ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointWednesday, December 24, 2025
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE1135.81146.01161.51171.71187.21197.41212.930-Dec-25
4
360ONE1137.71147.31162.11171.71186.51196.11210.927-Jan-26
5
ABB510951335171519552335257529530-Dec-25
6
ABB512551485186520952475270530827-Jan-26
7
ABCAPITAL34034334534735035235430-Dec-25
8
ABCAPITAL34234534735035235435727-Jan-26
9
ADANIENSOL958.5973.4984.0999.01009.61024.51035.130-Dec-25
10
ADANIENSOL963.6979.4990.51006.21017.31033.11044.227-Jan-26
11
ADANIENT2215.52231.92241.92258.32268.32284.72294.730-Dec-25
12
ADANIENT2214.92236.52248.92270.52282.92304.52316.927-Jan-26
13
ADANIGREEN998.21006.31012.21020.31026.21034.31040.230-Dec-25
14
ADANIGREEN1004.61012.91018.71027.01032.81041.11046.927-Jan-26
15
ADANIPORTS1465.51479.51487.91501.91510.31524.31532.730-Dec-25
16
ADANIPORTS1454.31479.01492.71517.41531.11555.81569.527-Jan-26
17
ALKEM5453.75508.35554.25608.85654.75709.35755.230-Dec-25
18
ALKEM5505.05554.55597.05646.55689.05738.55781.027-Jan-26
19
AMBER6493.86558.76612.36677.26730.86795.76849.330-Dec-25
20
AMBER6455.86505.76554.86604.76653.86703.76752.827-Jan-26
21
AMBUJACEM523.3533.7540.7551.2558.2568.6575.630-Dec-25
22
AMBUJACEM527.9537.9544.4554.5561.0571.0577.527-Jan-26
23
ANGELONE2489.62516.32534.62561.32579.62606.32624.630-Dec-25
24
ANGELONE2426.72461.52483.42518.22540.12574.92596.827-Jan-26
25
APLAPOLLO1814.31831.71851.11868.51887.91905.31924.730-Dec-25
26
APLAPOLLO1834.61850.61866.91882.91899.21915.21931.527-Jan-26
27
APOLLOHOSP6957.06989.07029.07061.07101.07133.07173.030-Dec-25
28
APOLLOHOSP7008.27038.37077.27107.37146.27176.37215.227-Jan-26
29
ASHOKLEY172.8173.9175.9177.0179.0180.1182.130-Dec-25
30
ASHOKLEY171.3172.4174.3175.4177.3178.4180.327-Jan-26
31
ASIANPAINT2759.42770.92787.92799.42816.42827.92844.930-Dec-25
32
ASIANPAINT2777.12789.02806.92818.82836.72848.62866.527-Jan-26
33
ASTRAL1382.61391.31406.51415.21430.41439.11454.330-Dec-25
34
ASTRAL1387.21395.71410.71419.21434.21442.71457.727-Jan-26
35
AUBANK966.8972.1977.6982.9988.3993.6999.130-Dec-25
36
AUBANK974.0978.0982.7986.7991.5995.51000.227-Jan-26
37
AUROPHARMA1175.11190.81204.61220.31234.11249.81263.630-Dec-25
38
AUROPHARMA1183.51198.91213.11228.51242.71258.11272.327-Jan-26
39
AXISBANK1207.01215.91221.11230.01235.21244.11249.330-Dec-25
40
AXISBANK1217.21225.51230.41238.71243.61251.91256.827-Jan-26
41
BAJAJ-AUTO8946.79009.39052.79115.39158.79221.39264.730-Dec-25
42
BAJAJ-AUTO8978.59045.09091.59158.09204.59271.09317.527-Jan-26
43
BAJAJFINSV2024.52033.82039.82049.12055.12064.42070.430-Dec-25
44
BAJAJFINSV2039.02048.12053.92063.02068.82077.92083.727-Jan-26
45
BAJFINANCE994.01000.31005.61011.91017.21023.51028.830-Dec-25
46
BAJFINANCE1000.91007.01012.61018.71024.31030.41036.027-Jan-26
47
BANDHANBNK14614814915015115215330-Dec-25
48
BANDHANBNK14714915015115215315427-Jan-26
49
BANKBARODA287.5289.5291.2293.2295.0297.0298.730-Dec-25
50
BANKBARODA289.2291.2293.1295.1297.0299.0300.927-Jan-26
51
BANKINDIA13713914014214314514630-Dec-25
52
BANKINDIA13814014114314414614727-Jan-26
53
BDL1390.81403.31418.21430.71445.61458.11473.030-Dec-25
54
BDL1395.91409.51424.91438.51453.91467.51482.927-Jan-26
55
BEL390.3393.4396.6399.8403.0406.1409.330-Dec-25
56
BEL392.2395.5399.0402.3405.8409.1412.627-Jan-26
57
BHARATFORG1421.31431.01445.71455.41470.11479.81494.530-Dec-25
58
BHARATFORG1430.01439.71454.61464.31479.21488.91503.827-Jan-26
59
BHARTIARTL2077.32099.32111.82133.82146.32168.32180.830-Dec-25
60
BHARTIARTL2097.92116.92127.92146.92157.92176.92187.927-Jan-26
61
BHEL277.0279.0280.8282.8284.6286.6288.430-Dec-25
62
BHEL27928128328528628829027-Jan-26
63
BIOCON395.3397.3399.7401.7404.0406.0408.430-Dec-25
64
BIOCON398.1400.1402.3404.3406.5408.5410.727-Jan-26
65
BLUESTARCO1733.21742.61756.51765.91779.81789.21803.130-Dec-25
66
BLUESTARCO1734.61745.61761.81772.81789.01800.01816.227-Jan-26
67
BOSCHLTD35570.035715.035975.036120.036380.036525.036785.030-Dec-25
68
BOSCHLTD35775.035935.036210.036370.036645.036805.037080.027-Jan-26
69
BPCL363.2366.1368.2371.1373.2376.1378.230-Dec-25
70
BPCL365.40368.15370.30373.05375.20377.95380.1027-Jan-26
71
BRITANNIA5923.25974.86016.76068.36110.26161.86203.730-Dec-25
72
BRITANNIA5966.06015.06058.56107.56151.06200.06243.527-Jan-26
73
BSE261126622700275127902841287930-Dec-25
74
BSE262926802718276928072858289627-Jan-26
75
CAMS745.0750.3755.6760.9766.2771.5776.830-Dec-25
76
CAMS749.6755.0760.7766.1771.8777.2782.927-Jan-26
77
CANBK147.2148.4149.2150.3151.1152.2153.030-Dec-25
78
CANBK148.4149.5150.2151.2152.0153.0153.827-Jan-26
79
CDSL1485.61495.91505.31515.61525.01535.31544.730-Dec-25
80
CDSL1494.41505.01514.11524.71533.81544.41553.527-Jan-26
81
CGPOWER650.0656.2661.0667.2672.0678.2683.030-Dec-25
82
CGPOWER652.9659.4664.7671.2676.5683.0688.327-Jan-26
83
CHOLAFIN1489.61541.61612.91664.91736.21788.21859.530-Dec-25
84
CHOLAFIN1516.51564.21625.91673.61735.31783.01844.727-Jan-26
85
CIPLA1467.41483.01492.11507.71516.81532.41541.530-Dec-25
86
CIPLA1478.81494.21502.91518.31527.01542.41551.127-Jan-26
87
COALINDIA376.9382.0391.6396.7406.3411.4421.030-Dec-25
88
COALINDIA381.0385.8394.6399.4408.2413.0421.827-Jan-26
89
COFORGE1660.91701.01741.91782.01822.91863.01903.930-Dec-25
90
COFORGE1626.61684.51735.11793.01843.61901.51952.127-Jan-26
91
COLPAL2073.82085.82096.52108.52119.22131.22141.930-Dec-25
92
COLPAL2088.42099.22107.52118.32126.62137.42145.727-Jan-26
93
CONCOR499.3503.6508.3512.7517.4521.7526.430-Dec-25
94
CONCOR502.1506.6511.4515.9520.7525.2530.027-Jan-26
95
CROMPTON254.5256.1258.0259.6261.5263.1265.030-Dec-25
96
CROMPTON256.6258.0259.9261.3263.2264.6266.527-Jan-26
97
CUMMINSIND4419.64454.14481.04515.54542.44576.94603.830-Dec-25
98
CUMMINSIND4461.24491.34515.34545.44569.44599.54623.527-Jan-26
99
CYIENT1117.31129.31137.71149.71158.11170.11178.530-Dec-25
100
DABUR490.0491.4492.9494.3495.8497.2498.730-Dec-25
101
DABUR493.0494.3495.7497.1498.5499.8501.227-Jan-26
102
DALBHARAT1980.51999.32029.52048.32078.52097.32127.530-Dec-25
103
DALBHARAT2000.12017.92045.92063.72091.72109.52137.527-Jan-26
104
DELHIVERY403.2405.6409.1411.5415.0417.4420.930-Dec-25
105
DELHIVERY406.3408.5411.9414.1417.5419.7423.127-Jan-26
106
DIVISLAB6328.86387.76435.86494.76542.86601.76649.830-Dec-25
107
DIVISLAB6378.06435.56482.56540.06587.06644.56691.527-Jan-26
108
DIXON12203.312364.712602.312763.713001.313162.713400.330-Dec-25
109
DIXON12289.012447.012692.012850.013095.013253.013498.027-Jan-26
110
DLF678.13683.12689.03694.02699.93704.92710.8330-Dec-25
111
DLF683.9688.6694.1698.8704.2708.9714.427-Jan-26
112
DMART3772.43792.03814.73834.33857.03876.63899.330-Dec-25
113
DMART3785.83804.13826.73845.03867.63885.93908.527-Jan-26
114
DRREDDY1269.51275.21279.91285.61290.31296.01300.730-Dec-25
115
DRREDDY1277.21282.61287.21292.61297.21302.61307.227-Jan-26
116
EICHERMOT7206.77242.37268.77304.37330.77366.37392.730-Dec-25
117
EICHERMOT7250.57290.57320.07360.07389.57429.57459.027-Jan-26
118
ETERNAL280.3282.3283.4285.4286.6288.6289.730-Dec-25
119
ETERNAL282.6284.4285.5287.3288.3290.1291.227-Jan-26
120
EXIDEIND359.1361.9365.9368.7372.7375.5379.530-Dec-25
121
EXIDEIND362.0364.6368.5371.1375.0377.6381.527-Jan-26
122
FEDERALBNK260.7263.1264.6267.1268.6271.0272.530-Dec-25
123
FEDERALBNK262.2264.7266.1268.5269.9272.4273.827-Jan-26
124
FORTIS878.0887.0894.2903.2910.4919.4926.630-Dec-25
125
FORTIS884.1893.0899.9908.9915.8924.7931.627-Jan-26
126
GAIL170.6171.2171.7172.3172.9173.5174.030-Dec-25
127
GAIL171.8172.3172.9173.5174.0174.6175.127-Jan-26
128
GLENMARK1980.22007.72027.42054.92074.62102.12121.830-Dec-25
129
GLENMARK1997.42023.72042.42068.72087.42113.72132.427-Jan-26
130
GMRAIRPORT98.599.9102.5103.9106.5107.9110.530-Dec-25
131
GMRAIRPORT99.2100.7103.2104.7107.2108.7111.227-Jan-26
132
GODREJCP1164.101174.501186.201196.601208.301218.701230.4030-Dec-25
133
GODREJCP1171.631182.371194.131204.871216.631227.371239.1327-Jan-26
134
GODREJPROP1981.071998.932010.872028.732040.672058.532070.4730-Dec-25
135
GODREJPROP1994.672012.532024.272042.132053.872071.732083.4727-Jan-26
136
GRASIM2753.42775.12803.02824.72852.62874.32902.230-Dec-25
137
GRASIM2782.22801.72825.72845.22869.22888.72912.727-Jan-26
138
HAL4287.64330.24368.64411.24449.64492.24530.630-Dec-25
139
HAL4314.074357.534396.074439.534478.074521.534560.0727-Jan-26
140
HAVELLS1405.571414.531421.271430.231436.971445.931452.6730-Dec-25
141
HAVELLS1412.21421.11428.21437.11444.21453.11460.227-Jan-26
142
HCLTECH1639.31649.11664.21674.01689.11698.91714.030-Dec-25
143
HCLTECH1639.61648.11662.91671.41686.21694.71709.527-Jan-26
144
HDFCAMC2642.12658.42686.82703.12731.52747.82776.230-Dec-25
145
HDFCAMC2657.32673.92702.82719.42748.32764.92793.827-Jan-26
146
HDFCBANK982.0985.8991.8995.61001.61005.41011.430-Dec-25
147
HDFCBANK988.4992.2998.41002.21008.41012.21018.427-Jan-26
148
HDFCLIFE752.7755.7759.4762.4766.2769.2772.930-Dec-25
149
HDFCLIFE758.8761.4765.2767.8771.6774.2778.027-Jan-26
150
HEROMOTOCO5643.75670.35710.75737.35777.75804.35844.730-Dec-25
151
HEROMOTOCO5680.35706.25748.35774.25816.35842.25884.327-Jan-26
152
HFCL60.862.364.365.767.769.271.230-Dec-25
153
HINDALCO849.5855.4859.2865.1869.0874.9878.730-Dec-25
154
HINDALCO855.9861.7865.4871.1874.8880.6884.327-Jan-26
155
HINDPETRO466.5469.0471.9474.5477.4479.9482.830-Dec-25
156
HINDPETRO469.0471.8474.8477.6480.6483.4486.427-Jan-26
157
HINDUNILVR2260.32270.22284.12294.02307.92317.82331.730-Dec-25
158
HINDUNILVR2276.92286.72300.82310.62324.72334.52348.627-Jan-26
159
HINDZINC596.5601.1605.5610.1614.5619.1623.530-Dec-25
160
HINDZINC601.0605.5609.7614.2618.3622.8627.027-Jan-26
161
HUDCO210.0212.1214.2216.3218.4220.5222.530-Dec-25
162
HUDCO211.91213.96215.85217.90219.79221.84223.7327-Jan-26
163
ICICIBANK1351.31355.41359.81363.91368.31372.41376.830-Dec-25
164
ICICIBANK1360.91364.81369.11373.01377.31381.21385.527-Jan-26
165
ICICIGI1919.01928.61944.71954.31970.41980.01996.130-Dec-25
166
ICICIGI1949.31955.81965.01971.51980.71987.21996.427-Jan-26
167
ICICIPRULI638.7643.6647.7652.6656.7661.6665.730-Dec-25
168
ICICIPRULI643.8648.3652.3656.8660.8665.3669.327-Jan-26
169
IDEA11.411.611.812.012.212.412.730-Dec-25
170
IDEA11.511.711.912.112.312.512.727-Jan-26
171
IDFCFIRSTB83.784.384.685.185.586.086.330-Dec-25
172
IDFCFIRSTB84.384.885.285.786.086.586.927-Jan-26
173
IEX138.07139.37140.76142.06143.45144.75146.1430-Dec-25
174
IEX139.28140.49141.82143.03144.36145.57146.9027-Jan-26
175
IIFL555.5561.6567.5573.5579.4585.5591.430-Dec-25
176
IIFL558.8565.1571.2577.5583.5589.8595.927-Jan-26
177
INDHOTEL723.6728.9733.4738.7743.1748.4752.930-Dec-25
178
INDHOTEL732.7736.1739.4742.8746.1749.5752.827-Jan-26
179
INDIANB76577377878679179880430-Dec-25
180
INDIANB74776677779680782683727-Jan-26
181
INDIGO5106.35122.75138.85155.25171.35187.75203.830-Dec-25
182
INDIGO5132.85148.75165.35181.25197.85213.75230.327-Jan-26
183
INDUSINDBK828.3837.4843.4852.5858.6867.7873.730-Dec-25
184
INDUSINDBK834.7843.5849.3858.1863.9872.7878.527-Jan-26
185
INDUSTOWER404.7407.9411.0414.2417.3420.5423.630-Dec-25
186
INDUSTOWER407.0410.4413.7417.1420.4423.8427.127-Jan-26
187
INFY1633.81643.41653.41663.01673.01682.61692.630-Dec-25
188
INFY1649.61656.61665.91672.91682.21689.21698.527-Jan-26
189
INOXWIND124.0125.2126.3127.5128.5129.7130.730-Dec-25
190
INOXWIND124.8126.0127.1128.3129.3130.6131.627-Jan-26
191
IOC159.6161.3162.4164.2165.3167.0168.130-Dec-25
192
IOC160.55162.28163.45165.18166.35168.08169.2527-Jan-26
193
IRCTC666.75673.10677.80684.15688.85695.20699.9030-Dec-25
194
IRCTC670.12676.43681.12687.43692.12698.43703.1227-Jan-26
195
IREDA130.51133.05135.76138.30141.01143.55146.2630-Dec-25
196
IREDA129.29132.02134.88137.61140.47143.20146.0627-Jan-26
197
IRFC109.62113.28117.32120.98125.02128.68132.7230-Dec-25
198
IRFC110.4114.0118.1121.8125.8129.5133.527-Jan-26
199
ITC397.1399.8403.9406.7410.8413.5417.630-Dec-25
200
ITC399.6402.4406.7409.5413.7416.5420.827-Jan-26
201
JINDALSTEL984.7992.61002.91010.81021.11029.01039.330-Dec-25
202
JINDALSTEL991.0999.31009.51017.81028.01036.31046.527-Jan-26
203
JIOFIN295.8297.0298.0299.1300.1301.3302.330-Dec-25
204
JIOFIN297.9299.1300.0301.1302.0303.2304.127-Jan-26
205
JSWENERGY470.4473.7479.5482.8488.6491.9497.730-Dec-25
206
JSWENERGY473.2476.6482.6486.0492.1495.5501.527-Jan-26
207
JSWSTEEL1080.21086.81091.71098.31103.21109.81114.730-Dec-25
208
JSWSTEEL1088.11094.41099.21105.51110.31116.61121.427-Jan-26
209
JUBLFOOD557.1560.0562.9565.8568.7571.6574.530-Dec-25
210
JUBLFOOD560.0563.0566.0569.0572.0575.0578.027-Jan-26
211
KALYANKJIL475.3479.4484.2488.3493.2497.3502.130-Dec-25
212
KALYANKJIL478.7482.8487.7491.7496.6500.7505.627-Jan-26
213
KAYNES4042.74082.84111.24151.34179.74219.84248.230-Dec-25
214
KAYNES4064.04104.54134.54175.04205.04245.54275.527-Jan-26
215
KEI4278.64337.44379.44438.24480.24539.04581.030-Dec-25
216
KEI4343.84381.14410.44447.74477.04514.34543.627-Jan-26
217
KFINTECH1029.31047.61073.41091.71117.51135.81161.630-Dec-25
218
KFINTECH1023.11042.61070.41089.91117.71137.21165.027-Jan-26
219
KOTAKBANK2134.52144.32154.22164.02173.92183.72193.630-Dec-25
220
KOTAKBANK2145.72156.02167.42177.72189.12199.42210.827-Jan-26
221
KPITTECH1196.91207.11219.61229.81242.31252.51265.030-Dec-25
222
KPITTECH1201.31211.31224.81234.81248.31258.31271.827-Jan-26
223
LAURUSLABS1043.21050.11060.71067.61078.21085.11095.730-Dec-25
224
LAURUSLABS1043.01053.51066.01076.51089.01099.51112.027-Jan-26
225
LICHSGFIN520.0524.3529.3533.6538.6542.9547.930-Dec-25
226
LICHSGFIN529.7532.9535.4538.6541.0544.2546.727-Jan-26
227
LICI848.9851.9854.1857.0859.2862.2864.430-Dec-25
228
LICI854.3857.2859.5862.4864.7867.6869.927-Jan-26
229
LODHA1058.41069.51076.81087.91095.21106.31113.630-Dec-25
230
LODHA1072.31080.11085.81093.61099.31107.11112.827-Jan-26
231
LT4012.64036.64051.04075.04089.44113.44127.830-Dec-25
232
LT4039.24063.34077.84101.94116.44140.54155.027-Jan-26
233
LTF295.2298.5301.0304.3306.9310.2312.730-Dec-25
234
LTF296.3299.8302.2305.7308.1311.6314.027-Jan-26
235
LTIM6063.06096.06145.56178.56228.06261.06310.530-Dec-25
236
LTIM6094.56125.56173.56204.56252.56283.56331.527-Jan-26
237
LUPIN2063.72082.92096.92116.12130.12149.32163.330-Dec-25
238
LUPIN2082.12099.22112.32129.42142.52159.62172.727-Jan-26
239
M&M3577.03591.03607.03621.03637.03651.03667.030-Dec-25
240
M&M3600.23614.93631.63646.33663.03677.73694.427-Jan-26
241
MANAPPURAM290.0291.5293.5295.0296.9298.4300.430-Dec-25
242
MANAPPURAM292.1293.5295.5296.9298.9300.3302.327-Jan-26
243
MANKIND2157.62175.32204.02221.72250.42268.12296.830-Dec-25
244
MANKIND2173.02190.72218.72236.42264.42282.12310.127-Jan-26
245
MARICO714.7721.2729.0735.4743.2749.7757.530-Dec-25
246
MARICO722.7727.7734.7739.8746.8751.8758.827-Jan-26
247
MARUTI16421.016499.016551.016629.016681.016759.016811.030-Dec-25
248
MARUTI16551.716622.316671.716742.316791.716862.316911.727-Jan-26
249
MAXHEALTH1053.01059.51067.21073.71081.41087.91095.630-Dec-25
250
MAXHEALTH1054.81064.11073.31082.61091.81101.11110.327-Jan-26
251
MAZDOCK2419.92462.42486.92529.42553.92596.42620.930-Dec-25
252
MAZDOCK2436.12478.92503.02545.82569.92612.72636.827-Jan-26
253
MCX10534.710632.310721.710819.310908.711006.311095.730-Dec-25
254
MCX10615.710710.310798.710893.310981.711076.311164.727-Jan-26
255
MFSL1659.71669.71685.51695.51711.31721.31737.130-Dec-25
256
MFSL1654.61672.91692.31710.61730.01748.31767.727-Jan-26
257
MOTHERSON116.0117.8119.0120.8122.0123.8125.030-Dec-25
258
MOTHERSON117.4118.9120.0121.5122.6124.1125.227-Jan-26
259
MPHASIS2807.62835.12886.92914.42966.22993.73045.530-Dec-25
260
MPHASIS2830.72857.82907.72934.82984.73011.83061.727-Jan-26
261
MUTHOOTFIN3726.13748.23777.93800.03829.73851.83881.530-Dec-25
262
MUTHOOTFIN3755.53776.93805.43826.83855.33876.73905.227-Jan-26
263
NATIONALUM284.5287.2288.9291.6293.3296.0297.730-Dec-25
264
NATIONALUM286.8289.4290.9293.5295.0297.6299.127-Jan-26
265
NAUKRI1312.61324.31344.81356.51377.01388.71409.230-Dec-25
266
NAUKRI1318.61331.31353.11365.81387.61400.31422.127-Jan-26
267
NBCC114.0115.0115.7116.6117.3118.2118.930-Dec-25
268
NBCC114.9115.7116.4117.3118.0118.9119.627-Jan-26
269
NCC150.9153.5157.2159.9163.5166.2169.930-Dec-25
270
NESTLEIND1242.21246.81251.41256.01260.61265.21269.830-Dec-25
271
NESTLEIND1251.11255.71259.91264.51268.71273.31277.527-Jan-26
272
NHPC76.376.977.678.178.979.480.230-Dec-25
273
NHPC77.077.578.278.779.479.980.627-Jan-26
274
NMDC76.077.479.680.983.184.486.630-Dec-25
275
NMDC76.878.180.281.583.584.886.827-Jan-26
276
NTPC316.8318.8321.3323.3325.9327.9330.430-Dec-25
277
NTPC318.8320.9323.4325.5328.0330.1332.627-Jan-26
278
NUVAMA6938.87024.27163.87249.27388.87474.27613.830-Dec-25
279
NUVAMA6986.77068.37204.27285.87421.77503.37639.227-Jan-26
280
NYKAA246.1248.6252.8255.3259.5262.0266.230-Dec-25
281
NYKAA246.6249.0253.1255.5259.6262.0266.127-Jan-26
282
OBEROIRLTY1641.91650.51658.71667.31675.51684.11692.330-Dec-25
283
OBEROIRLTY1634.11642.11651.61659.61669.11677.11686.627-Jan-26
284
OFSS7638.87701.77769.37832.27899.87962.78030.330-Dec-25
285
OFSS7740.37772.77826.87859.27913.37945.77999.827-Jan-26
286
OIL394.0399.6405.3410.9416.6422.2427.930-Dec-25
287
OIL399.6404.4409.0413.8418.4423.2427.827-Jan-26
288
ONGC231.1233.0234.4236.3237.8239.7241.230-Dec-25
289
ONGC232.8234.6236.0237.9239.3241.2242.527-Jan-26
290
PAGEIND35850.036080.036360.036590.036870.037100.037380.030-Dec-25
291
PAGEIND35848.336101.736353.336606.736858.337111.737363.327-Jan-26
292
PATANJALI535.0540.6546.8552.4558.6564.2570.430-Dec-25
293
PATANJALI539.5544.8550.8556.0562.0567.3573.327-Jan-26
294
PAYTM1300.01312.21327.11339.31354.21366.41381.330-Dec-25
295
PAYTM1310.31322.41336.71348.81363.11375.21389.527-Jan-26
296
PERSISTENT6279.06369.06432.06522.06585.06675.06738.030-Dec-25
297
PERSISTENT6333.26414.86476.26557.86619.26700.86762.227-Jan-26
298
PETRONET273.8275.3277.4278.8280.9282.4284.530-Dec-25
299
PETRONET275.9277.3279.4280.8282.9284.3286.427-Jan-26
300
PFC331.8337.2345.9351.3360.1365.5374.230-Dec-25
301
PFC334.1339.5348.2353.6362.4367.8376.527-Jan-26
302
PGEL564.5568.3572.4576.2580.3584.1588.230-Dec-25
303
PGEL568.3571.5575.8578.9583.2586.4590.727-Jan-26
304
PHOENIXLTD1816.21823.91834.41842.11852.61860.31870.830-Dec-25
305
PHOENIXLTD1831.11837.91847.61854.41864.11870.91880.627-Jan-26
306
PIDILITIND1441.81446.91455.71460.81469.61474.71483.530-Dec-25
307
PIDILITIND1450.51456.01464.81470.31479.11484.61493.427-Jan-26
308
PIIND3165.33196.73220.63252.03275.93307.33331.230-Dec-25
309
PIIND3190.93215.53233.83258.43276.73301.33319.627-Jan-26
310
PNB118.4119.6120.4121.6122.4123.7124.530-Dec-25
311
PNB119.1120.4121.2122.4123.2124.4125.227-Jan-26
312
PNBHOUSING913.8920.4926.4933.0938.9945.5951.530-Dec-25
313
PNBHOUSING919.6926.2932.2938.8944.8951.4957.427-Jan-26
314
POLICYBZR1828.71851.21884.31906.81939.91962.41995.530-Dec-25
315
POLICYBZR1838.11860.61895.31917.81952.51975.02009.727-Jan-26
316
POLYCAB7512.37552.77604.37644.77696.37736.77788.330-Dec-25
317
POLYCAB7561.87600.27653.37691.77744.87783.27836.327-Jan-26
318
POWERGRID260.1262.5265.0267.4269.9272.3274.830-Dec-25
319
POWERGRID262.0264.3266.8269.1271.6273.9276.427-Jan-26
320
POWERINDIA17870.018120.018295.018545.018720.018970.019145.030-Dec-25
321
POWERINDIA18025.018250.018405.018630.018785.019010.019165.027-Jan-26
322
PPLPHARMA173.5175.0176.5178.0179.5181.0182.530-Dec-25
323
PPLPHARMA174.7176.2177.6179.1180.6182.0183.527-Jan-26
324
PRESTIGE1571.91585.21596.31609.61620.71634.01645.130-Dec-25
325
PRESTIGE1581.01594.81606.11619.91631.21645.01656.327-Jan-26
326
RBLBANK297.6300.2301.9304.6306.3308.9310.630-Dec-25
327
RBLBANK297.6300.6303.1306.2308.7311.7314.227-Jan-26
328
RECLTD332.3337.8346.2351.8360.2365.7374.130-Dec-25
329
RECLTD334.3339.9348.4354.0362.5368.1376.627-Jan-26
330
RELIANCE1557.31563.81567.81574.31578.31584.81588.830-Dec-25
331
RELIANCE1570.71576.01579.41584.71588.11593.41596.827-Jan-26
332
RVNL314.3322.7332.4340.8350.5358.9368.630-Dec-25
333
RVNL311.4319.1328.5336.2345.6353.3362.727-Jan-26
334
SAIL126.6128.3130.5132.3134.4136.2138.430-Dec-25
335
SAIL127.7129.4131.6133.2135.4137.1139.227-Jan-26
336
SAMMAANCAP136.2138.1139.5141.5142.9144.8146.230-Dec-25
337
SAMMAANCAP139.1140.3141.0142.2142.9144.1144.927-Jan-26
338
SBICARD851.5857.0862.9868.4874.3879.8885.730-Dec-25
339
SBICARD846.2851.8857.0862.6867.8873.4878.627-Jan-26
340
SBILIFE1990.62005.62016.02031.02041.42056.42066.830-Dec-25
341
SBILIFE2022.02028.72035.02041.72048.02054.72061.027-Jan-26
342
SBIN965.0968.7971.1974.9977.3981.0983.430-Dec-25
343
SBIN969.3974.0977.0981.7984.7989.4992.427-Jan-26
344
SHREECEM25171.725428.325681.725938.326191.726448.326701.730-Dec-25
345
SHREECEM24970.025300.025685.026015.026400.026730.027115.027-Jan-26
346
SHRIRAMFIN914.2923.4940.2949.4966.1975.3992.130-Dec-25
347
SHRIRAMFIN919.3928.8946.1955.6972.9982.4999.727-Jan-26
348
SIEMENS3083.63096.83114.43127.63145.23158.43176.030-Dec-25
349
SIEMENS3103.53115.93129.13141.53154.73167.13180.327-Jan-26
350
SOLARINDS12220.312341.712447.312568.712674.312795.712901.330-Dec-25
351
SOLARINDS12267.712406.312521.712660.312775.712914.313029.727-Jan-26
352
SONACOMS474.2479.3483.8488.8493.3498.4502.930-Dec-25
353
SONACOMS478.3482.8486.6491.1494.8499.3503.127-Jan-26
354
SRF3035.43052.63081.53098.73127.63144.83173.730-Dec-25
355
SRF3055.03072.43102.23119.63149.43166.83196.627-Jan-26
356
SUNPHARMA1729.91742.21750.31762.61770.71783.01791.130-Dec-25
357
SUNPHARMA1739.71753.11761.81775.21783.91797.31806.027-Jan-26
358
SUPREMEIND3244.93277.93317.93350.93390.93423.93463.930-Dec-25
359
SUPREMEIND3265.23299.63338.73373.13412.23446.63485.727-Jan-26
360
SUZLON52.953.153.453.754.054.254.530-Dec-25
361
SUZLON53.253.553.854.054.354.654.927-Jan-26
362
SYNGENE651.8653.7656.3658.2660.8662.7665.330-Dec-25
363
SYNGENE655.7657.9660.7662.8665.6667.8670.627-Jan-26
364
TATACONSUM1163.81168.61176.41181.21189.01193.81201.630-Dec-25
365
TATACONSUM1171.41176.21184.41189.21197.41202.21210.427-Jan-26
366
TATAELXSI5325.25369.85404.75449.35484.25528.85563.730-Dec-25
367
TATAELXSI5351.05395.05429.05473.05507.05551.05585.027-Jan-26
368
TATAPOWER378.1379.5381.1382.5384.1385.5387.130-Dec-25
369
TATAPOWER380.7382.2383.6385.1386.6388.1389.527-Jan-26
370
TATASTEEL167.8168.6169.9170.7172.0172.8174.130-Dec-25
371
TATASTEEL169.0169.8171.1171.9173.2174.0175.327-Jan-26
372
TATATECH654.6657.8661.4664.6668.1671.3674.930-Dec-25
373
TATATECH654.0658.0662.2666.2670.4674.4678.627-Jan-26
374
TCS3275.33286.73297.63309.03319.93331.33342.230-Dec-25
375
TCS3287.13299.13311.73323.73336.33348.33360.927-Jan-26
376
TECHM1610.31621.11628.51639.31646.71657.51664.930-Dec-25
377
TECHM1626.51634.41640.61648.51654.71662.61668.827-Jan-26
378
TIINDIA2509.02533.32566.32590.62623.62647.92680.930-Dec-25
379
TIINDIA2531.52555.42586.32610.22641.12665.02695.927-Jan-26
380
TITAGARH770.4792.2813.3835.1856.2878.0899.130-Dec-25
381
TITAN3881.63901.83915.23935.43948.83969.03982.430-Dec-25
382
TITAN3911.43930.73943.23962.53975.03994.34006.827-Jan-26
383
TMPV349.1353.3358.3362.5367.5371.7376.730-Dec-25
384
TMPV351.7355.7360.3364.4369.0373.0377.627-Jan-26
385
TORNTPHARM3737.03761.13790.33814.43843.63867.73896.930-Dec-25
386
TORNTPHARM3517.33583.63711.63777.93905.93972.24100.227-Jan-26
387
TORNTPOWER1269.11276.21282.81289.91296.51303.61310.230-Dec-25
388
TORNTPOWER1280.31286.51292.71298.91305.11311.31317.527-Jan-26
389
TRENT4112.14144.64167.04199.54221.94254.44276.830-Dec-25
390
TRENT4140.74173.04195.24227.54249.74282.04304.227-Jan-26
391
TVSMOTOR3640.33658.73674.83693.23709.33727.73743.830-Dec-25
392
TVSMOTOR3671.73687.93702.23718.43732.73748.93763.227-Jan-26
393
ULTRACEMCO11347.711446.311571.711670.311795.711894.312019.730-Dec-25
394
ULTRACEMCO11424.711522.311649.711747.311874.711972.312099.727-Jan-26
395
UNIONBANK149.6150.8151.5152.7153.5154.6155.430-Dec-25
396
UNIONBANK150.7151.8152.5153.6154.4155.5156.227-Jan-26
397
UNITDSPR1401.01414.31427.71441.01454.41467.71481.130-Dec-25
398
UNITDSPR1408.01421.81436.31450.11464.61478.41492.927-Jan-26
399
UNOMINDA1277.21283.01289.81295.61302.41308.21315.030-Dec-25
400
UNOMINDA1287.71292.91298.71303.91309.71314.91320.727-Jan-26
401
UPL764.8770.4776.2781.9787.7793.3799.130-Dec-25
402
UPL771.0776.3781.8787.1792.6797.9803.427-Jan-26
403
VBL468.8474.1478.5483.8488.2493.5497.930-Dec-25
404
VBL473.2477.8482.0486.6490.8495.4499.627-Jan-26
405
VEDL577.6581.0583.6587.0589.6593.0595.630-Dec-25
406
VEDL581.6584.9587.3590.6593.0596.3598.727-Jan-26
407
VOLTAS1366.31371.71378.31383.71390.31395.71402.330-Dec-25
408
VOLTAS1350.61360.51369.51379.41388.41398.31407.327-Jan-26
409
WIPRO268.7269.8270.8271.9272.9274.0275.030-Dec-25
410
WIPRO267.5268.8269.7270.9271.8273.0273.927-Jan-26
411
YESBANK21.421.621.721.821.922.022.130-Dec-25
412
YESBANK21.621.721.821.922.022.222.327-Jan-26
413
ZYDUSLIFE903.5910.1920.6927.2937.6944.2954.730-Dec-25
414
ZYDUSLIFE907.1914.0925.3932.3943.6950.5961.827-Jan-26
415
00.00.00.00.00.00.00.000-Jan-00
416
00.00.00.00.00.00.00.000-Jan-00
417
00.00.00.00.00.00.00.000-Jan-00
418
00.00.00.00.00.00.00.000-Jan-00
419
00.00.00.00.00.00.00.000-Jan-00
420
00.00.00.00.00.00.00.000-Jan-00
421
00.00.00.00.00.00.00.000-Jan-00
422
00.00.00.00.00.00.00.000-Jan-00
423
00.00.00.00.00.00.00.000-Jan-00
424
00.00.00.00.00.00.00.000-Jan-00
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com