 | DRREDDY | 1274.5 | 1289.6 | 1313.7 | 1328.8 | 1352.9 | 1368.0 | 1392.1 | 30-Jun-26 | ||||
121 | EICHERMOT | 6832.2 | 6908.3 | 6963.7 | 7039.8 | 7095.2 | 7171.3 | 7226.7 | 26-May-26 | ||||
122 | EICHERMOT | 6890.0 | 6962.5 | 7015.0 | 7087.5 | 7140.0 | 7212.5 | 7265.0 | 30-Jun-26 | ||||
123 | ETERNAL | 234.1 | 237.6 | 239.7 | 243.1 | 245.3 | 248.7 | 250.8 | 26-May-26 | ||||
124 | ETERNAL | 235.9 | 239.2 | 241.2 | 244.6 | 246.6 | 249.9 | 251.9 | 30-Jun-26 | ||||
125 | EXIDEIND | 343.4 | 345.7 | 347.4 | 349.7 | 351.4 | 353.7 | 355.4 | 26-May-26 | ||||
126 | EXIDEIND | 346.0 | 348.3 | 349.9 | 352.2 | 353.8 | 356.1 | 357.7 | 30-Jun-26 | ||||
127 | FEDERALBNK | 272.0 | 275.2 | 278.4 | 281.6 | 284.8 | 288.0 | 291.2 | 26-May-26 | ||||
128 | FEDERALBNK | 274.4 | 277.2 | 280.1 | 282.9 | 285.8 | 288.6 | 291.5 | 30-Jun-26 | ||||
129 | FORCEMOT | 18821.0 | 19458.0 | 19905.0 | 20542.0 | 20989.0 | 21626.0 | 22073.0 | 26-May-26 | ||||
130 | FORCEMOT | 18803.3 | 19394.7 | 19817.3 | 20408.7 | 20831.3 | 21422.7 | 21845.3 | 30-Jun-26 | ||||
131 | FORTIS | 933.5 | 947.2 | 955.6 | 969.3 | 977.7 | 991.4 | 999.8 | 26-May-26 | ||||
132 | FORTIS | 949.20 | 958.30 | 963.70 | 972.80 | 978.20 | 987.30 | 992.70 | 30-Jun-26 | ||||
133 | GAIL | 158.49 | 159.74 | 160.83 | 162.08 | 163.17 | 164.42 | 165.51 | 26-May-26 | ||||
134 | GAIL | 160.27 | 161.26 | 162.13 | 163.12 | 163.99 | 164.98 | 165.85 | 30-Jun-26 | ||||
135 | GLENMARK | 2257.63 | 2289.87 | 2309.53 | 2341.77 | 2361.43 | 2393.67 | 2413.33 | 26-May-26 | ||||
136 | GLENMARK | 2267.7 | 2301.3 | 2321.7 | 2355.3 | 2375.7 | 2409.3 | 2429.7 | 30-Jun-26 | ||||
137 | GMRAIRPORT | 94.2 | 95.4 | 96.2 | 97.4 | 98.2 | 99.4 | 100.2 | 26-May-26 | ||||
138 | GMRAIRPORT | 94.7 | 96.0 | 96.7 | 98.0 | 98.8 | 100.1 | 100.8 | 30-Jun-26 | ||||
139 | GODFRYPHLP | 2297.50 | 2342.90 | 2384.70 | 2430.10 | 2471.90 | 2517.30 | 2559.10 | 26-May-26 | ||||
140 | GODFRYPHLP | 2321.30 | 2354.30 | 2386.00 | 2419.00 | 2450.70 | 2483.70 | 2515.40 | 30-Jun-26 | ||||
141 | GODREJCP | 1014.8 | 1023.1 | 1031.0 | 1039.3 | 1047.2 | 1055.5 | 1063.4 | 26-May-26 | ||||
142 | GODREJCP | 1023.0 | 1030.7 | 1037.6 | 1045.3 | 1052.2 | 1059.9 | 1066.8 | 30-Jun-26 | ||||
143 | GODREJPROP | 1647.2 | 1676.1 | 1695.6 | 1724.5 | 1744.0 | 1772.9 | 1792.4 | 26-May-26 | ||||
144 | GODREJPROP | 1682.6 | 1699.4 | 1712.4 | 1729.2 | 1742.2 | 1759.0 | 1772.0 | 30-Jun-26 | ||||
145 | GRASIM | 2863.0 | 2894.6 | 2914.4 | 2946.0 | 2965.8 | 2997.4 | 3017.2 | 26-May-26 | ||||
146 | GRASIM | 2894.1 | 2921.3 | 2937.3 | 2964.5 | 2980.5 | 3007.7 | 3023.7 | 30-Jun-26 | ||||
147 | HAL | 4032.6 | 4204.0 | 4296.2 | 4467.6 | 4559.8 | 4731.2 | 4823.4 | 26-May-26 | ||||
148 | HAL | 4152.4 | 4278.7 | 4348.8 | 4475.1 | 4545.2 | 4671.5 | 4741.6 | 30-Jun-26 | ||||
149 | HAVELLS | 1184.9 | 1192.8 | 1200.1 | 1208.0 | 1215.3 | 1223.2 | 1230.5 | 26-May-26 | ||||
150 | HAVELLS | 1191.5 | 1198.8 | 1205.3 | 1212.6 | 1219.1 | 1226.4 | 1232.9 | 30-Jun-26 | ||||
151 | HCLTECH | 1079.7 | 1097.8 | 1113.6 | 1131.7 | 1147.5 | 1165.6 | 1181.4 | 26-May-26 | ||||
152 | HCLTECH | 1089.7 | 1104.4 | 1114.0 | 1128.7 | 1138.3 | 1153.0 | 1162.6 | 30-Jun-26 | ||||
153 | HDFCAMC | 2631.7 | 2663.5 | 2683.7 | 2715.5 | 2735.7 | 2767.5 | 2787.7 | 26-May-26 | ||||
154 | HDFCAMC | 2653.8 | 2682.1 | 2699.3 | 2727.6 | 2744.8 | 2773.1 | 2790.3 | 30-Jun-26 | ||||
155 | HDFCBANK | 745.8 | 756.1 | 762.1 | 772.5 | 778.5 | 788.8 | 794.8 | 26-May-26 | ||||
156 | HDFCBANK | 738.0 | 748.2 | 754.1 | 764.3 | 770.2 | 780.4 | 786.3 | 30-Jun-26 | ||||
157 | HDFCLIFE | 592.3 | 599.7 | 604.5 | 611.9 | 616.8 | 624.2 | 629.0 | 26-May-26 | ||||
158 | HDFCLIFE | 594.4 | 601.7 | 606.4 | 613.8 | 618.5 | 625.8 | 630.5 | 30-Jun-26 | ||||
159 | HEROMOTOCO | 4915.0 | 4980.0 | 5023.5 | 5088.5 | 5132.0 | 5197.0 | 5240.5 | 26-May-26 | ||||
160 | HEROMOTOCO | 4959.8 | 5018.7 | 5059.3 | 5118.2 | 5158.8 | 5217.7 | 5258.3 | 30-Jun-26 | ||||
161 | HINDALCO | 998.5 | 1027.3 | 1047.3 | 1076.1 | 1096.1 | 1124.9 | 1144.9 | 26-May-26 | ||||
162 | HINDALCO | 1008.23 | 1036.17 | 1054.73 | 1082.67 | 1101.23 | 1129.17 | 1147.73 | 30-Jun-26 | ||||
163 | HINDPETRO | 353.3 | 358.5 | 362.4 | 367.6 | 371.6 | 376.8 | 380.7 | 26-May-26 | ||||
164 | HINDPETRO | 355.7 | 361.0 | 364.9 | 370.2 | 374.1 | 379.4 | 383.3 | 30-Jun-26 | ||||
165 | HINDUNILVR | 2196.6 | 2222.6 | 2247.1 | 2273.1 | 2297.6 | 2323.6 | 2348.1 | 26-May-26 | ||||
166 | HINDUNILVR | 2193.7 | 2217.9 | 2240.7 | 2264.9 | 2287.7 | 2311.9 | 2334.7 | 30-Jun-26 | ||||
167 | HINDZINC | 600.0 | 616.5 | 626.8 | 643.3 | 653.6 | 670.1 | 680.4 | 26-May-26 | ||||
168 | HINDZINC | 607.6 | 622.5 | 631.7 | 646.6 | 655.9 | 670.8 | 680.0 | 30-Jun-26 | ||||
169 | HYUNDAI | 1740.6 | 1771.4 | 1789.4 | 1820.2 | 1838.2 | 1869.0 | 1887.0 | 26-May-26 | ||||
170 | HYUNDAI | 1696.0 | 1725.2 | 1741.4 | 1770.6 | 1786.8 | 1816.0 | 1832.2 | 30-Jun-26 | ||||
171 | ICICIBANK | 1226.8 | 1236.2 | 1242.4 | 1251.8 | 1258.0 | 1267.4 | 1273.6 | 26-May-26 | ||||
172 | ICICIBANK | 1239.3 | 1246.3 | 1250.7 | 1257.7 | 1262.1 | 1269.1 | 1273.5 | 30-Jun-26 | ||||
173 | ICICIGI | 1799.47 | 1815.43 | 1826.77 | 1842.73 | 1854.07 | 1870.03 | 1881.37 | 26-May-26 | ||||
174 | ICICIGI | 1812.07 | 1825.53 | 1833.97 | 1847.43 | 1855.87 | 1869.33 | 1877.77 | 30-Jun-26 | ||||
175 | ICICIPRULI | 516.7 | 525.8 | 531.4 | 540.5 | 546.1 | 555.2 | 560.8 | 26-May-26 | ||||
176 | ICICIPRULI | 521.2 | 529.2 | 533.9 | 541.9 | 546.6 | 554.6 | 559.3 | 30-Jun-26 | ||||
177 | IDEA | 12.0 | 12.4 | 12.7 | 13.0 | 13.3 | 13.7 | 14.0 | 26-May-26 | ||||
178 | IDEA | 12.1 | 12.4 | 12.8 | 13.1 | 13.4 | 13.7 | 14.1 | 30-Jun-26 | ||||
179 | IDFCFIRSTB | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 26-May-26 | ||||
180 | IDFCFIRSTB | 66 | 67 | 67 | 68 | 69 | 70 | 71 | 30-Jun-26 | ||||
181 | IEX | 122.2 | 123.6 | 124.5 | 126.0 | 126.8 | 128.3 | 129.1 | 26-May-26 | ||||
182 | IEX | 122.9 | 124.4 | 125.2 | 126.7 | 127.6 | 129.1 | 129.9 | 30-Jun-26 | ||||
183 | INDHOTEL | 631.0 | 638.8 | 647.3 | 655.1 | 663.6 | 671.4 | 679.9 | 26-May-26 | ||||
184 | INDHOTEL | 634.9 | 641.9 | 649.0 | 656.0 | 663.2 | 670.2 | 677.3 | 30-Jun-26 | ||||
185 | INDIANB | 783.5 | 800.0 | 810.0 | 826.5 | 836.4 | 852.9 | 862.9 | 26-May-26 | ||||
186 | INDIANB | 789.2 | 804.3 | 813.1 | 828.3 | 837.1 | 852.2 | 861.0 | 30-Jun-26 | ||||
187 | INDIGO | 4191.5 | 4237.2 | 4275.5 | 4321.2 | 4359.5 | 4405.2 | 4443.5 | 26-May-26 | ||||
188 | INDIGO | 4227.2 | 4269.7 | 4303.6 | 4346.1 | 4380.0 | 4422.5 | 4456.4 | 30-Jun-26 | ||||
189 | INDUSINDBK | 846.2 | 865.1 | 877.0 | 895.9 | 907.8 | 926.7 | 938.6 | 26-May-26 | ||||
190 | INDUSINDBK | 856.4 | 872.5 | 882.7 | 898.9 | 909.1 | 925.2 | 935.4 | 30-Jun-26 | ||||
191 | INDUSTOWER | 412.7 | 417.9 | 424.6 | 429.8 | 436.5 | 441.7 | 448.4 | 26-May-26 | ||||
192 | INDUSTOWER | 415.50 | 420.85 | 426.90 | 432.25 | 438.30 | 443.65 | 449.70 | 30-Jun-26 | ||||
193 | INFY | 1066.60 | 1083.80 | 1100.40 | 1117.60 | 1134.20 | 1151.40 | 1168.00 | 26-May-26 | ||||
194 | INFY | 1070.20 | 1085.10 | 1099.70 | 1114.60 | 1129.20 | 1144.10 | 1158.70 | 30-Jun-26 | ||||
195 | INOXWIND | 91.06 | 93.09 | 94.30 | 96.33 | 97.54 | 99.57 | 100.78 | 26-May-26 | ||||
196 | INOXWIND | 92.73 | 94.25 | 95.18 | 96.70 | 97.63 | 99.15 | 100.08 | 30-Jun-26 | ||||
197 | IOC | 125.83 | 130.10 | 132.46 | 136.73 | 139.09 | 143.36 | 145.72 | 26-May-26 | ||||
198 | IOC | 126.6 | 130.9 | 133.3 | 137.6 | 140.0 | 144.4 | 146.8 | 30-Jun-26 | ||||
199 | IREDA | 123.4 | 125.1 | 126.2 | 127.8 | 128.9 | 130.6 | 131.6 | 26-May-26 | ||||
200 | IREDA | 122.7 | 124.4 | 125.4 | 127.0 | 128.0 | 129.7 | 130.7 | 30-Jun-26 | ||||
201 | IRFC | 94.9 | 96.4 | 97.5 | 99.0 | 100.1 | 101.6 | 102.7 | 26-May-26 | ||||
202 | IRFC | 94.0 | 95.6 | 96.7 | 98.3 | 99.5 | 101.1 | 102.2 | 30-Jun-26 | ||||
203 | ITC | 301.6 | 304.3 | 306.9 | 309.5 | 312.1 | 314.8 | 317.4 | 26-May-26 | ||||
204 | ITC | 303.7 | 306.3 | 308.9 | 311.5 | 314.1 | 316.7 | 319.3 | 30-Jun-26 | ||||
205 | JINDALSTEL | 1180.6 | 1203.9 | 1218.5 | 1241.8 | 1256.4 | 1279.7 | 1294.3 | 26-May-26 | ||||
206 | JINDALSTEL | 1192.2 | 1213.1 | 1225.3 | 1246.2 | 1258.4 | 1279.3 | 1291.5 | 30-Jun-26 | ||||
207 | JIOFIN | 227.9 | 230.2 | 231.7 | 234.0 | 235.5 | 237.8 | 239.2 | 26-May-26 | ||||
208 | JIOFIN | 229.6 | 231.8 | 233.3 | 235.6 | 237.1 | 239.4 | 240.8 | 30-Jun-26 | ||||
209 | JSWENERGY | 489.3 | 498.0 | 507.5 | 516.3 | 525.8 | 534.5 | 544.0 | 26-May-26 | ||||
210 | JSWENERGY | 491.4 | 499.3 | 507.8 | 515.7 | 524.2 | 532.1 | 540.6 | 30-Jun-26 | ||||
211 | JSWSTEEL | 1220.3 | 1247.5 | 1264.4 | 1291.6 | 1308.5 | 1335.7 | 1352.6 | 26-May-26 | ||||
212 | JSWSTEEL | 1239.7 | 1261.7 | 1275.7 | 1297.7 | 1311.7 | 1333.7 | 1347.7 | 30-Jun-26 | ||||
213 | JUBLFOOD | 444.8 | 451.0 | 456.9 | 463.0 | 468.9 | 475.1 | 481.0 | 26-May-26 | ||||
214 | JUBLFOOD | 437.4 | 443.2 | 448.1 | 453.9 | 458.8 | 464.6 | 469.5 | 30-Jun-26 | ||||
215 | KALYANKJIL | 341.5 | 347.3 | 350.8 | 356.6 | 360.0 | 365.8 | 369.3 | 26-May-26 | ||||
216 | KALYANKJIL | 343.6 | 348.6 | 351.6 | 356.6 | 359.6 | 364.6 | 367.6 | 30-Jun-26 | ||||
217 | KAYNES | 2653.8 | 2786.1 | 2934.3 | 3066.6 | 3214.8 | 3347.1 | 3495.3 | 26-May-26 | ||||
218 | KAYNES | 2578.1 | 2710.6 | 2890.0 | 3022.5 | 3201.9 | 3334.4 | 3513.8 | 30-Jun-26 | ||||
219 | KEI | 4872.6 | 4978.7 | 5050.8 | 5156.9 | 5229.0 | 5335.1 | 5407.2 | 26-May-26 | ||||
220 | KEI | 4916.7 | 4997.4 | 5051.4 | 5132.1 | 5186.1 | 5266.8 | 5320.8 | 30-Jun-26 | ||||
221 | KFINTECH | 776.7 | 792.1 | 801.5 | 817.0 | 826.4 | 841.8 | 851.2 | 26-May-26 | ||||
222 | KFINTECH | 769.3 | 783.9 | 792.8 | 807.4 | 816.3 | 830.9 | 839.8 | 30-Jun-26 | ||||
223 | KOTAKBANK | 368.1 | 374.4 | 380.8 | 387.1 | 393.5 | 399.8 | 406.2 | 26-May-26 | ||||
224 | KOTAKBANK | 372.0 | 377.9 | 383.9 | 389.7 | 395.7 | 401.6 | 407.6 | 30-Jun-26 | ||||
225 | KPITTECH | 660.9 | 678.0 | 687.9 | 704.9 | 714.8 | 731.9 | 741.8 | 26-May-26 | ||||
226 | KPITTECH | 640.5 | 659.9 | 671.3 | 690.7 | 702.1 | 721.5 | 732.9 | 30-Jun-26 | ||||
227 | LAURUSLABS | 1295.3 | 1303.2 | 1312.9 | 1320.8 | 1330.5 | 1338.4 | 1348.1 | 26-May-26 | ||||
228 | LAURUSLABS | 1301.9 | 1310.0 | 1318.7 | 1326.8 | 1335.5 | 1343.6 | 1352.3 | 30-Jun-26 | ||||
229 | LICHSGFIN | 520.1 | 532.6 | 539.9 | 552.4 | 559.6 | 572.1 | 579.4 | 26-May-26 | ||||
230 | LICHSGFIN | 527.7 | 538.5 | 544.7 | 555.6 | 561.8 | 572.6 | 578.8 | 30-Jun-26 | ||||
231 | LICI | 774.5 | 787.0 | 794.0 | 806.5 | 813.5 | 826.0 | 833.0 | 26-May-26 | ||||
232 | LICI | 771.8 | 784.0 | 790.9 | 803.1 | 810.0 | 822.2 | 829.1 | 30-Jun-26 | ||||
233 | LODHA | 802.4 | 823.9 | 836.8 | 858.3 | 871.3 | 892.8 | 905.7 | 26-May-26 | ||||
234 | LODHA | 813.2 | 832.6 | 843.8 | 863.2 | 874.3 | 893.7 | 904.9 | 30-Jun-26 | ||||
235 | LT | 3792.5 | 3826.3 | 3848.5 | 3882.3 | 3904.5 | 3938.3 | 3960.5 | 26-May-26 | ||||
236 | LT | 3821.0 | 3853.5 | 3874.9 | 3907.4 | 3928.8 | 3961.3 | 3982.7 | 30-Jun-26 | ||||
237 | LTF | 267.6 | 271.1 | 274.9 | 278.4 | 282.2 | 285.7 | 289.5 | 26-May-26 | ||||
238 | LTF | 268.6 | 271.5 | 274.7 | 277.6 | 280.8 | 283.7 | 286.9 | 30-Jun-26 | ||||
239 | LTM | 3756.5 | 3820.6 | 3877.1 | 3941.2 | 3997.7 | 4061.8 | 4118.3 | 26-May-26 | ||||
240 | LTM | 3798.5 | 3851.3 | 3884.2 | 3937.0 | 3969.9 | 4022.7 | 4055.6 | 30-Jun-26 | ||||
241 | LUPIN | 2200.4 | 2225.6 | 2249.3 | 2274.5 | 2298.2 | 2323.4 | 2347.1 | 26-May-26 | ||||
242 | LUPIN | 2225.4 | 2248.3 | 2266.0 | 2288.9 | 2306.6 | 2329.5 | 2347.2 | 30-Jun-26 | ||||
243 | M&M | 3012.4 | 3061.2 | 3091.4 | 3140.2 | 3170.4 | 3219.2 | 3249.4 | 26-May-26 | ||||
244 | M&M | 3034.1 | 3082.5 | 3113.0 | 3161.4 | 3191.9 | 3240.3 | 3270.8 | 30-Jun-26 | ||||
245 | MANAPPURAM | 293.2 | 298.9 | 303.1 | 308.8 | 313.0 | 318.7 | 322.9 | 26-May-26 | ||||
246 | MANAPPURAM | 295.5 | 301.0 | 305.0 | 310.5 | 314.5 | 320.0 | 324.0 | 30-Jun-26 | ||||
247 | MANKIND | 2383.0 | 2415.4 | 2447.2 | 2479.6 | 2511.4 | 2543.8 | 2575.6 | 26-May-26 | ||||
248 | MANKIND | 2379.5 | 2407.3 | 2429.5 | 2457.3 | 2479.5 | 2507.3 | 2529.5 | 30-Jun-26 | ||||
249 | MARICO | 821.5 | 828.1 | 834.6 | 841.2 | 847.6 | 854.2 | 860.7 | 26-May-26 | ||||
250 | MARICO | 833.8 | 838.4 | 842.6 | 847.2 | 851.5 | 856.1 | 860.3 | 30-Jun-26 | ||||
251 | MARUTI | 12858.7 | 12993.3 | 13104.7 | 13239.3 | 13350.7 | 13485.3 | 13596.7 | 26-May-26 | ||||
252 | MARUTI | 12969.3 | 13095.7 | 13195.3 | 13321.7 | 13421.3 | 13547.7 | 13647.3 | 30-Jun-26 | ||||
253 | MAXHEALTH | 1023.6 | 1033.2 | 1041.6 | 1051.2 | 1059.5 | 1069.1 | 1077.5 | 26-May-26 | ||||
254 | MAXHEALTH | 1030.9 | 1040.4 | 1048.1 | 1057.6 | 1065.3 | 1074.8 | 1082.5 | 30-Jun-26 | ||||
255 | MAZDOCK | 2370.1 | 2421.0 | 2452.9 | 2503.8 | 2535.7 | 2586.6 | 2618.5 | 26-May-26 | ||||
256 | MAZDOCK | 2410.8 | 2447.9 | 2473.2 | 2510.3 | 2535.6 | 2572.7 | 2598.0 | 30-Jun-26 | ||||
257 | MCX | 3279.9 | 3315.4 | 3351.6 | 3387.1 | 3423.3 | 3458.8 | 3495.0 | 26-May-26 | ||||
258 | MCX | 3300.1 | 3332.5 | 3366.1 | 3398.5 | 3432.1 | 3464.5 | 3498.1 | 30-Jun-26 | ||||
259 | MFSL | 1548.1 | 1570.6 | 1586.4 | 1608.9 | 1624.7 | 1647.2 | 1663.0 | 26-May-26 | ||||
260 | MFSL | 1573.5 | 1589.1 | 1600.8 | 1616.4 | 1628.1 | 1643.7 | 1655.4 | 30-Jun-26 | ||||
261 | MOTHERSON | 120.8 | 123.4 | 126.8 | 129.5 | 132.9 | 135.5 | 139.0 | 26-May-26 | ||||
262 | MOTHERSON | 122.2 | 124.6 | 127.7 | 130.1 | 133.3 | 135.7 | 138.8 | 30-Jun-26 | ||||
263 | MOTILALOFS | 813.1 | 827.7 | 836.6 | 851.2 | 860.0 | 874.6 | 883.5 | 26-May-26 | ||||
264 | MOTILALOFS | 821.8 | 834.9 | 842.1 | 855.2 | 862.5 | 875.6 | 882.8 | 30-Jun-26 | ||||
265 | MPHASIS | 1947.8 | 2008.5 | 2042.3 | 2103.0 | 2136.8 | 2197.5 | 2231.3 | 26-May-26 | ||||
266 | MPHASIS | 1949.8 | 2007.8 | 2039.3 | 2097.3 | 2128.8 | 2186.8 | 2218.3 | 30-Jun-26 | ||||
267 | MUTHOOTFIN | 2874.4 | 3051.3 | 3178.1 | 3355.0 | 3481.8 | 3658.7 | 3785.5 | 26-May-26 | ||||
268 | MUTHOOTFIN | 2904.0 | 3068.7 | 3188.9 | 3353.6 | 3473.8 | 3638.5 | 3758.7 | 30-Jun-26 | ||||
269 | NAM-INDIA | 1061.4 | 1072.3 | 1086.7 | 1097.6 | 1112.0 | 1122.9 | 1137.3 | 26-May-26 | ||||
270 | NAM-INDIA | 1056.0 | 1065.0 | 1077.0 | 1086.0 | 1098.0 | 1107.0 | 1119.0 | 30-Jun-26 | ||||
271 | NATIONALUM | 380.9 | 390.9 | 397.2 | 407.2 | 413.5 | 423.5 | 429.8 | 26-May-26 | ||||
272 | NATIONALUM | 381.9 | 392.4 | 399.0 | 409.5 | 416.2 | 426.7 | 433.3 | 30-Jun-26 | ||||
273 | NAUKRI | 892.1 | 910.6 | 921.0 | 939.5 | 950.0 | 968.5 | 978.9 | 26-May-26 | ||||
274 | NAUKRI | 896.1 | 915.3 | 925.7 | 944.9 | 955.3 | 974.5 | 984.9 | 30-Jun-26 | ||||
275 | NBCC | 90.6 | 92.1 | 93.0 | 94.5 | 95.3 | 96.8 | 97.7 | 26-May-26 | ||||
276 | NBCC | 91.9 | 93.1 | 93.9 | 95.1 | 95.8 | 97.1 | 97.8 | 30-Jun-26 | ||||
277 | NESTLEIND | 1388.1 | 1409.9 | 1422.7 | 1444.5 | 1457.3 | 1479.1 | 1491.9 | 26-May-26 | ||||
278 | NESTLEIND | 1400.7 | 1420.4 | 1431.6 | 1451.3 | 1462.5 | 1482.2 | 1493.4 | 30-Jun-26 | ||||
279 | NHPC | 73.6 | 75.0 | 75.8 | 77.2 | 78.0 | 79.4 | 80.2 | 26-May-26 | ||||
280 | NHPC | 73.1 | 74.3 | 75.1 | 76.4 | 77.1 | 78.4 | 79.1 | 30-Jun-26 | ||||
281 | NMDC | 87.1 | 89.1 | 90.3 | 92.3 | 93.5 | 95.5 | 96.7 | 26-May-26 | ||||
282 | NMDC | 87.8 | 89.8 | 90.9 | 92.9 | 94.0 | 95.9 | 97.0 | 30-Jun-26 | ||||
283 | NTPC | 388.9 | 391.3 | 393.4 | 395.8 | 397.8 | 400.2 | 402.3 | 26-May-26 | ||||
284 | NTPC | 391.5 | 393.8 | 395.9 | 398.2 | 400.3 | 402.6 | 404.7 | 30-Jun-26 | ||||
285 | NUVAMA | 1395.0 | 1425.9 | 1444.8 | 1475.7 | 1494.6 | 1525.5 | 1544.4 | 26-May-26 | ||||
286 | NUVAMA | 1390.5 | 1418.4 | 1435.8 | 1463.7 | 1481.1 | 1509.0 | 1526.4 | 30-Jun-26 | ||||
287 | NYKAA | 263.8 | 267.4 | 270.4 | 274.0 | 277.0 | 280.6 | 283.6 | 26-May-26 | ||||
288 | NYKAA | 266.5 | 269.7 | 272.5 | 275.7 | 278.5 | 281.7 | 284.5 | 30-Jun-26 | ||||
289 | OBEROIRLTY | 1556.1 | 1585.2 | 1602.7 | 1631.8 | 1649.3 | 1678.4 | 1695.9 | 26-May-26 | ||||
290 | OBEROIRLTY | 1575.3 | 1595.0 | 1606.8 | 1626.5 | 1638.3 | 1658.0 | 1669.8 | 30-Jun-26 | ||||
291 | OFSS | 8576.3 | 8748.2 | 8866.3 | 9038.2 | 9156.3 | 9328.2 | 9446.3 | 26-May-26 | ||||
292 | OFSS | 8586.2 | 8747.8 | 8841.2 | 9002.8 | 9096.2 | 9257.8 | 9351.2 | 30-Jun-26 | ||||
293 | OIL | 500.1 | 507.9 | 514.2 | 522.0 | 528.3 | 536.1 | 542.4 | 26-May-26 | ||||
294 | OIL | 507.7 | 512.1 | 516.4 | 520.8 | 525.0 | 529.4 | 533.7 | 30-Jun-26 | ||||
295 | ONGC | 292.4 | 295.9 | 298.1 | 301.7 | 303.9 | 307.4 | 309.6 | 26-May-26 | ||||
296 | ONGC | 295.1 | 298.3 | 300.1 | 303.3 | 305.2 | 308.4 | 310.2 | 30-Jun-26 | ||||
297 | PAGEIND | 35340.0 | 35705.0 | 36325.0 | 36690.0 | 37310.0 | 37675.0 | 38295.0 | 26-May-26 | ||||
298 | PAGEIND | 36023.3 | 36211.7 | 36488.3 | 36676.7 | 36953.3 | 37141.7 | 37418.3 | 30-Jun-26 | ||||
299 | PATANJALI | 427.0 | 437.9 | 449.4 | 460.3 | 471.9 | 482.8 | 494.3 | 26-May-26 | ||||
300 | PATANJALI | 432.0 | 442.1 | 452.7 | 462.8 | 473.4 | 483.5 | 494.1 | 30-Jun-26 | ||||
301 | PAYTM | 1084.1 | 1104.5 | 1117.7 | 1138.1 | 1151.3 | 1171.7 | 1184.9 | 26-May-26 | ||||
302 | PAYTM | 1111.1 | 1122.5 | 1129.6 | 1141.0 | 1148.1 | 1159.5 | 1166.6 | 30-Jun-26 | ||||
303 | PERSISTENT | 4446.1 | 4537.9 | 4615.0 | 4706.8 | 4783.9 | 4875.7 | 4952.8 | 26-May-26 | ||||
304 | PERSISTENT | 4448.1 | 4539.0 | 4608.1 | 4699.0 | 4768.1 | 4859.0 | 4928.1 | 30-Jun-26 | ||||
305 | PETRONET | 252.1 | 258.1 | 261.4 | 267.4 | 270.7 | 276.7 | 280.0 | 26-May-26 | ||||
306 | PETRONET | 254.0 | 259.3 | 262.2 | 267.5 | 270.3 | 275.6 | 278.5 | 30-Jun-26 | ||||
307 | PFC | 430.5 | 436.5 | 441.5 | 447.5 | 452.4 | 458.4 | 463.4 | 26-May-26 | ||||
308 | PFC | 434.3 | 438.6 | 442.7 | 447.0 | 451.0 | 455.3 | 459.4 | 30-Jun-26 | ||||
309 | PGEL | 472.8 | 478.1 | 483.0 | 488.3 | 493.2 | 498.5 | 503.4 | 26-May-26 | ||||
310 | PGEL | 473.1 | 477.7 | 482.4 | 487.0 | 491.6 | 496.2 | 500.9 | 30-Jun-26 | ||||
311 | PHOENIXLTD | 1688.7 | 1708.9 | 1726.4 | 1746.6 | 1764.1 | 1784.3 | 1801.8 | 26-May-26 | ||||
312 | PHOENIXLTD | 1721.7 | 1730.7 | 1742.4 | 1751.4 | 1763.1 | 1772.1 | 1783.8 | 30-Jun-26 | ||||
313 | PIDILITIND | 1433.2 | 1449.7 | 1461.2 | 1477.7 | 1489.2 | 1505.7 | 1517.2 | 26-May-26 | ||||
314 | PIDILITIND | 1454.3 | 1465.6 | 1473.3 | 1484.6 | 1492.3 | 1503.6 | 1511.3 | 30-Jun-26 | ||||
315 | PIIND | 3034.9 | 3065.1 | 3092.4 | 3122.6 | 3149.9 | 3180.1 | 3207.4 | 26-May-26 | ||||
316 | PIIND | 3030.7 | 3058.6 | 3085.4 | 3113.3 | 3140.1 | 3168.0 | 3194.8 | 30-Jun-26 | ||||
317 | PNB | 97.6 | 99.8 | 101.1 | 103.3 | 104.5 | 106.7 | 108.0 | 26-May-26 | ||||
318 | PNB | 98.5 | 100.6 | 101.8 | 103.9 | 105.1 | 107.2 | 108.4 | 30-Jun-26 | ||||
319 | PNBHOUSING | 1036.0 | 1048.6 | 1060.6 | 1073.2 | 1085.2 | 1097.8 | 1109.8 | 26-May-26 | ||||
320 | PNBHOUSING | 1053.7 | 1061.8 | 1069.7 | 1077.8 | 1085.7 | 1093.8 | 1101.7 | 30-Jun-26 | ||||
321 | POLICYBZR | 1609.7 | 1633.3 | 1660.8 | 1684.4 | 1711.9 | 1735.5 | 1763.0 | 26-May-26 | ||||
322 | POLICYBZR | 1633.3 | 1654.1 | 1675.3 | 1696.1 | 1717.3 | 1738.1 | 1759.3 | 30-Jun-26 | ||||
323 | POLYCAB | 8895.2 | 9002.3 | 9080.2 | 9187.3 | 9265.2 | 9372.3 | 9450.2 | 26-May-26 | ||||
324 | POLYCAB | 8929.7 | 9025.3 | 9093.7 | 9189.3 | 9257.7 | 9353.3 | 9421.7 | 30-Jun-26 | ||||
325 | POWERGRID | 299.1 | 301.6 | 303.7 | 306.2 | 308.3 | 310.8 | 312.9 | 26-May-26 | ||||
326 | POWERGRID | 300.9 | 303.5 | 305.6 | 308.2 | 310.3 | 312.9 | 315.0 | 30-Jun-26 | ||||
327 | POWERINDIA | 30075.0 | 30640.0 | 31590.0 | 32155.0 | 33105.0 | 33670.0 | 34620.0 | 26-May-26 | ||||
328 | POWERINDIA | 30298.3 | 30826.7 | 31723.3 | 32251.7 | 33148.3 | 33676.7 | 34573.3 | 30-Jun-26 | ||||
329 | PREMIERENE | 946.3 | 955.5 | 964.3 | 973.5 | 982.3 | 991.5 | 1000.3 | 26-May-26 | ||||
330 | PREMIERENE | 937.1 | 946.0 | 954.3 | 963.2 | 971.5 | 980.4 | 988.7 | 30-Jun-26 | ||||
331 | PRESTIGE | 1252.1 | 1288.2 | 1314.5 | 1350.6 | 1376.9 | 1413.0 | 1439.3 | 26-May-26 | ||||
332 | PRESTIGE | 1307.6 | 1324.2 | 1336.3 | 1352.9 | 1365.0 | 1381.6 | 1393.7 | 30-Jun-26 | ||||
333 | RBLBANK | 329.3 | 331.8 | 335.4 | 337.9 | 341.5 | 344.0 | 347.6 | 26-May-26 | ||||
334 | RBLBANK | 332.0 | 334.2 | 337.6 | 339.8 | 343.1 | 345.3 | 348.7 | 30-Jun-26 | ||||
335 | RECLTD | 336.9 | 340.8 | 343.7 | 347.6 | 350.4 | 354.3 | 357.2 | 26-May-26 | ||||
336 | RECLTD | 339.5 | 343.1 | 345.6 | 349.3 | 351.8 | 355.4 | 357.9 | 30-Jun-26 | ||||
337 | RELIANCE | 1289.1 | 1311.0 | 1324.9 | 1346.8 | 1360.7 | 1382.6 | 1396.5 | 26-May-26 | ||||
338 | RELIANCE | 1300.1 | 1320.6 | 1334.1 | 1354.6 | 1368.1 | 1388.6 | 1402.1 | 30-Jun-26 | ||||
339 | RVNL | 270.9 | 276.0 | 279.7 | 284.8 | 288.4 | 293.5 | 297.2 | 26-May-26 | ||||
340 | RVNL | 261.6 | 265.5 | 268.3 | 272.1 | 274.9 | 278.8 | 281.6 | 30-Jun-26 | ||||
341 | SAIL | 180.2 | 186.0 | 189.2 | 195.0 | 198.2 | 204.0 | 207.2 | 26-May-26 | ||||
342 | SAIL | 181.8 | 187.1 | 189.8 | 195.1 | 197.8 | 203.1 | 205.9 | 30-Jun-26 | ||||
343 | SAMMAANCAP | 135.0 | 137.8 | 140.2 | 143.1 | 145.4 | 148.3 | 150.7 | 26-May-26 | ||||
344 | SAMMAANCAP | 136.3 | 138.9 | 141.2 | 143.8 | 146.2 | 148.8 | 151.1 | 30-Jun-26 | ||||
345 | SBICARD | 607.3 | 615.4 | 620.4 | 628.5 | 633.5 | 641.6 | 646.6 | 26-May-26 | ||||
346 | SBICARD | 600.5 | 608.7 | 613.3 | 621.5 | 626.1 | 634.3 | 638.9 | 30-Jun-26 | ||||
347 | SBILIFE | 1826.0 | 1841.9 | 1852.8 | 1868.7 | 1879.6 | 1895.5 | 1906.4 | 26-May-26 | ||||
348 | SBILIFE | 1845.1 | 1858.3 | 1867.3 | 1880.5 | 1889.5 | 1902.7 | 1911.7 | 30-Jun-26 | ||||
349 | SBIN | 940.4 | 948.9 | 955.9 | 964.4 | 971.4 | 979.9 | 986.9 | 26-May-26 | ||||
350 | SBIN | 947.0 | 955.5 | 962.3 | 970.8 | 977.6 | 986.1 | 992.9 | 30-Jun-26 | ||||
351 | SHREECEM | 24266.7 | 24603.3 | 24806.7 | 25143.3 | 25346.7 | 25683.3 | 25886.7 | 26-May-26 | ||||
352 | SHREECEM | 24313.3 | 24581.7 | 24713.3 | 24981.7 | 25113.3 | 25381.7 | 25513.3 | 30-Jun-26 | ||||
353 | SHRIRAMFIN | 902.1 | 913.7 | 925.9 | 937.5 | 949.7 | 961.3 | 973.5 | 26-May-26 | ||||
354 | SHRIRAMFIN | 918.2 | 927.4 | 935.6 | 944.8 | 953.1 | 962.3 | 970.5 | 30-Jun-26 | ||||
355 | SIEMENS | 3363.8 | 3469.1 | 3528.0 | 3633.3 | 3692.2 | 3797.5 | 3856.4 | 26-May-26 | ||||
356 | SIEMENS | 3383.7 | 3479.3 | 3531.8 | 3627.4 | 3679.9 | 3775.5 | 3828.0 | 30-Jun-26 | ||||
357 | SOLARINDS | 15520.0 | 15938.0 | 16664.0 | 17082.0 | 17808.0 | 18226.0 | 18952.0 | 26-May-26 | ||||
358 | SOLARINDS | 15632.3 | 16051.7 | 16749.3 | 17168.7 | 17866.3 | 18285.7 | 18983.3 | 30-Jun-26 | ||||
359 | SONACOMS | 547.4 | 559.3 | 566.5 | 578.4 | 585.6 | 597.5 | 604.7 | 26-May-26 | ||||
360 | SONACOMS | 556.3 | 565.2 | 570.2 | 579.0 | 584.0 | 592.9 | 597.9 | 30-Jun-26 | ||||
361 | SRF | 2607.7 | 2647.7 | 2670.0 | 2710.0 | 2732.3 | 2772.3 | 2794.6 | 26-May-26 | ||||
362 | SRF | 2651.1 | 2675.6 | 2691.6 | 2716.1 | 2732.1 | 2756.6 | 2772.6 | 30-Jun-26 | ||||
363 | SUNPHARMA | 1839.0 | 1851.3 | 1864.1 | 1876.4 | 1889.2 | 1901.5 | 1914.3 | 26-May-26 | ||||
364 | SUNPHARMA | 1855.2 | 1866.6 | 1878.2 | 1889.6 | 1901.2 | 1912.6 | 1924.2 | 30-Jun-26 | ||||
365 | SUPREMEIND | 3422.3 | 3461.2 | 3487.1 | 3526.0 | 3551.9 | 3590.8 | 3616.7 | 26-May-26 | ||||
366 | SUPREMEIND | 3421.2 | 3457.9 | 3483.7 | 3520.4 | 3546.2 | 3582.9 | 3608.7 | 30-Jun-26 | ||||
367 | SUZLON | 51.5 | 52.3 | 53.0 | 53.8 | 54.6 | 55.4 | 56.1 | 26-May-26 | ||||
368 | SUZLON | 51.8 | 52.5 | 53.3 | 54.1 | 54.9 | 55.6 | 56.4 | 30-Jun-26 | ||||
369 | SWIGGY | 248.0 | 251.5 | 253.8 | 257.3 | 259.5 | 263.0 | 265.3 | 26-May-26 | ||||
370 | SWIGGY | 246.6 | 250.5 | 253.1 | 257.0 | 259.5 | 263.4 | 266.0 | 30-Jun-26 | ||||
371 | TATACONSUM | 1185.9 | 1202.6 | 1215.6 | 1232.3 | 1245.3 | 1262.0 | 1275.0 | 26-May-26 | ||||
372 | TATACONSUM | 1194.8 | 1210.3 | 1222.8 | 1238.3 | 1250.8 | 1266.3 | 1278.8 | 30-Jun-26 | ||||
373 | TATAELXSI | 3928.9 | 3979.3 | 4044.3 | 4094.7 | 4159.7 | 4210.1 | 4275.1 | 26-May-26 | ||||
374 | TATAELXSI | 3847.1 | 3898.7 | 3958.7 | 4010.3 | 4070.3 | 4121.9 | 4181.9 | 30-Jun-26 | ||||
375 | TATAPOWER | 398.6 | 402.5 | 404.9 | 408.9 | 411.3 | 415.2 | 417.6 | 26-May-26 | ||||
376 | TATAPOWER | 398.9 | 402.8 | 405.1 | 409.0 | 411.4 | 415.3 | 417.6 | 30-Jun-26 | ||||
377 | TATASTEEL | 204.8 | 210.4 | 213.8 | 219.4 | 222.8 | 228.4 | 231.7 | 26-May-26 | ||||
378 | TATASTEEL | 203.2 | 208.7 | 212.0 | 217.5 | 220.8 | 226.3 | 229.6 | 30-Jun-26 | ||||
379 | TCS | 2162.3 | 2194.1 | 2217.1 | 2248.9 | 2271.9 | 2303.7 | 2326.7 | 26-May-26 | ||||
380 | TCS | 2176.5 | 2204.3 | 2221.5 | 2249.3 | 2266.5 | 2294.3 | 2311.5 | 30-Jun-26 | ||||
381 | TECHM | 1323.4 | 1339.4 | 1355.5 | 1371.5 | 1387.6 | 1403.6 | 1419.7 | 26-May-26 | ||||
382 | TECHM | 1330.7 | 1345.1 | 1358.2 | 1372.6 | 1385.7 | 1400.1 | 1413.2 | 30-Jun-26 | ||||
383 | TIINDIA | 2605.4 | 2670.6 | 2764.7 | 2829.9 | 2924.0 | 2989.2 | 3083.3 | 26-May-26 | ||||
384 | TIINDIA | 2625.7 | 2688.3 | 2780.9 | 2843.5 | 2936.1 | 2998.7 | 3091.3 | 30-Jun-26 | ||||
385 | TITAN | 4091.7 | 4117.5 | 4142.5 | 4168.3 | 4193.3 | 4219.1 | 4244.1 | 26-May-26 | ||||
386 | TITAN | 4102.7 | 4129.3 | 4152.7 | 4179.3 | 4202.7 | 4229.3 | 4252.7 | 30-Jun-26 | ||||
387 | TMPV | 330.2 | 340.1 | 349.0 | 358.9 | 367.8 | 377.7 | 386.6 | 26-May-26 | ||||
388 | TMPV | 333.6 | 342.3 | 349.6 | 358.3 | 365.6 | 374.3 | 381.6 | 30-Jun-26 | ||||
389 | TORNTPHARM | 4296.4 | 4333.4 | 4362.0 | 4399.0 | 4427.6 | 4464.6 | 4493.2 | 26-May-26 | ||||
390 | TORNTPHARM | 4297.0 | 4333.5 | 4360.1 | 4396.6 | 4423.2 | 4459.7 | 4486.3 | 30-Jun-26 | ||||
391 | TRENT | 3951.1 | 3997.6 | 4051.7 | 4098.2 | 4152.3 | 4198.8 | 4252.9 | 26-May-26 | ||||
392 | TRENT | 3953.3 | 3988.1 | 4039.3 | 4074.1 | 4125.3 | 4160.1 | 4211.3 | 30-Jun-26 | ||||
393 | TVSMOTOR | 3340.9 | 3382.4 | 3429.1 | 3470.6 | 3517.3 | 3558.8 | 3605.5 | 26-May-26 | ||||
394 | TVSMOTOR | 3386.8 | 3418.3 | 3457.9 | 3489.4 | 3529.0 | 3560.5 | 3600.1 | 30-Jun-26 | ||||
395 | ULTRACEMCO | 11082.0 | 11283.0 | 11398.0 | 11599.0 | 11714.0 | 11915.0 | 12030.0 | 26-May-26 | ||||
396 | ULTRACEMCO | 11198.0 | 11380.0 | 11483.0 | 11665.0 | 11768.0 | 11950.0 | 12053.0 | 30-Jun-26 | ||||
397 | UNIONBANK | 156.8 | 159.1 | 160.6 | 163.0 | 164.5 | 166.8 | 168.3 | 26-May-26 | ||||
398 | UNIONBANK | 158.2 | 160.3 | 161.5 | 163.7 | 164.9 | 167.0 | 168.3 | 30-Jun-26 | ||||
399 | UNITDSPR | 1239.2 | 1264.6 | 1294.3 | 1319.7 | 1349.4 | 1374.8 | 1404.5 | 26-May-26 | ||||
400 | UNITDSPR | 1254.9 | 1279.5 | 1304.6 | 1329.2 | 1354.3 | 1378.9 | 1404.0 | 30-Jun-26 | ||||
401 | UNOMINDA | 1086.1 | 1099.4 | 1109.3 | 1122.6 | 1132.5 | 1145.8 | 1155.7 | 26-May-26 | ||||
402 | UNOMINDA | 1095.9 | 1108.5 | 1116.8 | 1129.4 | 1137.7 | 1150.3 | 1158.6 | 30-Jun-26 | ||||
403 | UPL | 618.2 | 624.7 | 629.0 | 635.5 | 639.8 | 646.3 | 650.6 | 26-May-26 | ||||
404 | UPL | 622.1 | 628.9 | 633.0 | 639.7 | 643.8 | 650.6 | 654.7 | 30-Jun-26 | ||||
405 | VBL | 491.2 | 496.5 | 500.0 | 505.3 | 508.8 | 514.1 | 517.6 | 26-May-26 | ||||
406 | VBL | 495.7 | 500.6 | 503.6 | 508.5 | 511.4 | 516.3 | 519.3 | 30-Jun-26 | ||||
407 | VEDL | 306.7 | 314.7 | 321.9 | 329.8 | 337.0 | 345.0 | 352.2 | 26-May-26 | ||||
408 | VEDL | 306.7 | 315.5 | 322.4 | 331.2 | 338.2 | 347.0 | 353.9 | 30-Jun-26 | ||||
409 | VMM | 111.2 | 114.0 | 116.6 | 119.4 | 122.0 | 124.8 | 127.4 | 26-May-26 | ||||
410 | VMM | 112.1 | 114.9 | 117.3 | 120.0 | 122.5 | 125.2 | 127.7 | 30-Jun-26 | ||||
411 | VOLTAS | 1152.1 | 1189.7 | 1211.8 | 1249.4 | 1271.5 | 1309.1 | 1331.2 | 26-May-26 | ||||
412 | VOLTAS | 1130.9 | 1169.9 | 1191.8 | 1230.8 | 1252.7 | 1291.7 | 1313.6 | 30-Jun-26 | ||||
413 | WAAREEENER | 2943.5 | 2981.8 | 3005.7 | 3044.0 | 3067.9 | 3106.2 | 3130.1 | 26-May-26 | ||||
414 | WAAREEENER | 2956.5 | 2997.3 | 3022.0 | 3062.8 | 3087.5 | 3128.3 | 3153.0 | 30-Jun-26 | ||||
415 | WIPRO | 183.1 | 184.8 | 185.9 | 187.5 | 188.7 | 190.3 | 191.5 | 26-May-26 | ||||
416 | WIPRO | 174.0 | 175.9 | 177.0 | 178.9 | 180.0 | 181.9 | 183.0 | 30-Jun-26 | ||||
417 | YESBANK | 21.5 | 21.8 | 21.9 | 22.2 | 22.4 | 22.7 | 22.9 | 26-May-26 | ||||
418 | YESBANK | 21.7 | 21.9 | 22.1 | 22.4 | 22.5 | 22.8 | 23.0 | 30-Jun-26 | ||||
419 | ZYDUSLIFE | 973.0 | 983.7 | 997.4 | 1008.1 | 1021.8 | 1032.5 | 1046.2 | 26-May-26 | ||||
420 | ZYDUSLIFE | 976.1 | 986.9 | 1001.4 | 1012.2 | 1026.6 | 1037.4 | 1051.9 | 30-Jun-26 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||