| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, November 13, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1054.5 | 1065.2 | 1078.3 | 1089.0 | 1102.1 | 1112.8 | 1125.9 | 25-Nov-25 | ||||
4 | 360ONE | 1081.3 | 1088.1 | 1093.0 | 1099.8 | 1104.7 | 1111.5 | 1116.4 | 30-Dec-25 | ||||
5 | ABB | 4859 | 4898 | 4921 | 4959 | 4982 | 5021 | 5044 | 25-Nov-25 | ||||
6 | ABB | 4875 | 4909 | 4929 | 4963 | 4983 | 5017 | 5037 | 30-Dec-25 | ||||
7 | ABCAPITAL | 324 | 326 | 328 | 331 | 333 | 336 | 338 | 25-Nov-25 | ||||
8 | ABCAPITAL | 326 | 329 | 330 | 333 | 335 | 338 | 339 | 30-Dec-25 | ||||
9 | ADANIENSOL | 951.4 | 969.9 | 988.4 | 1006.9 | 1025.3 | 1043.8 | 1062.3 | 25-Nov-25 | ||||
10 | ADANIENSOL | 961.2 | 978.6 | 996.2 | 1013.6 | 1031.2 | 1048.6 | 1066.2 | 30-Dec-25 | ||||
11 | ADANIENT | 2237.5 | 2301.2 | 2395.3 | 2459.0 | 2553.1 | 2616.8 | 2710.9 | 25-Nov-25 | ||||
12 | ADANIENT | 2258.5 | 2316.7 | 2405.1 | 2463.3 | 2551.7 | 2609.9 | 2698.3 | 30-Dec-25 | ||||
13 | ADANIGREEN | 1010.5 | 1032.1 | 1053.9 | 1075.5 | 1097.3 | 1118.9 | 1140.7 | 25-Nov-25 | ||||
14 | ADANIGREEN | 1018.7 | 1040.1 | 1061.2 | 1082.6 | 1103.7 | 1125.1 | 1146.2 | 30-Dec-25 | ||||
15 | ADANIPORTS | 1447.1 | 1463.1 | 1487.1 | 1503.1 | 1527.1 | 1543.1 | 1567.1 | 25-Nov-25 | ||||
16 | ADANIPORTS | 1457.3 | 1473.3 | 1497.0 | 1513.0 | 1536.7 | 1552.7 | 1576.4 | 30-Dec-25 | ||||
17 | ALKEM | 5583.0 | 5646.5 | 5725.0 | 5788.5 | 5867.0 | 5930.5 | 6009.0 | 25-Nov-25 | ||||
18 | ALKEM | 5668.3 | 5714.7 | 5772.8 | 5819.2 | 5877.3 | 5923.7 | 5981.8 | 30-Dec-25 | ||||
19 | AMBER | 6902.2 | 6973.8 | 7086.7 | 7158.3 | 7271.2 | 7342.8 | 7455.7 | 25-Nov-25 | ||||
20 | AMBER | 6693.7 | 6767.3 | 6890.2 | 6963.8 | 7086.7 | 7160.3 | 7283.2 | 30-Dec-25 | ||||
21 | AMBUJACEM | 545.7 | 551.9 | 558.0 | 564.2 | 570.4 | 576.6 | 582.7 | 25-Nov-25 | ||||
22 | AMBUJACEM | 556.5 | 561.2 | 564.5 | 569.2 | 572.5 | 577.2 | 580.5 | 30-Dec-25 | ||||
23 | ANGELONE | 2552.4 | 2593.2 | 2623.5 | 2664.3 | 2694.6 | 2735.4 | 2765.7 | 25-Nov-25 | ||||
24 | ANGELONE | 2540.1 | 2582.4 | 2610.5 | 2652.8 | 2680.9 | 2723.2 | 2751.3 | 30-Dec-25 | ||||
25 | APLAPOLLO | 1767.8 | 1775.6 | 1787.9 | 1795.7 | 1808.0 | 1815.8 | 1828.1 | 25-Nov-25 | ||||
26 | APLAPOLLO | 1786.2 | 1791.7 | 1801.9 | 1807.4 | 1817.6 | 1823.1 | 1833.3 | 30-Dec-25 | ||||
27 | APOLLOHOSP | 7416.8 | 7450.7 | 7491.3 | 7525.2 | 7565.8 | 7599.7 | 7640.3 | 25-Nov-25 | ||||
28 | APOLLOHOSP | 7489.0 | 7514.5 | 7550.0 | 7575.5 | 7611.0 | 7636.5 | 7672.0 | 30-Dec-25 | ||||
29 | ASHOKLEY | 134.8 | 138.1 | 140.1 | 143.4 | 145.4 | 148.7 | 150.7 | 25-Nov-25 | ||||
30 | ASHOKLEY | 134.2 | 137.2 | 139.1 | 142.1 | 144.0 | 147.1 | 149.0 | 30-Dec-25 | ||||
31 | ASIANPAINT | 2464.8 | 2553.9 | 2661.7 | 2750.8 | 2858.6 | 2947.7 | 3055.5 | 25-Nov-25 | ||||
32 | ASIANPAINT | 2486.6 | 2573.1 | 2683.9 | 2770.4 | 2881.2 | 2967.7 | 3078.5 | 30-Dec-25 | ||||
33 | ASTRAL | 1536.5 | 1550.1 | 1571.7 | 1585.3 | 1606.9 | 1620.5 | 1642.1 | 25-Nov-25 | ||||
34 | ASTRAL | 1552.2 | 1563.1 | 1580.7 | 1591.6 | 1609.2 | 1620.1 | 1637.7 | 30-Dec-25 | ||||
35 | AUBANK | 865.0 | 874.3 | 880.3 | 889.6 | 895.6 | 904.9 | 910.9 | 25-Nov-25 | ||||
36 | AUBANK | 874.7 | 881.8 | 886.6 | 893.6 | 898.4 | 905.5 | 910.3 | 30-Dec-25 | ||||
37 | AUROPHARMA | 1135.7 | 1149.7 | 1170.0 | 1184.0 | 1204.3 | 1218.3 | 1238.6 | 25-Nov-25 | ||||
38 | AUROPHARMA | 1146.0 | 1159.0 | 1178.7 | 1191.7 | 1211.4 | 1224.4 | 1244.1 | 30-Dec-25 | ||||
39 | AXISBANK | 1206.1 | 1214.8 | 1220.7 | 1229.4 | 1235.3 | 1244.0 | 1249.9 | 25-Nov-25 | ||||
40 | AXISBANK | 1214.9 | 1223.2 | 1229.1 | 1237.4 | 1243.3 | 1251.6 | 1257.5 | 30-Dec-25 | ||||
41 | BAJAJ-AUTO | 8677.0 | 8744.5 | 8814.5 | 8882.0 | 8952.0 | 9019.5 | 9089.5 | 25-Nov-25 | ||||
42 | BAJAJ-AUTO | 8710.7 | 8780.3 | 8850.2 | 8919.8 | 8989.7 | 9059.3 | 9129.2 | 30-Dec-25 | ||||
43 | BAJAJFINSV | 1890.5 | 1921.9 | 1983.5 | 2014.9 | 2076.5 | 2107.9 | 2169.5 | 25-Nov-25 | ||||
44 | BAJAJFINSV | 1982.9 | 1998.7 | 2028.3 | 2044.1 | 2073.7 | 2089.5 | 2119.1 | 30-Dec-25 | ||||
45 | BAJFINANCE | 974.8 | 993.6 | 1005.4 | 1024.2 | 1036.0 | 1054.8 | 1066.6 | 25-Nov-25 | ||||
46 | BAJFINANCE | 1011.7 | 1016.0 | 1019.4 | 1023.7 | 1027.1 | 1031.4 | 1034.8 | 30-Dec-25 | ||||
47 | BANDHANBNK | 149 | 150 | 153 | 155 | 158 | 160 | 163 | 25-Nov-25 | ||||
48 | BANDHANBNK | 150 | 152 | 155 | 156 | 159 | 161 | 164 | 30-Dec-25 | ||||
49 | BANKBARODA | 278.5 | 281.7 | 284.0 | 287.3 | 289.6 | 292.8 | 295.1 | 25-Nov-25 | ||||
50 | BANKBARODA | 280.9 | 284.0 | 286.1 | 289.1 | 291.2 | 294.3 | 296.4 | 30-Dec-25 | ||||
51 | BANKINDIA | 143 | 144 | 145 | 147 | 148 | 150 | 151 | 25-Nov-25 | ||||
52 | BANKINDIA | 144 | 145 | 146 | 148 | 149 | 151 | 152 | 30-Dec-25 | ||||
53 | BDL | 1488.4 | 1507.7 | 1523.3 | 1542.6 | 1558.2 | 1577.5 | 1593.1 | 25-Nov-25 | ||||
54 | BDL | 1499.8 | 1517.8 | 1532.4 | 1550.4 | 1565.0 | 1583.0 | 1597.6 | 30-Dec-25 | ||||
55 | BEL | 414.6 | 418.7 | 422.3 | 426.4 | 430.0 | 434.1 | 437.7 | 25-Nov-25 | ||||
56 | BEL | 417.5 | 421.5 | 425.1 | 429.2 | 432.8 | 436.8 | 440.4 | 30-Dec-25 | ||||
57 | BHARATFORG | 1349.1 | 1366.2 | 1380.9 | 1398.0 | 1412.7 | 1429.8 | 1444.5 | 25-Nov-25 | ||||
58 | BHARATFORG | 1354.9 | 1369.0 | 1381.5 | 1395.6 | 1408.1 | 1422.2 | 1434.7 | 30-Dec-25 | ||||
59 | BHARTIARTL | 2038.7 | 2050.2 | 2067.1 | 2078.6 | 2095.5 | 2107.0 | 2123.9 | 25-Nov-25 | ||||
60 | BHARTIARTL | 2053.3 | 2063.9 | 2080.8 | 2091.4 | 2108.3 | 2118.9 | 2135.8 | 30-Dec-25 | ||||
61 | BHEL | 275.2 | 279.3 | 283.8 | 288.0 | 292.5 | 296.6 | 301.1 | 25-Nov-25 | ||||
62 | BHEL | 277 | 281 | 286 | 290 | 294 | 298 | 303 | 30-Dec-25 | ||||
63 | BIOCON | 361.9 | 372.2 | 390.0 | 400.3 | 418.1 | 428.4 | 446.2 | 25-Nov-25 | ||||
64 | BIOCON | 364.6 | 374.8 | 392.6 | 402.8 | 420.6 | 430.8 | 448.6 | 30-Dec-25 | ||||
65 | BLUESTARCO | 1756.3 | 1766.9 | 1784.8 | 1795.4 | 1813.3 | 1823.9 | 1841.8 | 25-Nov-25 | ||||
66 | BLUESTARCO | 1763.5 | 1773.3 | 1790.5 | 1800.3 | 1817.5 | 1827.3 | 1844.5 | 30-Dec-25 | ||||
67 | BOSCHLTD | 34276.7 | 34938.3 | 36161.7 | 36823.3 | 38046.7 | 38708.3 | 39931.7 | 25-Nov-25 | ||||
68 | BOSCHLTD | 35451.7 | 35928.3 | 36766.7 | 37243.3 | 38081.7 | 38558.3 | 39396.7 | 30-Dec-25 | ||||
69 | BPCL | 368.0 | 371.1 | 373.6 | 376.8 | 379.3 | 382.4 | 384.9 | 25-Nov-25 | ||||
70 | BPCL | 370.08 | 373.12 | 375.48 | 378.52 | 380.88 | 383.92 | 386.28 | 30-Dec-25 | ||||
71 | BRITANNIA | 5721.2 | 5794.8 | 5852.7 | 5926.3 | 5984.2 | 6057.8 | 6115.7 | 25-Nov-25 | ||||
72 | BRITANNIA | 5759.0 | 5830.5 | 5887.0 | 5958.5 | 6015.0 | 6086.5 | 6143.0 | 30-Dec-25 | ||||
73 | BSE | 2649 | 2693 | 2741 | 2785 | 2833 | 2876 | 2924 | 25-Nov-25 | ||||
74 | BSE | 2661 | 2705 | 2754 | 2799 | 2848 | 2893 | 2942 | 30-Dec-25 | ||||
75 | CAMS | 3710.7 | 3789.0 | 3887.5 | 3965.8 | 4064.3 | 4142.6 | 4241.1 | 25-Nov-25 | ||||
76 | CAMS | 3734.5 | 3808.8 | 3907.9 | 3982.2 | 4081.3 | 4155.6 | 4254.7 | 30-Dec-25 | ||||
77 | CANBK | 138.1 | 139.7 | 141.8 | 143.3 | 145.4 | 146.9 | 149.0 | 25-Nov-25 | ||||
78 | CANBK | 140.3 | 141.5 | 143.2 | 144.4 | 146.1 | 147.3 | 149.0 | 30-Dec-25 | ||||
79 | CDSL | 1573.8 | 1593.6 | 1629.0 | 1648.8 | 1684.2 | 1704.0 | 1739.4 | 25-Nov-25 | ||||
80 | CDSL | 1580.3 | 1600.2 | 1635.2 | 1655.1 | 1690.1 | 1710.0 | 1745.0 | 30-Dec-25 | ||||
81 | CGPOWER | 720.8 | 725.9 | 733.8 | 738.9 | 746.8 | 751.9 | 759.8 | 25-Nov-25 | ||||
82 | CGPOWER | 727.5 | 732.3 | 739.6 | 744.3 | 751.6 | 756.4 | 763.7 | 30-Dec-25 | ||||
83 | CHOLAFIN | 1654.8 | 1681.7 | 1698.1 | 1725.0 | 1741.4 | 1768.3 | 1784.7 | 25-Nov-25 | ||||
84 | CHOLAFIN | 1626.9 | 1652.8 | 1669.1 | 1695.0 | 1711.3 | 1737.2 | 1753.5 | 30-Dec-25 | ||||
85 | CIPLA | 1503.3 | 1511.2 | 1517.8 | 1525.7 | 1532.3 | 1540.2 | 1546.8 | 25-Nov-25 | ||||
86 | CIPLA | 1516.3 | 1522.9 | 1528.9 | 1535.5 | 1541.5 | 1548.1 | 1554.1 | 30-Dec-25 | ||||
87 | COALINDIA | 381.3 | 383.0 | 385.6 | 387.3 | 389.9 | 391.6 | 394.2 | 25-Nov-25 | ||||
88 | COALINDIA | 383.4 | 385.2 | 388.0 | 389.8 | 392.6 | 394.4 | 397.2 | 30-Dec-25 | ||||
89 | COFORGE | 1783.5 | 1795.3 | 1813.2 | 1825.0 | 1842.9 | 1854.7 | 1872.6 | 25-Nov-25 | ||||
90 | COFORGE | 1796.3 | 1807.1 | 1822.8 | 1833.6 | 1849.3 | 1860.1 | 1875.8 | 30-Dec-25 | ||||
91 | COLPAL | 2155.1 | 2167.6 | 2177.0 | 2189.5 | 2198.9 | 2211.4 | 2220.8 | 25-Nov-25 | ||||
92 | COLPAL | 2170.2 | 2181.0 | 2189.5 | 2200.3 | 2208.8 | 2219.6 | 2228.1 | 30-Dec-25 | ||||
93 | CONCOR | 508.9 | 516.5 | 523.5 | 531.0 | 538.0 | 545.6 | 552.6 | 25-Nov-25 | ||||
94 | CONCOR | 512.5 | 519.8 | 526.7 | 534.0 | 540.9 | 548.2 | 555.1 | 30-Dec-25 | ||||
95 | CROMPTON | 275.5 | 277.4 | 280.0 | 281.9 | 284.6 | 286.5 | 289.1 | 25-Nov-25 | ||||
96 | CROMPTON | 276.9 | 278.8 | 281.7 | 283.6 | 286.5 | 288.4 | 291.3 | 30-Dec-25 | ||||
97 | CUMMINSIND | 4341.1 | 4366.1 | 4391.6 | 4416.6 | 4442.1 | 4467.1 | 4492.6 | 25-Nov-25 | ||||
98 | CUMMINSIND | 4375.5 | 4396.9 | 4418.7 | 4440.1 | 4461.9 | 4483.3 | 4505.1 | 30-Dec-25 | ||||
99 | CYIENT | 1131.5 | 1143.5 | 1158.0 | 1170.0 | 1184.5 | 1196.5 | 1211.0 | 25-Nov-25 | ||||
100 | CYIENT | 1148.7 | 1159.2 | 1168.8 | 1179.3 | 1188.9 | 1199.4 | 1209.0 | 30-Dec-25 | ||||
101 | DABUR | 510.1 | 514.2 | 519.4 | 523.4 | 528.6 | 532.7 | 537.9 | 25-Nov-25 | ||||
102 | DABUR | 513.7 | 517.7 | 522.4 | 526.4 | 531.1 | 535.1 | 539.8 | 30-Dec-25 | ||||
103 | DALBHARAT | 2011.2 | 2020.6 | 2032.4 | 2041.8 | 2053.6 | 2063.0 | 2074.8 | 25-Nov-25 | ||||
104 | DALBHARAT | 2030.6 | 2037.7 | 2047.1 | 2054.2 | 2063.6 | 2070.7 | 2080.1 | 30-Dec-25 | ||||
105 | DELHIVERY | 414.2 | 419.2 | 426.4 | 431.4 | 438.6 | 443.6 | 450.8 | 25-Nov-25 | ||||
106 | DELHIVERY | 417.7 | 422.4 | 429.3 | 434.0 | 440.9 | 445.6 | 452.5 | 30-Dec-25 | ||||
107 | DIVISLAB | 6409.5 | 6450.5 | 6500.0 | 6541.0 | 6590.5 | 6631.5 | 6681.0 | 25-Nov-25 | ||||
108 | DIVISLAB | 6475.3 | 6510.7 | 6550.8 | 6586.2 | 6626.3 | 6661.7 | 6701.8 | 30-Dec-25 | ||||
109 | DIXON | 14868.0 | 14994.0 | 15186.0 | 15312.0 | 15504.0 | 15630.0 | 15822.0 | 25-Nov-25 | ||||
110 | DIXON | 14984.33 | 15104.67 | 15289.33 | 15409.67 | 15594.33 | 15714.67 | 15899.33 | 30-Dec-25 | ||||
111 | DLF | 751.5 | 757.7 | 761.3 | 767.4 | 771.0 | 777.2 | 780.8 | 25-Nov-25 | ||||
112 | DLF | 756.8 | 762.7 | 766.1 | 772.1 | 775.5 | 781.4 | 784.8 | 30-Dec-25 | ||||
113 | DMART | 4010.0 | 4035.0 | 4053.6 | 4078.6 | 4097.2 | 4122.2 | 4140.8 | 25-Nov-25 | ||||
114 | DMART | 4015.3 | 4035.7 | 4050.5 | 4070.9 | 4085.7 | 4106.1 | 4120.9 | 30-Dec-25 | ||||
115 | DRREDDY | 1202.5 | 1210.1 | 1222.4 | 1230.0 | 1242.3 | 1249.9 | 1262.2 | 25-Nov-25 | ||||
116 | DRREDDY | 1204.5 | 1211.3 | 1223.8 | 1230.6 | 1243.1 | 1249.9 | 1262.4 | 30-Dec-25 | ||||
117 | EICHERMOT | 6749.7 | 6801.8 | 6847.2 | 6899.3 | 6944.7 | 6996.8 | 7042.2 | 25-Nov-25 | ||||
118 | EICHERMOT | 6821.2 | 6864.3 | 6902.7 | 6945.8 | 6984.2 | 7027.3 | 7065.7 | 30-Dec-25 | ||||
119 | ETERNAL | 300.9 | 304.4 | 307.3 | 310.9 | 313.8 | 317.3 | 320.2 | 25-Nov-25 | ||||
120 | ETERNAL | 304.8 | 308.1 | 310.1 | 313.4 | 315.3 | 318.6 | 320.6 | 30-Dec-25 | ||||
121 | EXIDEIND | 373.9 | 376.6 | 378.8 | 381.5 | 383.7 | 386.4 | 388.6 | 25-Nov-25 | ||||
122 | EXIDEIND | 376.8 | 379.4 | 381.6 | 384.2 | 386.4 | 389.0 | 391.2 | 30-Dec-25 | ||||
123 | FEDERALBNK | 229.4 | 231.7 | 235.5 | 237.7 | 241.5 | 243.8 | 247.5 | 25-Nov-25 | ||||
124 | FEDERALBNK | 230.8 | 233.0 | 236.6 | 238.8 | 242.3 | 244.5 | 248.0 | 30-Dec-25 | ||||
125 | FORTIS | 884.5 | 917.3 | 943.5 | 976.3 | 1002.5 | 1035.3 | 1061.5 | 25-Nov-25 | ||||
126 | FORTIS | 887.0 | 920.3 | 945.2 | 978.5 | 1003.4 | 1036.7 | 1061.6 | 30-Dec-25 | ||||
127 | GAIL | 180.9 | 181.7 | 182.5 | 183.4 | 184.2 | 185.1 | 185.9 | 25-Nov-25 | ||||
128 | GAIL | 182.0 | 182.9 | 183.7 | 184.6 | 185.3 | 186.2 | 187.0 | 30-Dec-25 | ||||
129 | GLENMARK | 1763.7 | 1787.9 | 1821.0 | 1845.2 | 1878.3 | 1902.5 | 1935.6 | 25-Nov-25 | ||||
130 | GLENMARK | 1784.6 | 1806.7 | 1836.3 | 1858.4 | 1888.0 | 1910.1 | 1939.7 | 30-Dec-25 | ||||
131 | GMRAIRPORT | 93.2 | 94.2 | 94.9 | 95.8 | 96.6 | 97.5 | 98.3 | 25-Nov-25 | ||||
132 | GMRAIRPORT | 93.97 | 94.82 | 95.58 | 96.43 | 97.19 | 98.04 | 98.80 | 30-Dec-25 | ||||
133 | GODREJCP | 1118.07 | 1125.33 | 1133.27 | 1140.53 | 1148.47 | 1155.73 | 1163.67 | 25-Nov-25 | ||||
134 | GODREJCP | 1122.73 | 1129.87 | 1137.73 | 1144.87 | 1152.73 | 1159.87 | 1167.73 | 30-Dec-25 | ||||
135 | GODREJPROP | 2134.67 | 2155.33 | 2177.87 | 2198.53 | 2221.07 | 2241.73 | 2264.27 | 25-Nov-25 | ||||
136 | GODREJPROP | 2156.8 | 2174.8 | 2194.0 | 2212.0 | 2231.2 | 2249.2 | 2268.4 | 30-Dec-25 | ||||
137 | GRASIM | 2718.8 | 2738.9 | 2755.0 | 2775.1 | 2791.2 | 2811.3 | 2827.4 | 25-Nov-25 | ||||
138 | GRASIM | 2747.2 | 2763.6 | 2778.2 | 2794.6 | 2809.2 | 2825.6 | 2840.2 | 30-Dec-25 | ||||
139 | HAL | 4442.07 | 4576.03 | 4666.37 | 4800.33 | 4890.67 | 5024.63 | 5114.97 | 25-Nov-25 | ||||
140 | HAL | 4477.20 | 4609.50 | 4700.20 | 4832.50 | 4923.20 | 5055.50 | 5146.20 | 30-Dec-25 | ||||
141 | HAVELLS | 1439.9 | 1446.0 | 1455.7 | 1461.8 | 1471.5 | 1477.6 | 1487.3 | 25-Nov-25 | ||||
142 | HAVELLS | 1450.3 | 1455.8 | 1464.9 | 1470.4 | 1479.5 | 1485.0 | 1494.1 | 30-Dec-25 | ||||
143 | HCLTECH | 1559.5 | 1569.3 | 1583.5 | 1593.3 | 1607.5 | 1617.3 | 1631.5 | 25-Nov-25 | ||||
144 | HCLTECH | 1570.9 | 1580.4 | 1594.7 | 1604.2 | 1618.5 | 1628.0 | 1642.3 | 30-Dec-25 | ||||
145 | HDFCAMC | 5400.3 | 5437.7 | 5474.8 | 5512.2 | 5549.3 | 5586.7 | 5623.8 | 25-Nov-25 | ||||
146 | HDFCAMC | 5458.5 | 5489.0 | 5514.0 | 5544.5 | 5569.5 | 5600.0 | 5625.0 | 30-Dec-25 | ||||
147 | HDFCBANK | 980.9 | 986.8 | 990.6 | 996.5 | 1000.3 | 1006.2 | 1010.0 | 25-Nov-25 | ||||
148 | HDFCBANK | 986.4 | 992.7 | 996.4 | 1002.7 | 1006.4 | 1012.7 | 1016.4 | 30-Dec-25 | ||||
149 | HDFCLIFE | 750.4 | 758.2 | 771.4 | 779.2 | 792.4 | 800.2 | 813.4 | 25-Nov-25 | ||||
150 | HDFCLIFE | 759.1 | 766.0 | 778.1 | 785.1 | 797.2 | 804.1 | 816.2 | 30-Dec-25 | ||||
151 | HEROMOTOCO | 5316.7 | 5374.8 | 5467.7 | 5525.8 | 5618.7 | 5676.8 | 5769.7 | 25-Nov-25 | ||||
152 | HEROMOTOCO | 5362.0 | 5415.5 | 5501.5 | 5555.0 | 5641.0 | 5694.5 | 5780.5 | 30-Dec-25 | ||||
153 | HFCL | 71.7 | 74.1 | 75.5 | 77.9 | 79.4 | 81.7 | 83.2 | 25-Nov-25 | ||||
154 | HFCL | 72.5 | 74.8 | 76.2 | 78.4 | 79.8 | 82.1 | 83.5 | 30-Dec-25 | ||||
155 | HINDALCO | 779.5 | 788.3 | 793.3 | 802.1 | 807.0 | 815.8 | 820.8 | 25-Nov-25 | ||||
156 | HINDALCO | 784.3 | 793.4 | 798.4 | 807.5 | 812.6 | 821.7 | 826.7 | 30-Dec-25 | ||||
157 | HINDPETRO | 474.2 | 480.1 | 483.6 | 489.5 | 493.0 | 498.9 | 502.4 | 25-Nov-25 | ||||
158 | HINDPETRO | 476.9 | 482.9 | 486.5 | 492.5 | 496.1 | 502.1 | 505.7 | 30-Dec-25 | ||||
159 | HINDUNILVR | 2406.1 | 2415.3 | 2424.7 | 2433.9 | 2443.3 | 2452.5 | 2461.9 | 25-Nov-25 | ||||
160 | HINDUNILVR | 2419.2 | 2426.4 | 2435.4 | 2442.6 | 2451.6 | 2458.8 | 2467.8 | 30-Dec-25 | ||||
161 | HINDZINC | 470.4 | 476.4 | 479.9 | 486.0 | 489.5 | 495.5 | 499.0 | 25-Nov-25 | ||||
162 | HINDZINC | 473.57 | 479.53 | 483.07 | 489.03 | 492.57 | 498.53 | 502.07 | 30-Dec-25 | ||||
163 | HUDCO | 215.1 | 220.5 | 223.7 | 229.1 | 232.3 | 237.7 | 240.9 | 25-Nov-25 | ||||
164 | HUDCO | 216.8 | 222.1 | 225.3 | 230.6 | 233.8 | 239.1 | 242.3 | 30-Dec-25 | ||||
165 | ICICIBANK | 1349.6 | 1355.1 | 1359.0 | 1364.5 | 1368.4 | 1373.9 | 1377.8 | 25-Nov-25 | ||||
166 | ICICIBANK | 1359.2 | 1364.3 | 1368.1 | 1373.2 | 1377.0 | 1382.1 | 1385.9 | 30-Dec-25 | ||||
167 | ICICIGI | 1981.8 | 1996.2 | 2016.6 | 2031.0 | 2051.4 | 2065.8 | 2086.2 | 25-Nov-25 | ||||
168 | ICICIGI | 1996.5 | 2010.7 | 2030.0 | 2044.2 | 2063.5 | 2077.7 | 2097.0 | 30-Dec-25 | ||||
169 | ICICIPRULI | 619.8 | 623.9 | 630.1 | 634.2 | 640.4 | 644.5 | 650.7 | 25-Nov-25 | ||||
170 | ICICIPRULI | 627.1 | 630.6 | 635.6 | 639.1 | 644.1 | 647.6 | 652.6 | 30-Dec-25 | ||||
171 | IDEA | 9.8 | 10.0 | 10.2 | 10.4 | 10.6 | 10.7 | 11.0 | 25-Nov-25 | ||||
172 | IDEA | 9.9 | 10.1 | 10.3 | 10.4 | 10.6 | 10.8 | 11.0 | 30-Dec-25 | ||||
173 | IDFCFIRSTB | 79.39 | 80.07 | 80.91 | 81.59 | 82.43 | 83.11 | 83.95 | 25-Nov-25 | ||||
174 | IDFCFIRSTB | 80.06 | 80.70 | 81.49 | 82.13 | 82.92 | 83.56 | 84.35 | 30-Dec-25 | ||||
175 | IEX | 137.1 | 138.1 | 139.0 | 140.0 | 141.0 | 141.9 | 142.9 | 25-Nov-25 | ||||
176 | IEX | 138.9 | 139.5 | 140.2 | 140.8 | 141.6 | 142.2 | 142.9 | 30-Dec-25 | ||||
177 | IGL | 202.5 | 204.7 | 207.7 | 209.8 | 212.8 | 215.0 | 217.9 | 25-Nov-25 | ||||
178 | IIFL | 528.1 | 532.5 | 537.4 | 541.8 | 546.8 | 551.2 | 556.1 | 25-Nov-25 | ||||
179 | IIFL | 533 | 537 | 541 | 545 | 550 | 554 | 558 | 30-Dec-25 | ||||
180 | INDHOTEL | 695 | 698 | 703 | 707 | 712 | 716 | 721 | 25-Nov-25 | ||||
181 | INDHOTEL | 699.9 | 703.3 | 708.2 | 711.6 | 716.5 | 719.9 | 724.8 | 30-Dec-25 | ||||
182 | INDIANB | 845.3 | 854.3 | 861.6 | 870.6 | 877.9 | 886.9 | 894.2 | 25-Nov-25 | ||||
183 | INDIANB | 853.6 | 860.4 | 866.4 | 873.2 | 879.2 | 886.0 | 892.0 | 30-Dec-25 | ||||
184 | INDIGO | 5699.0 | 5732.5 | 5767.0 | 5800.5 | 5835.0 | 5868.5 | 5903.0 | 25-Nov-25 | ||||
185 | INDIGO | 5750.5 | 5780.0 | 5809.0 | 5838.5 | 5867.5 | 5897.0 | 5926.0 | 30-Dec-25 | ||||
186 | INDUSINDBK | 789.7 | 809.5 | 837.7 | 857.6 | 885.8 | 905.6 | 933.8 | 25-Nov-25 | ||||
187 | INDUSINDBK | 796.9 | 816.1 | 843.8 | 863.0 | 890.6 | 909.8 | 937.5 | 30-Dec-25 | ||||
188 | INDUSTOWER | 393.3 | 397.7 | 402.8 | 407.1 | 412.2 | 416.6 | 421.7 | 25-Nov-25 | ||||
189 | INDUSTOWER | 395.7 | 400.0 | 405.2 | 409.4 | 414.6 | 418.9 | 424.1 | 30-Dec-25 | ||||
190 | INFY | 1502.1 | 1511.0 | 1522.2 | 1531.1 | 1542.3 | 1551.2 | 1562.4 | 25-Nov-25 | ||||
191 | INFY | 1502.4 | 1511.7 | 1524.5 | 1533.8 | 1546.6 | 1555.9 | 1568.7 | 30-Dec-25 | ||||
192 | INOXWIND | 146.29 | 148.18 | 149.73 | 151.62 | 153.17 | 155.06 | 156.61 | 25-Nov-25 | ||||
193 | INOXWIND | 147.05 | 149.03 | 150.55 | 152.53 | 154.05 | 156.03 | 157.55 | 30-Dec-25 | ||||
194 | IOC | 168.76 | 170.38 | 171.39 | 173.01 | 174.02 | 175.64 | 176.65 | 25-Nov-25 | ||||
195 | IOC | 169.38 | 170.86 | 171.76 | 173.24 | 174.14 | 175.62 | 176.52 | 30-Dec-25 | ||||
196 | IRCTC | 699.80 | 703.95 | 709.70 | 713.85 | 719.60 | 723.75 | 729.50 | 25-Nov-25 | ||||
197 | IRCTC | 705.52 | 709.23 | 714.57 | 718.28 | 723.62 | 727.33 | 732.67 | 30-Dec-25 | ||||
198 | IREDA | 145.9 | 148.1 | 149.9 | 152.1 | 153.9 | 156.1 | 157.9 | 25-Nov-25 | ||||
199 | IREDA | 146.6 | 148.7 | 150.4 | 152.6 | 154.3 | 156.5 | 158.2 | 30-Dec-25 | ||||
200 | IRFC | 119.1 | 120.3 | 121.2 | 122.4 | 123.4 | 124.6 | 125.5 | 25-Nov-25 | ||||
201 | IRFC | 119.9 | 121.1 | 122.0 | 123.2 | 124.1 | 125.4 | 126.2 | 30-Dec-25 | ||||
202 | ITC | 404.7 | 405.8 | 407.3 | 408.4 | 410.0 | 411.1 | 412.6 | 25-Nov-25 | ||||
203 | ITC | 401.3 | 405.5 | 408.6 | 412.8 | 415.9 | 420.1 | 423.2 | 30-Dec-25 | ||||
204 | JINDALSTEL | 1064.7 | 1070.4 | 1076.3 | 1082.0 | 1087.9 | 1093.6 | 1099.5 | 25-Nov-25 | ||||
205 | JINDALSTEL | 1072.3 | 1077.8 | 1083.6 | 1089.1 | 1094.9 | 1100.4 | 1106.2 | 30-Dec-25 | ||||
206 | JIOFIN | 302.6 | 304.6 | 307.9 | 309.8 | 313.1 | 315.1 | 318.4 | 25-Nov-25 | ||||
207 | JIOFIN | 305.0 | 306.8 | 310.0 | 311.8 | 315.0 | 316.8 | 320.0 | 30-Dec-25 | ||||
208 | JSWENERGY | 516.5 | 520.8 | 525.3 | 529.6 | 534.1 | 538.4 | 542.9 | 25-Nov-25 | ||||
209 | JSWENERGY | 521.0 | 525.0 | 528.9 | 533.0 | 536.9 | 540.9 | 544.8 | 30-Dec-25 | ||||
210 | JSWSTEEL | 1166.8 | 1174.6 | 1179.8 | 1187.6 | 1192.8 | 1200.6 | 1205.8 | 25-Nov-25 | ||||
211 | JSWSTEEL | 1177.2 | 1184.1 | 1188.6 | 1195.5 | 1200.0 | 1206.9 | 1211.4 | 30-Dec-25 | ||||
212 | JUBLFOOD | 573.9 | 577.2 | 582.5 | 585.9 | 591.2 | 594.5 | 599.8 | 25-Nov-25 | ||||
213 | JUBLFOOD | 577.9 | 581.2 | 586.4 | 589.7 | 594.9 | 598.2 | 603.4 | 30-Dec-25 | ||||
214 | KALYANKJIL | 496.4 | 501.7 | 506.3 | 511.7 | 516.3 | 521.6 | 526.2 | 25-Nov-25 | ||||
215 | KALYANKJIL | 500.3 | 505.5 | 509.8 | 514.9 | 519.2 | 524.4 | 528.7 | 30-Dec-25 | ||||
216 | KAYNES | 6249.8 | 6313.7 | 6362.3 | 6426.2 | 6474.8 | 6538.7 | 6587.3 | 25-Nov-25 | ||||
217 | KAYNES | 6215.5 | 6279.5 | 6325.0 | 6389.0 | 6434.5 | 6498.5 | 6544.0 | 30-Dec-25 | ||||
218 | KEI | 4019.9 | 4041.0 | 4062.9 | 4084.0 | 4105.9 | 4127.0 | 4148.9 | 25-Nov-25 | ||||
219 | KEI | 4033.1 | 4051.6 | 4067.9 | 4086.4 | 4102.7 | 4121.2 | 4137.5 | 30-Dec-25 | ||||
220 | KFINTECH | 1061.2 | 1079.3 | 1092.4 | 1110.5 | 1123.6 | 1141.7 | 1154.8 | 25-Nov-25 | ||||
221 | KFINTECH | 1057.5 | 1073.8 | 1085.2 | 1101.5 | 1112.9 | 1129.2 | 1140.6 | 30-Dec-25 | ||||
222 | KOTAKBANK | 2071.9 | 2081.2 | 2087.7 | 2097.0 | 2103.5 | 2112.8 | 2119.3 | 25-Nov-25 | ||||
223 | KOTAKBANK | 2084.7 | 2094.6 | 2100.8 | 2110.7 | 2116.9 | 2126.8 | 2133.0 | 30-Dec-25 | ||||
224 | KPITTECH | 1190.3 | 1202.6 | 1224.3 | 1236.6 | 1258.3 | 1270.6 | 1292.3 | 25-Nov-25 | ||||
225 | KPITTECH | 1189.8 | 1202.0 | 1223.1 | 1235.3 | 1256.4 | 1268.6 | 1289.7 | 30-Dec-25 | ||||
226 | LAURUSLABS | 972.6 | 979.6 | 985.4 | 992.3 | 998.1 | 1005.1 | 1010.9 | 25-Nov-25 | ||||
227 | LAURUSLABS | 980.8 | 987.2 | 992.7 | 999.1 | 1004.6 | 1011.0 | 1016.5 | 30-Dec-25 | ||||
228 | LICHSGFIN | 567.2 | 569.7 | 571.9 | 574.5 | 576.7 | 579.2 | 581.4 | 25-Nov-25 | ||||
229 | LICHSGFIN | 570.6 | 573.3 | 575.6 | 578.3 | 580.6 | 583.3 | 585.6 | 30-Dec-25 | ||||
230 | LICI | 891.8 | 897.5 | 901.2 | 906.9 | 910.6 | 916.3 | 920.0 | 25-Nov-25 | ||||
231 | LICI | 896.3 | 902.6 | 906.3 | 912.6 | 916.3 | 922.6 | 926.3 | 30-Dec-25 | ||||
232 | LODHA | 1175.1 | 1194.4 | 1207.0 | 1226.3 | 1238.9 | 1258.2 | 1270.8 | 25-Nov-25 | ||||
233 | LODHA | 1185.9 | 1204.3 | 1216.1 | 1234.5 | 1246.3 | 1264.7 | 1276.5 | 30-Dec-25 | ||||
234 | LT | 3907.0 | 3925.8 | 3944.7 | 3963.5 | 3982.4 | 4001.2 | 4020.1 | 25-Nov-25 | ||||
235 | LT | 3933.4 | 3951.7 | 3971.2 | 3989.5 | 4009.0 | 4027.3 | 4046.8 | 30-Dec-25 | ||||
236 | LTF | 286.6 | 291.0 | 293.6 | 298.0 | 300.6 | 305.0 | 307.6 | 25-Nov-25 | ||||
237 | LTF | 289.3 | 293.3 | 295.5 | 299.5 | 301.7 | 305.7 | 307.9 | 30-Dec-25 | ||||
238 | LTIM | 5623.3 | 5687.7 | 5798.3 | 5862.7 | 5973.3 | 6037.7 | 6148.3 | 25-Nov-25 | ||||
239 | LTIM | 5707.5 | 5756.0 | 5844.5 | 5893.0 | 5981.5 | 6030.0 | 6118.5 | 30-Dec-25 | ||||
240 | LUPIN | 1916.9 | 1945.0 | 1992.2 | 2020.3 | 2067.5 | 2095.6 | 2142.8 | 25-Nov-25 | ||||
241 | LUPIN | 1938.4 | 1964.0 | 2007.9 | 2033.5 | 2077.4 | 2103.0 | 2146.9 | 30-Dec-25 | ||||
242 | M&M | 3704.7 | 3725.9 | 3744.9 | 3766.1 | 3785.1 | 3806.3 | 3825.3 | 25-Nov-25 | ||||
243 | M&M | 3733.0 | 3753.5 | 3771.1 | 3791.6 | 3809.2 | 3829.7 | 3847.3 | 30-Dec-25 | ||||
244 | MANAPPURAM | 265.4 | 268.6 | 271.7 | 274.8 | 277.9 | 281.1 | 284.2 | 25-Nov-25 | ||||
245 | MANAPPURAM | 269.1 | 271.4 | 274.0 | 276.3 | 278.9 | 281.2 | 283.8 | 30-Dec-25 | ||||
246 | MANKIND | 2134.3 | 2172.1 | 2228.2 | 2266.0 | 2322.1 | 2359.9 | 2416.0 | 25-Nov-25 | ||||
247 | MANKIND | 2145.1 | 2184.1 | 2241.7 | 2280.7 | 2338.3 | 2377.3 | 2434.9 | 30-Dec-25 | ||||
248 | MARICO | 695.3 | 702.8 | 713.7 | 721.2 | 732.1 | 739.6 | 750.5 | 25-Nov-25 | ||||
249 | MARICO | 702.0 | 708.7 | 718.8 | 725.6 | 735.7 | 742.4 | 752.5 | 30-Dec-25 | ||||
250 | MARUTI | 15490.3 | 15549.7 | 15646.3 | 15705.7 | 15802.3 | 15861.7 | 15958.3 | 25-Nov-25 | ||||
251 | MARUTI | 15603.3 | 15661.7 | 15755.3 | 15813.7 | 15907.3 | 15965.7 | 16059.3 | 30-Dec-25 | ||||
252 | MAXHEALTH | 1033.7 | 1057.0 | 1081.5 | 1104.8 | 1129.3 | 1152.6 | 1177.1 | 25-Nov-25 | ||||
253 | MAXHEALTH | 1038.5 | 1063.1 | 1088.7 | 1113.3 | 1138.9 | 1163.5 | 1189.1 | 30-Dec-25 | ||||
254 | MAZDOCK | 2673.1 | 2707.5 | 2739.1 | 2773.5 | 2805.1 | 2839.5 | 2871.1 | 25-Nov-25 | ||||
255 | MAZDOCK | 2700.8 | 2732.6 | 2760.3 | 2792.1 | 2819.8 | 2851.6 | 2879.3 | 30-Dec-25 | ||||
256 | MCX | 9158.5 | 9280.0 | 9376.5 | 9498.0 | 9594.5 | 9716.0 | 9812.5 | 25-Nov-25 | ||||
257 | MCX | 9233.2 | 9349.8 | 9441.7 | 9558.3 | 9650.2 | 9766.8 | 9858.7 | 30-Dec-25 | ||||
258 | MFSL | 1523.7 | 1567.5 | 1646.5 | 1690.3 | 1769.3 | 1813.1 | 1892.1 | 25-Nov-25 | ||||
259 | MFSL | 1579.5 | 1613.5 | 1673.1 | 1707.1 | 1766.7 | 1800.7 | 1860.3 | 30-Dec-25 | ||||
260 | MOTHERSON | 102.9 | 103.9 | 105.2 | 106.3 | 107.5 | 108.6 | 109.8 | 25-Nov-25 | ||||
261 | MOTHERSON | 104.1 | 104.9 | 106.0 | 106.8 | 107.9 | 108.7 | 109.8 | 30-Dec-25 | ||||
262 | MPHASIS | 2742.2 | 2774.2 | 2806.0 | 2838.0 | 2869.8 | 2901.8 | 2933.6 | 25-Nov-25 | ||||
263 | MPHASIS | 2773.0 | 2801.5 | 2829.0 | 2857.5 | 2885.0 | 2913.5 | 2941.0 | 30-Dec-25 | ||||
264 | MUTHOOTFIN | 3216.9 | 3265.6 | 3301.3 | 3350.0 | 3385.7 | 3434.4 | 3470.1 | 25-Nov-25 | ||||
265 | MUTHOOTFIN | 3243.8 | 3286.1 | 3319.3 | 3361.6 | 3394.8 | 3437.1 | 3470.3 | 30-Dec-25 | ||||
266 | NATIONALUM | 256.4 | 258.7 | 261.1 | 263.4 | 265.7 | 268.1 | 270.4 | 25-Nov-25 | ||||
267 | NATIONALUM | 258.1 | 260.3 | 262.5 | 264.7 | 266.8 | 269.1 | 271.2 | 30-Dec-25 | ||||
268 | NAUKRI | 1316.5 | 1331.2 | 1355.6 | 1370.3 | 1394.7 | 1409.4 | 1433.8 | 25-Nov-25 | ||||
269 | NAUKRI | 1331.7 | 1344.5 | 1366.4 | 1379.2 | 1401.1 | 1413.9 | 1435.8 | 30-Dec-25 | ||||
270 | NBCC | 107.8 | 109.8 | 111.0 | 113.1 | 114.2 | 116.3 | 117.4 | 25-Nov-25 | ||||
271 | NBCC | 108.9 | 110.8 | 111.9 | 113.8 | 114.9 | 116.7 | 117.8 | 30-Dec-25 | ||||
272 | NCC | 181.8 | 184.2 | 185.7 | 188.1 | 189.6 | 192.0 | 193.5 | 25-Nov-25 | ||||
273 | NCC | 184.4 | 186.2 | 187.4 | 189.2 | 190.3 | 192.1 | 193.3 | 30-Dec-25 | ||||
274 | NESTLEIND | 1245.2 | 1255.5 | 1269.1 | 1279.4 | 1293.0 | 1303.3 | 1316.9 | 25-Nov-25 | ||||
275 | NESTLEIND | 1255.6 | 1265.5 | 1278.8 | 1288.7 | 1302.0 | 1311.9 | 1325.2 | 30-Dec-25 | ||||
276 | NHPC | 79.6 | 80.6 | 81.4 | 82.3 | 83.1 | 84.1 | 84.9 | 25-Nov-25 | ||||
277 | NHPC | 80.6 | 81.4 | 82.0 | 82.8 | 83.5 | 84.3 | 84.9 | 30-Dec-25 | ||||
278 | NMDC | 75.0 | 75.5 | 76.3 | 76.8 | 77.6 | 78.1 | 78.9 | 25-Nov-25 | ||||
279 | NMDC | 74.9 | 75.4 | 76.2 | 76.7 | 77.5 | 78.0 | 78.7 | 30-Dec-25 | ||||
280 | NTPC | 323.7 | 325.1 | 326.5 | 327.8 | 329.2 | 330.6 | 332.0 | 25-Nov-25 | ||||
281 | NTPC | 325.9 | 327.3 | 328.7 | 330.1 | 331.6 | 333.0 | 334.4 | 30-Dec-25 | ||||
282 | NUVAMA | 7168.0 | 7243.5 | 7315.5 | 7391.0 | 7463.0 | 7538.5 | 7610.5 | 25-Nov-25 | ||||
283 | NUVAMA | 7269.2 | 7316.3 | 7369.2 | 7416.3 | 7469.2 | 7516.3 | 7569.2 | 30-Dec-25 | ||||
284 | NYKAA | 248.3 | 251.9 | 254.3 | 257.9 | 260.3 | 263.9 | 266.3 | 25-Nov-25 | ||||
285 | NYKAA | 246.8 | 250.5 | 252.6 | 256.2 | 258.3 | 262.0 | 264.1 | 30-Dec-25 | ||||
286 | OBEROIRLTY | 1676.4 | 1708.0 | 1726.2 | 1757.8 | 1776.0 | 1807.6 | 1825.8 | 25-Nov-25 | ||||
287 | OBEROIRLTY | 1681.4 | 1708.2 | 1722.1 | 1748.9 | 1762.8 | 1789.6 | 1803.5 | 30-Dec-25 | ||||
288 | OFSS | 8166.7 | 8233.3 | 8331.2 | 8397.8 | 8495.7 | 8562.3 | 8660.2 | 25-Nov-25 | ||||
289 | OFSS | 8214.8 | 8280.2 | 8368.8 | 8434.2 | 8522.8 | 8588.2 | 8676.8 | 30-Dec-25 | ||||
290 | OIL | 422.5 | 429.1 | 434.5 | 441.1 | 446.5 | 453.1 | 458.5 | 25-Nov-25 | ||||
291 | OIL | 429.2 | 434.6 | 438.2 | 443.6 | 447.3 | 452.7 | 456.3 | 30-Dec-25 | ||||
292 | ONGC | 246.3 | 248.5 | 251.7 | 253.9 | 257.1 | 259.3 | 262.5 | 25-Nov-25 | ||||
293 | ONGC | 248.9 | 250.8 | 253.7 | 255.7 | 258.6 | 260.5 | 263.4 | 30-Dec-25 | ||||
294 | PAGEIND | 39785.0 | 40015.0 | 40315.0 | 40545.0 | 40845.0 | 41075.0 | 41375.0 | 25-Nov-25 | ||||
295 | PAGEIND | 39510.0 | 39770.0 | 40110.0 | 40370.0 | 40710.0 | 40970.0 | 41310.0 | 30-Dec-25 | ||||
296 | PATANJALI | 573.0 | 576.9 | 583.1 | 587.1 | 593.3 | 597.2 | 603.4 | 25-Nov-25 | ||||
297 | PATANJALI | 576.7 | 580.2 | 585.9 | 589.4 | 595.0 | 598.5 | 604.2 | 30-Dec-25 | ||||
298 | PAYTM | 1251.0 | 1276.0 | 1292.8 | 1317.8 | 1334.6 | 1359.6 | 1376.4 | 25-Nov-25 | ||||
299 | PAYTM | 1256.4 | 1280.7 | 1296.7 | 1321.0 | 1337.0 | 1361.3 | 1377.3 | 30-Dec-25 | ||||
300 | PERSISTENT | 5936.3 | 5994.7 | 6072.3 | 6130.7 | 6208.3 | 6266.7 | 6344.3 | 25-Nov-25 | ||||
301 | PERSISTENT | 6007.3 | 6058.7 | 6121.8 | 6173.2 | 6236.3 | 6287.7 | 6350.8 | 30-Dec-25 | ||||
302 | PETRONET | 275.4 | 277.6 | 279.6 | 281.8 | 283.8 | 286.0 | 288.0 | 25-Nov-25 | ||||
303 | PETRONET | 278.5 | 280.3 | 282.0 | 283.8 | 285.5 | 287.3 | 289.0 | 30-Dec-25 | ||||
304 | PFC | 368.8 | 372.4 | 374.7 | 378.4 | 380.7 | 384.3 | 386.6 | 25-Nov-25 | ||||
305 | PFC | 368.0 | 371.5 | 373.7 | 377.2 | 379.4 | 382.9 | 385.1 | 30-Dec-25 | ||||
306 | PGEL | 504.2 | 512.1 | 521.1 | 529.0 | 538.0 | 545.9 | 554.9 | 25-Nov-25 | ||||
307 | PGEL | 509.8 | 516.8 | 525.0 | 532.0 | 540.3 | 547.3 | 555.5 | 30-Dec-25 | ||||
308 | PHOENIXLTD | 1707.1 | 1717.5 | 1729.0 | 1739.4 | 1750.9 | 1761.3 | 1772.8 | 25-Nov-25 | ||||
309 | PHOENIXLTD | 1717.3 | 1728.2 | 1739.1 | 1750.0 | 1760.9 | 1771.8 | 1782.7 | 30-Dec-25 | ||||
310 | PIDILITIND | 1459.9 | 1467.1 | 1477.7 | 1484.9 | 1495.5 | 1502.7 | 1513.3 | 25-Nov-25 | ||||
311 | PIDILITIND | 1472.7 | 1478.9 | 1488.5 | 1494.7 | 1504.3 | 1510.5 | 1520.1 | 30-Dec-25 | ||||
312 | PIIND | 3305.1 | 3434.1 | 3509.9 | 3638.9 | 3714.7 | 3843.7 | 3919.5 | 25-Nov-25 | ||||
313 | PIIND | 3307.1 | 3443.6 | 3522.1 | 3658.6 | 3737.1 | 3873.6 | 3952.1 | 30-Dec-25 | ||||
314 | PNB | 121.0 | 121.7 | 122.4 | 123.1 | 123.7 | 124.4 | 125.1 | 25-Nov-25 | ||||
315 | PNB | 121.9 | 122.6 | 123.2 | 123.9 | 124.5 | 125.2 | 125.9 | 30-Dec-25 | ||||
316 | PNBHOUSING | 883.7 | 889.6 | 896.3 | 902.2 | 908.9 | 914.8 | 921.5 | 25-Nov-25 | ||||
317 | PNBHOUSING | 891.7 | 897.1 | 903.3 | 908.8 | 915.0 | 920.4 | 926.6 | 30-Dec-25 | ||||
318 | POLICYBZR | 1722.0 | 1747.8 | 1771.3 | 1797.1 | 1820.6 | 1846.4 | 1869.9 | 25-Nov-25 | ||||
319 | POLICYBZR | 1774.3 | 1784.7 | 1794.7 | 1805.1 | 1815.1 | 1825.5 | 1835.5 | 30-Dec-25 | ||||
320 | POLYCAB | 7576.3 | 7623.2 | 7665.8 | 7712.7 | 7755.3 | 7802.2 | 7844.8 | 25-Nov-25 | ||||
321 | POLYCAB | 7647.7 | 7689.8 | 7720.7 | 7762.8 | 7793.7 | 7835.8 | 7866.7 | 30-Dec-25 | ||||
322 | POWERGRID | 264.0 | 266.0 | 267.2 | 269.2 | 270.4 | 272.4 | 273.6 | 25-Nov-25 | ||||
323 | POWERGRID | 265.8 | 267.7 | 268.9 | 270.8 | 272.0 | 273.9 | 275.1 | 30-Dec-25 | ||||
324 | POWERINDIA | 21292.7 | 21460.3 | 21735.7 | 21903.3 | 22178.7 | 22346.3 | 22621.7 | 25-Nov-25 | ||||
325 | POWERINDIA | 21442.7 | 21581.3 | 21821.7 | 21960.3 | 22200.7 | 22339.3 | 22579.7 | 30-Dec-25 | ||||
326 | PPLPHARMA | 190.8 | 192.3 | 194.4 | 195.9 | 198.1 | 199.6 | 201.8 | 25-Nov-25 | ||||
327 | PPLPHARMA | 191.1 | 192.6 | 194.8 | 196.4 | 198.6 | 200.1 | 202.3 | 30-Dec-25 | ||||
328 | PRESTIGE | 1590.4 | 1645.2 | 1676.6 | 1731.4 | 1762.8 | 1817.6 | 1849.0 | 25-Nov-25 | ||||
329 | PRESTIGE | 1610.8 | 1662.2 | 1690.6 | 1742.0 | 1770.4 | 1821.8 | 1850.2 | 30-Dec-25 | ||||
330 | RBLBANK | 312.0 | 314.9 | 318.0 | 320.9 | 324.0 | 326.9 | 330.0 | 25-Nov-25 | ||||
331 | RBLBANK | 314.5 | 317.2 | 320.2 | 322.9 | 325.9 | 328.6 | 331.6 | 30-Dec-25 | ||||
332 | RECLTD | 355.7 | 359.4 | 361.5 | 365.2 | 367.3 | 371.0 | 373.1 | 25-Nov-25 | ||||
333 | RECLTD | 358.5 | 362.0 | 364.1 | 367.6 | 369.7 | 373.2 | 375.3 | 30-Dec-25 | ||||
334 | RELIANCE | 1481.4 | 1492.5 | 1505.1 | 1516.2 | 1528.8 | 1539.9 | 1552.5 | 25-Nov-25 | ||||
335 | RELIANCE | 1493.3 | 1504.2 | 1515.7 | 1526.6 | 1538.1 | 1549.0 | 1560.5 | 30-Dec-25 | ||||
336 | RVNL | 295.3 | 300.4 | 308.1 | 313.2 | 320.8 | 325.9 | 333.6 | 25-Nov-25 | ||||
337 | RVNL | 290.6 | 295.4 | 303.1 | 307.9 | 315.6 | 320.4 | 328.1 | 30-Dec-25 | ||||
338 | SAIL | 140.2 | 141.6 | 142.8 | 144.2 | 145.4 | 146.8 | 148.1 | 25-Nov-25 | ||||
339 | SAIL | 142.4 | 143.3 | 144.2 | 145.1 | 146.0 | 146.9 | 147.9 | 30-Dec-25 | ||||
340 | SAMMAANCAP | 166.8 | 170.4 | 174.2 | 177.8 | 181.5 | 185.1 | 188.8 | 25-Nov-25 | ||||
341 | SAMMAANCAP | 173.4 | 175.9 | 177.5 | 180.0 | 181.6 | 184.1 | 185.7 | 30-Dec-25 | ||||
342 | SBICARD | 854.9 | 860.5 | 867.1 | 872.7 | 879.3 | 884.9 | 891.5 | 25-Nov-25 | ||||
343 | SBICARD | 849.8 | 854.1 | 859.6 | 863.9 | 869.3 | 873.6 | 879.1 | 30-Dec-25 | ||||
344 | SBILIFE | 1965.3 | 1977.3 | 1990.4 | 2002.4 | 2015.5 | 2027.5 | 2040.6 | 25-Nov-25 | ||||
345 | SBILIFE | 1988.1 | 1996.1 | 2006.9 | 2014.9 | 2025.7 | 2033.7 | 2044.5 | 30-Dec-25 | ||||
346 | SBIN | 949.2 | 953.0 | 956.3 | 960.1 | 963.4 | 967.2 | 970.5 | 25-Nov-25 | ||||
347 | SBIN | 956.7 | 960.0 | 963.3 | 966.7 | 970.0 | 973.3 | 976.6 | 30-Dec-25 | ||||
348 | SHREECEM | 26910.0 | 27005.0 | 27120.0 | 27215.0 | 27330.0 | 27425.0 | 27540.0 | 25-Nov-25 | ||||
349 | SHREECEM | 27103.3 | 27176.7 | 27268.3 | 27341.7 | 27433.3 | 27506.7 | 27598.3 | 30-Dec-25 | ||||
350 | SHRIRAMFIN | 803.8 | 814.6 | 820.5 | 831.2 | 837.1 | 847.9 | 853.8 | 25-Nov-25 | ||||
351 | SHRIRAMFIN | 809.4 | 820.0 | 825.8 | 836.4 | 842.2 | 852.8 | 858.6 | 30-Dec-25 | ||||
352 | SIEMENS | 2973.1 | 2997.9 | 3034.5 | 3059.3 | 3095.9 | 3120.7 | 3157.3 | 25-Nov-25 | ||||
353 | SIEMENS | 2993.3 | 3017.1 | 3052.3 | 3076.1 | 3111.3 | 3135.1 | 3170.3 | 30-Dec-25 | ||||
354 | SOLARINDS | 13457.3 | 13647.7 | 13893.3 | 14083.7 | 14329.3 | 14519.7 | 14765.3 | 25-Nov-25 | ||||
355 | SOLARINDS | 13574.0 | 13757.0 | 13989.0 | 14172.0 | 14404.0 | 14587.0 | 14819.0 | 30-Dec-25 | ||||
356 | SONACOMS | 481.8 | 486.4 | 492.7 | 497.3 | 503.7 | 508.3 | 514.6 | 25-Nov-25 | ||||
357 | SONACOMS | 486.2 | 490.5 | 495.9 | 500.2 | 505.7 | 510.0 | 515.4 | 30-Dec-25 | ||||
358 | SRF | 2881.2 | 2901.7 | 2929.1 | 2949.6 | 2977.0 | 2997.5 | 3024.9 | 25-Nov-25 | ||||
359 | SRF | 2899.1 | 2919.6 | 2946.2 | 2966.7 | 2993.3 | 3013.8 | 3040.4 | 30-Dec-25 | ||||
360 | SUNPHARMA | 1687.4 | 1701.3 | 1720.2 | 1734.1 | 1753.0 | 1766.9 | 1785.8 | 25-Nov-25 | ||||
361 | SUNPHARMA | 1702.8 | 1715.5 | 1733.3 | 1746.0 | 1763.8 | 1776.5 | 1794.3 | 30-Dec-25 | ||||
362 | SUPREMEIND | 3802.3 | 3837.0 | 3889.5 | 3924.2 | 3976.7 | 4011.4 | 4063.9 | 25-Nov-25 | ||||
363 | SUPREMEIND | 3822.7 | 3857.2 | 3909.9 | 3944.4 | 3997.1 | 4031.6 | 4084.3 | 30-Dec-25 | ||||
364 | SUZLON | 56.1 | 56.8 | 57.8 | 58.5 | 59.5 | 60.1 | 61.1 | 25-Nov-25 | ||||
365 | SUZLON | 57.0 | 57.6 | 58.3 | 58.9 | 59.7 | 60.2 | 61.0 | 30-Dec-25 | ||||
366 | SYNGENE | 622.1 | 632.6 | 650.0 | 660.5 | 678.0 | 688.5 | 705.9 | 25-Nov-25 | ||||
367 | SYNGENE | 628.3 | 638.3 | 655.0 | 665.0 | 681.6 | 691.6 | 708.3 | 30-Dec-25 | ||||
368 | TATACONSUM | 1147.0 | 1152.2 | 1158.6 | 1163.8 | 1170.2 | 1175.4 | 1181.8 | 25-Nov-25 | ||||
369 | TATACONSUM | 1156.6 | 1161.4 | 1167.4 | 1172.2 | 1178.2 | 1183.0 | 1189.0 | 30-Dec-25 | ||||
370 | TATAELXSI | 5098.3 | 5193.7 | 5302.3 | 5397.7 | 5506.3 | 5601.7 | 5710.3 | 25-Nov-25 | ||||
371 | TATAELXSI | 5116.5 | 5202.0 | 5300.0 | 5385.5 | 5483.5 | 5569.0 | 5667.0 | 30-Dec-25 | ||||
372 | TATAPOWER | 378.2 | 383.5 | 386.8 | 392.1 | 395.3 | 400.6 | 403.9 | 25-Nov-25 | ||||
373 | TATAPOWER | 381.8 | 386.7 | 389.7 | 394.6 | 397.6 | 402.5 | 405.5 | 30-Dec-25 | ||||
374 | TATASTEEL | 174.1 | 176.5 | 177.9 | 180.3 | 181.8 | 184.1 | 185.6 | 25-Nov-25 | ||||
375 | TATASTEEL | 175.2 | 177.6 | 179.1 | 181.5 | 183.0 | 185.5 | 187.0 | 30-Dec-25 | ||||
376 | TATATECH | 677.6 | 684.5 | 692.1 | 699.0 | 706.7 | 713.6 | 721.2 | 25-Nov-25 | ||||
377 | TATATECH | 679.3 | 686.0 | 694.0 | 700.8 | 708.8 | 715.5 | 723.5 | 30-Dec-25 | ||||
378 | TCS | 3012.5 | 3039.2 | 3088.6 | 3115.3 | 3164.7 | 3191.4 | 3240.8 | 25-Nov-25 | ||||
379 | TCS | 3043.8 | 3068.4 | 3113.3 | 3137.9 | 3182.8 | 3207.4 | 3252.3 | 30-Dec-25 | ||||
380 | TECHM | 1383.8 | 1401.1 | 1431.9 | 1449.2 | 1480.0 | 1497.3 | 1528.1 | 25-Nov-25 | ||||
381 | TECHM | 1399.5 | 1415.2 | 1443.8 | 1459.5 | 1488.1 | 1503.8 | 1532.4 | 30-Dec-25 | ||||
382 | TIINDIA | 2928.9 | 2959.2 | 3003.3 | 3033.6 | 3077.7 | 3108.0 | 3152.1 | 25-Nov-25 | ||||
383 | TIINDIA | 2957.2 | 2986.7 | 3026.1 | 3055.6 | 3095.0 | 3124.5 | 3163.9 | 30-Dec-25 | ||||
384 | TITAGARH | 839.2 | 852.5 | 866.2 | 879.5 | 893.3 | 906.6 | 920.3 | 25-Nov-25 | ||||
385 | TITAGARH | 842.3 | 854.8 | 868.6 | 881.1 | 894.9 | 907.4 | 921.2 | 30-Dec-25 | ||||
386 | TITAN | 3750.4 | 3782.1 | 3821.5 | 3853.2 | 3892.6 | 3924.3 | 3963.7 | 25-Nov-25 | ||||
387 | TITAN | 3771.8 | 3804.1 | 3844.8 | 3877.1 | 3917.8 | 3950.1 | 3990.8 | 30-Dec-25 | ||||
388 | TMPV | 393.4 | 398.4 | 401.2 | 406.2 | 409.1 | 414.1 | 416.9 | 25-Nov-25 | ||||
389 | TMPV | 396.0 | 400.8 | 403.4 | 408.2 | 410.9 | 415.7 | 418.3 | 30-Dec-25 | ||||
390 | TORNTPHARM | 3755.5 | 3781.5 | 3812.3 | 3838.3 | 3869.1 | 3895.1 | 3925.9 | 25-Nov-25 | ||||
391 | TORNTPHARM | 3782.3 | 3806.1 | 3835.0 | 3858.8 | 3887.7 | 3911.5 | 3940.4 | 30-Dec-25 | ||||
392 | TORNTPOWER | 1186.4 | 1233.9 | 1265.4 | 1312.9 | 1344.4 | 1391.9 | 1423.4 | 25-Nov-25 | ||||
393 | TORNTPOWER | 1212.5 | 1250.9 | 1278.6 | 1317.0 | 1344.7 | 1383.1 | 1410.8 | 30-Dec-25 | ||||
394 | TRENT | 4218.8 | 4261.1 | 4328.9 | 4371.2 | 4439.0 | 4481.3 | 4549.1 | 25-Nov-25 | ||||
395 | TRENT | 4263.5 | 4301.8 | 4362.6 | 4400.9 | 4461.7 | 4500.0 | 4560.8 | 30-Dec-25 | ||||
396 | TVSMOTOR | 3404.8 | 3430.3 | 3447.9 | 3473.4 | 3491.0 | 3516.5 | 3534.1 | 25-Nov-25 | ||||
397 | TVSMOTOR | 3431.5 | 3455.7 | 3472.2 | 3496.4 | 3512.9 | 3537.1 | 3553.6 | 30-Dec-25 | ||||
398 | ULTRACEMCO | 11791.7 | 11832.3 | 11898.7 | 11939.3 | 12005.7 | 12046.3 | 12112.7 | 25-Nov-25 | ||||
399 | ULTRACEMCO | 11880.0 | 11919.0 | 11981.0 | 12020.0 | 12082.0 | 12121.0 | 12183.0 | 30-Dec-25 | ||||
400 | UNIONBANK | 149.5 | 151.2 | 154.1 | 155.8 | 158.8 | 160.4 | 163.4 | 25-Nov-25 | ||||
401 | UNIONBANK | 150.9 | 152.4 | 155.2 | 156.8 | 159.6 | 161.1 | 163.9 | 30-Dec-25 | ||||
402 | UNITDSPR | 1393.5 | 1404.8 | 1423.7 | 1435.0 | 1453.9 | 1465.2 | 1484.1 | 25-Nov-25 | ||||
403 | UNITDSPR | 1402.3 | 1413.8 | 1433.0 | 1444.5 | 1463.7 | 1475.2 | 1494.4 | 30-Dec-25 | ||||
404 | UNOMINDA | 1298.2 | 1307.6 | 1323.6 | 1333.0 | 1349.0 | 1358.4 | 1374.4 | 25-Nov-25 | ||||
405 | UNOMINDA | 1310.9 | 1318.3 | 1330.7 | 1338.1 | 1350.5 | 1357.9 | 1370.3 | 30-Dec-25 | ||||
406 | UPL | 738.8 | 746.4 | 754.0 | 761.6 | 769.2 | 776.8 | 784.4 | 25-Nov-25 | ||||
407 | UPL | 746.2 | 753.1 | 759.6 | 766.5 | 773.1 | 780.0 | 786.5 | 30-Dec-25 | ||||
408 | VBL | 445.6 | 453.0 | 457.2 | 464.6 | 468.9 | 476.3 | 480.5 | 25-Nov-25 | ||||
409 | VBL | 449.7 | 456.6 | 460.5 | 467.5 | 471.4 | 478.3 | 482.2 | 30-Dec-25 | ||||
410 | VEDL | 507.7 | 513.5 | 518.2 | 524.0 | 528.7 | 534.5 | 539.2 | 25-Nov-25 | ||||
411 | VEDL | 511.6 | 517.3 | 521.6 | 527.2 | 531.5 | 537.2 | 541.5 | 30-Dec-25 | ||||
412 | VOLTAS | 1270.7 | 1282.0 | 1298.5 | 1309.8 | 1326.3 | 1337.6 | 1354.1 | 25-Nov-25 | ||||
413 | VOLTAS | 1244.3 | 1255.2 | 1271.0 | 1281.9 | 1297.7 | 1308.6 | 1324.4 | 30-Dec-25 | ||||
414 | WIPRO | 239.8 | 241.5 | 244.0 | 245.7 | 248.2 | 249.9 | 252.4 | 25-Nov-25 | ||||
415 | WIPRO | 240.4 | 241.9 | 244.0 | 245.6 | 247.7 | 249.2 | 251.3 | 30-Dec-25 | ||||
416 | YESBANK | 22.5 | 22.7 | 22.8 | 22.9 | 23.0 | 23.1 | 23.2 | 25-Nov-25 | ||||
417 | YESBANK | 22.7 | 22.8 | 22.9 | 23.0 | 23.1 | 23.3 | 23.4 | 30-Dec-25 | ||||
418 | ZYDUSLIFE | 929.6 | 937.0 | 945.2 | 952.6 | 960.8 | 968.2 | 976.4 | 25-Nov-25 | ||||
419 | ZYDUSLIFE | 934.9 | 942.5 | 950.7 | 958.3 | 966.4 | 974.0 | 982.2 | 30-Dec-25 | ||||
420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||