| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Tuesday, April 7, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 907.3 | 915.2 | 924.8 | 932.6 | 942.2 | 950.1 | 959.7 | 28-Apr-26 | ||||
4 | 360ONE | 910.4 | 917.2 | 926.0 | 932.8 | 941.5 | 948.3 | 957.1 | 26-May-26 | ||||
5 | ABB | 5999 | 6059 | 6136 | 6196 | 6273 | 6333 | 6410 | 28-Apr-26 | ||||
6 | ABB | 6024 | 6069 | 6132 | 6177 | 6239 | 6284 | 6347 | 26-May-26 | ||||
7 | ABCAPITAL | 285 | 291 | 302 | 307 | 318 | 324 | 334 | 28-Apr-26 | ||||
8 | ABCAPITAL | 287 | 293 | 303 | 309 | 320 | 326 | 336 | 26-May-26 | ||||
9 | ADANIENSOL | 890.3 | 914.7 | 956.1 | 980.5 | 1021.9 | 1046.3 | 1087.7 | 28-Apr-26 | ||||
10 | ADANIENSOL | 908.0 | 929.0 | 965.9 | 986.9 | 1023.7 | 1044.7 | 1081.6 | 26-May-26 | ||||
11 | ADANIENT | 1727.7 | 1767.5 | 1839.1 | 1878.9 | 1950.5 | 1990.3 | 2061.9 | 28-Apr-26 | ||||
12 | ADANIENT | 1746.6 | 1783.6 | 1852.2 | 1889.2 | 1957.8 | 1994.8 | 2063.4 | 26-May-26 | ||||
13 | ADANIGREEN | 809.9 | 835.2 | 880.9 | 906.1 | 951.8 | 977.1 | 1022.8 | 28-Apr-26 | ||||
14 | ADANIGREEN | 806.8 | 833.2 | 882.3 | 908.7 | 957.8 | 984.2 | 1033.3 | 26-May-26 | ||||
15 | ADANIPORTS | 1318.5 | 1335.3 | 1364.7 | 1381.5 | 1410.9 | 1427.7 | 1457.1 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1326.9 | 1343.9 | 1373.2 | 1390.2 | 1419.5 | 1436.5 | 1465.8 | 26-May-26 | ||||
17 | ADANIPOWER | 158.4 | 160.1 | 162.2 | 163.9 | 165.9 | 167.7 | 169.7 | 28-Apr-26 | ||||
18 | ADANIPOWER | 159.8 | 161.4 | 163.1 | 164.8 | 166.5 | 168.1 | 169.9 | 26-May-26 | ||||
19 | ALKEM | 4982.0 | 5074.0 | 5155.5 | 5247.5 | 5329.0 | 5421.0 | 5502.5 | 28-Apr-26 | ||||
20 | ALKEM | 5156.8 | 5180.2 | 5217.8 | 5241.2 | 5278.8 | 5302.2 | 5339.8 | 26-May-26 | ||||
21 | AMBER | 5639.0 | 5808.5 | 6111.0 | 6280.5 | 6583.0 | 6752.5 | 7055.0 | 28-Apr-26 | ||||
22 | AMBER | 5558.0 | 5729.5 | 6042.0 | 6213.5 | 6526.0 | 6697.5 | 7010.0 | 26-May-26 | ||||
23 | AMBUJACEM | 398.5 | 405.8 | 418.9 | 426.2 | 439.3 | 446.6 | 459.7 | 28-Apr-26 | ||||
24 | AMBUJACEM | 403.1 | 410.0 | 422.0 | 428.9 | 440.9 | 447.8 | 459.8 | 26-May-26 | ||||
25 | ANGELONE | 227.7 | 231.9 | 238.8 | 243.0 | 249.9 | 254.1 | 261.1 | 28-Apr-26 | ||||
26 | ANGELONE | 227.5 | 231.6 | 238.4 | 242.4 | 249.2 | 253.2 | 260.0 | 26-May-26 | ||||
27 | APLAPOLLO | 1810.3 | 1839.7 | 1881.0 | 1910.4 | 1951.7 | 1981.1 | 2022.4 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1836.4 | 1861.3 | 1896.3 | 1921.2 | 1956.2 | 1981.1 | 2016.1 | 26-May-26 | ||||
29 | APOLLOHOSP | 7165.2 | 7220.8 | 7316.2 | 7371.8 | 7467.2 | 7522.8 | 7618.2 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7220.8 | 7270.7 | 7361.3 | 7411.2 | 7501.8 | 7551.7 | 7642.3 | 26-May-26 | ||||
31 | ASHOKLEY | 141.4 | 143.6 | 147.3 | 149.5 | 153.2 | 155.4 | 159.1 | 28-Apr-26 | ||||
32 | ASHOKLEY | 141.1 | 143.2 | 146.8 | 148.9 | 152.5 | 154.6 | 158.2 | 26-May-26 | ||||
33 | ASIANPAINT | 2118.2 | 2137.2 | 2167.5 | 2186.5 | 2216.8 | 2235.8 | 2266.1 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2133.6 | 2150.9 | 2180.5 | 2197.8 | 2227.4 | 2244.7 | 2274.3 | 26-May-26 | ||||
35 | ASTRAL | 1406.7 | 1430.9 | 1474.1 | 1498.3 | 1541.5 | 1565.7 | 1608.9 | 28-Apr-26 | ||||
36 | ASTRAL | 1386.2 | 1408.0 | 1446.5 | 1468.3 | 1506.8 | 1528.6 | 1567.1 | 26-May-26 | ||||
37 | AUBANK | 837.3 | 848.5 | 868.6 | 879.8 | 899.9 | 911.1 | 931.2 | 28-Apr-26 | ||||
38 | AUBANK | 844.8 | 854.9 | 874.6 | 884.7 | 904.5 | 914.6 | 934.3 | 26-May-26 | ||||
39 | AUROPHARMA | 1284.8 | 1303.4 | 1322.6 | 1341.2 | 1360.4 | 1379.0 | 1398.2 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1308.7 | 1318.8 | 1329.7 | 1339.8 | 1350.7 | 1360.8 | 1371.7 | 26-May-26 | ||||
41 | AXISBANK | 1166.2 | 1184.4 | 1216.2 | 1234.4 | 1266.2 | 1284.4 | 1316.2 | 28-Apr-26 | ||||
42 | AXISBANK | 1172.4 | 1190.1 | 1222.5 | 1240.2 | 1272.6 | 1290.3 | 1322.7 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 8584.0 | 8669.5 | 8808.0 | 8893.5 | 9032.0 | 9117.5 | 9256.0 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 8608.7 | 8686.3 | 8819.7 | 8897.3 | 9030.7 | 9108.3 | 9241.7 | 26-May-26 | ||||
45 | BAJAJFINSV | 1594.3 | 1613.1 | 1647.1 | 1665.9 | 1699.9 | 1718.7 | 1752.7 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1603.2 | 1622.0 | 1656.4 | 1675.2 | 1709.6 | 1728.4 | 1762.8 | 26-May-26 | ||||
47 | BAJAJHLDNG | 8592 | 8739 | 8956 | 9102 | 9319 | 9466 | 9683 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 8755 | 8865 | 9056 | 9166 | 9357 | 9467 | 9658 | 26-May-26 | ||||
49 | BAJFINANCE | 791.5 | 804.5 | 828.5 | 841.5 | 865.5 | 878.5 | 902.5 | 28-Apr-26 | ||||
50 | BAJFINANCE | 797.0 | 809.8 | 833.5 | 846.2 | 869.9 | 882.7 | 906.4 | 26-May-26 | ||||
51 | BANDHANBNK | 138 | 142 | 148 | 151 | 157 | 160 | 166 | 28-Apr-26 | ||||
52 | BANDHANBNK | 140 | 143 | 149 | 152 | 157 | 160 | 166 | 26-May-26 | ||||
53 | BANKBARODA | 247.3 | 250.2 | 255.4 | 258.4 | 263.5 | 266.5 | 271.7 | 28-Apr-26 | ||||
54 | BANKBARODA | 248.8 | 251.7 | 256.9 | 259.8 | 265.1 | 268.0 | 273.2 | 26-May-26 | ||||
55 | BANKINDIA | 132.4 | 135.5 | 139.5 | 142.6 | 146.6 | 149.7 | 153.7 | 28-Apr-26 | ||||
56 | BANKINDIA | 135.0 | 137.6 | 141.0 | 143.5 | 147.0 | 149.5 | 152.9 | 26-May-26 | ||||
57 | BDL | 1105.4 | 1131.8 | 1180.1 | 1206.5 | 1254.8 | 1281.2 | 1329.5 | 28-Apr-26 | ||||
58 | BDL | 1100.9 | 1125.5 | 1171.9 | 1196.5 | 1242.9 | 1267.5 | 1313.9 | 26-May-26 | ||||
59 | BEL | 415.1 | 418.4 | 423.5 | 426.8 | 431.9 | 435.2 | 440.3 | 28-Apr-26 | ||||
60 | BEL | 418.0 | 421.1 | 426.2 | 429.3 | 434.4 | 437.5 | 442.6 | 26-May-26 | ||||
61 | BHARATFORG | 1578.5 | 1600.1 | 1636.2 | 1657.8 | 1693.9 | 1715.5 | 1751.6 | 28-Apr-26 | ||||
62 | BHARATFORG | 1609 | 1623 | 1646 | 1660 | 1683 | 1697 | 1721 | 26-May-26 | ||||
63 | BHARTIARTL | 1728.7 | 1750.2 | 1776.0 | 1797.5 | 1823.3 | 1844.8 | 1870.6 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1753.8 | 1767.7 | 1789.9 | 1803.8 | 1826.0 | 1839.9 | 1862.1 | 26-May-26 | ||||
65 | BHEL | 228.2 | 233.9 | 240.4 | 246.1 | 252.5 | 258.3 | 264.7 | 28-Apr-26 | ||||
66 | BHEL | 231.7 | 236.5 | 242.4 | 247.2 | 253.2 | 258.0 | 263.9 | 26-May-26 | ||||
67 | BIOCON | 338.5 | 342.8 | 350.0 | 354.3 | 361.5 | 365.8 | 373.0 | 28-Apr-26 | ||||
68 | BIOCON | 341.6 | 345.6 | 352.3 | 356.3 | 363.0 | 367.0 | 373.7 | 26-May-26 | ||||
69 | BLUESTARCO | 1430.3 | 1461.3 | 1514.7 | 1545.7 | 1599.1 | 1630.1 | 1683.5 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1425.40 | 1454.90 | 1508.00 | 1537.50 | 1590.60 | 1620.10 | 1673.20 | 26-May-26 | ||||
71 | BOSCHLTD | 31040.0 | 31595.0 | 32615.0 | 33170.0 | 34190.0 | 34745.0 | 35765.0 | 28-Apr-26 | ||||
72 | BOSCHLTD | 32151.7 | 32493.3 | 33126.7 | 33468.3 | 34101.7 | 34443.3 | 35076.7 | 26-May-26 | ||||
73 | BPCL | 267 | 270 | 275 | 278 | 283 | 287 | 292 | 28-Apr-26 | ||||
74 | BPCL | 270 | 272 | 277 | 279 | 284 | 287 | 291 | 26-May-26 | ||||
75 | BRITANNIA | 5337.5 | 5384.5 | 5467.0 | 5514.0 | 5596.5 | 5643.5 | 5726.0 | 28-Apr-26 | ||||
76 | BRITANNIA | 5388.7 | 5429.8 | 5502.2 | 5543.3 | 5615.7 | 5656.8 | 5729.2 | 26-May-26 | ||||
77 | BSE | 2694.3 | 2763.1 | 2879.3 | 2948.1 | 3064.3 | 3133.1 | 3249.3 | 28-Apr-26 | ||||
78 | BSE | 2698.1 | 2766.5 | 2880.2 | 2948.6 | 3062.3 | 3130.7 | 3244.4 | 26-May-26 | ||||
79 | CAMS | 629.8 | 639.2 | 652.7 | 662.0 | 675.5 | 684.9 | 698.4 | 28-Apr-26 | ||||
80 | CAMS | 630.8 | 639.0 | 651.6 | 659.8 | 672.5 | 680.7 | 693.3 | 26-May-26 | ||||
81 | CANBK | 121.6 | 123.7 | 127.5 | 129.5 | 133.3 | 135.4 | 139.2 | 28-Apr-26 | ||||
82 | CANBK | 122.2 | 124.3 | 128.2 | 130.3 | 134.1 | 136.2 | 140.1 | 26-May-26 | ||||
83 | CDSL | 1121.1 | 1139.6 | 1172.0 | 1190.5 | 1222.9 | 1241.4 | 1273.8 | 28-Apr-26 | ||||
84 | CDSL | 1114.9 | 1133.0 | 1164.3 | 1182.4 | 1213.7 | 1231.8 | 1263.1 | 26-May-26 | ||||
85 | CGPOWER | 662.2 | 668.6 | 678.9 | 685.3 | 695.6 | 702.0 | 712.3 | 28-Apr-26 | ||||
86 | CGPOWER | 666.9 | 673.2 | 683.1 | 689.4 | 699.3 | 705.6 | 715.5 | 26-May-26 | ||||
87 | CHOLAFIN | 1308.8 | 1329.3 | 1365.1 | 1385.6 | 1421.4 | 1441.9 | 1477.7 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1341.0 | 1355.0 | 1382.1 | 1396.1 | 1423.2 | 1437.2 | 1464.3 | 26-May-26 | ||||
89 | CIPLA | 1147.5 | 1161.6 | 1184.7 | 1198.8 | 1221.9 | 1236.0 | 1259.1 | 28-Apr-26 | ||||
90 | CIPLA | 1155.3 | 1169.1 | 1191.8 | 1205.6 | 1228.3 | 1242.1 | 1264.8 | 26-May-26 | ||||
91 | COALINDIA | 438.4 | 442.8 | 450.0 | 454.4 | 461.6 | 466.0 | 473.2 | 28-Apr-26 | ||||
92 | COALINDIA | 441.1 | 444.9 | 450.9 | 454.7 | 460.7 | 464.5 | 470.5 | 26-May-26 | ||||
93 | COCHINSHIP | 1225.6 | 1251.3 | 1293.6 | 1319.3 | 1361.6 | 1387.3 | 1429.6 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1233.3 | 1256.7 | 1296.4 | 1319.8 | 1359.5 | 1382.9 | 1422.6 | 26-May-26 | ||||
95 | COFORGE | 1177.5 | 1189.8 | 1206.5 | 1218.8 | 1235.5 | 1247.8 | 1264.5 | 28-Apr-26 | ||||
96 | COFORGE | 1183.0 | 1194.5 | 1210.5 | 1222.0 | 1238.0 | 1249.5 | 1265.5 | 26-May-26 | ||||
97 | COLPAL | 1788.0 | 1803.3 | 1817.8 | 1833.1 | 1847.6 | 1862.9 | 1877.4 | 28-Apr-26 | ||||
98 | COLPAL | 1799.1 | 1809.6 | 1818.6 | 1829.1 | 1838.1 | 1848.6 | 1857.6 | 26-May-26 | ||||
99 | CONCOR | 424.0 | 430.9 | 442.2 | 449.0 | 460.3 | 467.2 | 478.5 | 28-Apr-26 | ||||
100 | CONCOR | 427.4 | 433.7 | 445.4 | 451.7 | 463.3 | 469.6 | 481.3 | 26-May-26 | ||||
101 | CROMPTON | 220.3 | 223.8 | 229.8 | 233.4 | 239.3 | 242.9 | 248.8 | 28-Apr-26 | ||||
102 | CROMPTON | 222.3 | 225.5 | 231.6 | 234.8 | 240.8 | 244.0 | 250.1 | 26-May-26 | ||||
103 | CUMMINSIND | 4516.1 | 4576.4 | 4643.6 | 4703.9 | 4771.1 | 4831.4 | 4898.6 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4572.3 | 4618.6 | 4673.7 | 4720.0 | 4775.1 | 4821.4 | 4876.5 | 26-May-26 | ||||
105 | DABUR | 395.8 | 403.2 | 409.7 | 417.0 | 423.5 | 430.9 | 437.4 | 28-Apr-26 | ||||
106 | DABUR | 402.0 | 407.5 | 412.9 | 418.4 | 423.9 | 429.4 | 434.8 | 26-May-26 | ||||
107 | DALBHARAT | 1716.3 | 1755.7 | 1819.8 | 1859.2 | 1923.3 | 1962.7 | 2026.8 | 28-Apr-26 | ||||
108 | DALBHARAT | 1769.8 | 1800.4 | 1846.6 | 1877.2 | 1923.4 | 1954.0 | 2000.2 | 26-May-26 | ||||
109 | DELHIVERY | 415.1 | 420.3 | 429.4 | 434.6 | 443.7 | 448.9 | 458.0 | 28-Apr-26 | ||||
110 | DELHIVERY | 417.93 | 422.67 | 431.58 | 436.32 | 445.23 | 449.97 | 458.88 | 26-May-26 | ||||
111 | DIVISLAB | 5615.7 | 5686.3 | 5770.7 | 5841.3 | 5925.7 | 5996.3 | 6080.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 5682.2 | 5733.8 | 5808.7 | 5860.3 | 5935.2 | 5986.8 | 6061.7 | 26-May-26 | ||||
113 | DIXON | 9213.3 | 9401.7 | 9695.8 | 9884.2 | 10178.3 | 10366.7 | 10660.8 | 28-Apr-26 | ||||
114 | DIXON | 9165.0 | 9343.5 | 9631.0 | 9809.5 | 10097.0 | 10275.5 | 10563.0 | 26-May-26 | ||||
115 | DLF | 502.3 | 509.2 | 521.0 | 527.9 | 539.7 | 546.6 | 558.4 | 28-Apr-26 | ||||
116 | DLF | 507.4 | 513.7 | 524.5 | 530.8 | 541.5 | 547.8 | 558.6 | 26-May-26 | ||||
117 | DMART | 4178.3 | 4254.9 | 4396.4 | 4473.0 | 4614.5 | 4691.1 | 4832.6 | 28-Apr-26 | ||||
118 | DMART | 4152.8 | 4230.6 | 4369.2 | 4447.0 | 4585.6 | 4663.4 | 4802.0 | 26-May-26 | ||||
119 | DRREDDY | 1166.3 | 1181.8 | 1198.9 | 1214.4 | 1231.5 | 1247.0 | 1264.1 | 28-Apr-26 | ||||
120 | DRREDDY | 1185.3 | 1193.3 | 1206.5 | 1214.5 | 1227.7 | 1235.7 | 1248.9 | 26-May-26 | ||||
121 | EICHERMOT | 6464.5 | 6535.0 | 6584.0 | 6654.5 | 6703.5 | 6774.0 | 6823.0 | 28-Apr-26 | ||||
122 | EICHERMOT | 6513.3 | 6578.7 | 6624.8 | 6690.2 | 6736.3 | 6801.7 | 6847.8 | 26-May-26 | ||||
123 | ETERNAL | 223.6 | 226.4 | 230.0 | 232.7 | 236.3 | 239.1 | 242.7 | 28-Apr-26 | ||||
124 | ETERNAL | 224.8 | 227.6 | 231.1 | 234.0 | 237.5 | 240.3 | 243.9 | 26-May-26 | ||||
125 | EXIDEIND | 290.4 | 292.8 | 296.6 | 299.0 | 302.8 | 305.2 | 309.0 | 28-Apr-26 | ||||
126 | EXIDEIND | 293.8 | 295.8 | 299.0 | 301.0 | 304.2 | 306.2 | 309.4 | 26-May-26 | ||||
127 | FEDERALBNK | 255.5 | 259.3 | 265.9 | 269.6 | 276.2 | 280.0 | 286.6 | 28-Apr-26 | ||||
128 | FEDERALBNK | 257.8 | 261.3 | 267.6 | 271.1 | 277.4 | 280.9 | 287.2 | 26-May-26 | ||||
129 | FORCEMOT | 19049.7 | 19681.3 | 20424.7 | 21056.3 | 21799.7 | 22431.3 | 23174.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 18843.0 | 19547.0 | 20342.0 | 21046.0 | 21841.0 | 22545.0 | 23340.0 | 26-May-26 | ||||
131 | FORTIS | 755.4 | 767.1 | 788.5 | 800.3 | 821.7 | 833.4 | 854.8 | 28-Apr-26 | ||||
132 | FORTIS | 759.60 | 771.80 | 792.20 | 804.40 | 824.80 | 837.00 | 857.40 | 26-May-26 | ||||
133 | GAIL | 138.22 | 139.42 | 141.50 | 142.70 | 144.78 | 145.98 | 148.06 | 28-Apr-26 | ||||
134 | GAIL | 139.60 | 140.61 | 142.48 | 143.49 | 145.36 | 146.37 | 148.24 | 26-May-26 | ||||
135 | GLENMARK | 1991.70 | 2019.10 | 2067.30 | 2094.70 | 2142.90 | 2170.30 | 2218.50 | 28-Apr-26 | ||||
136 | GLENMARK | 2015.9 | 2039.7 | 2082.7 | 2106.5 | 2149.5 | 2173.3 | 2216.3 | 26-May-26 | ||||
137 | GMRAIRPORT | 85.0 | 86.4 | 88.9 | 90.3 | 92.8 | 94.2 | 96.7 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 86.0 | 87.3 | 89.6 | 90.8 | 93.1 | 94.3 | 96.6 | 26-May-26 | ||||
139 | GODFRYPHLP | 1848.33 | 1867.97 | 1901.33 | 1920.97 | 1954.33 | 1973.97 | 2007.33 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1865.40 | 1880.40 | 1909.50 | 1924.50 | 1953.60 | 1968.60 | 1997.70 | 26-May-26 | ||||
141 | GODREJCP | 975.7 | 984.9 | 996.3 | 1005.6 | 1017.0 | 1026.2 | 1037.6 | 28-Apr-26 | ||||
142 | GODREJCP | 986.8 | 993.4 | 1000.9 | 1007.5 | 1015.0 | 1021.6 | 1029.1 | 26-May-26 | ||||
143 | GODREJPROP | 1432.7 | 1466.9 | 1529.6 | 1563.8 | 1626.5 | 1660.7 | 1723.4 | 28-Apr-26 | ||||
144 | GODREJPROP | 1442.4 | 1476.1 | 1538.5 | 1572.2 | 1634.6 | 1668.3 | 1730.7 | 26-May-26 | ||||
145 | GRASIM | 2482.7 | 2514.4 | 2570.5 | 2602.2 | 2658.3 | 2690.0 | 2746.1 | 28-Apr-26 | ||||
146 | GRASIM | 2502.7 | 2532.9 | 2588.2 | 2618.4 | 2673.7 | 2703.9 | 2759.2 | 26-May-26 | ||||
147 | HAL | 3597.1 | 3634.0 | 3697.6 | 3734.5 | 3798.1 | 3835.0 | 3898.6 | 28-Apr-26 | ||||
148 | HAL | 3626.3 | 3660.6 | 3723.3 | 3757.6 | 3820.3 | 3854.6 | 3917.3 | 26-May-26 | ||||
149 | HAVELLS | 1139.0 | 1154.5 | 1182.3 | 1197.8 | 1225.6 | 1241.1 | 1268.9 | 28-Apr-26 | ||||
150 | HAVELLS | 1149.1 | 1162.8 | 1187.8 | 1201.5 | 1226.5 | 1240.2 | 1265.2 | 26-May-26 | ||||
151 | HCLTECH | 1345.4 | 1358.2 | 1369.4 | 1382.2 | 1393.4 | 1406.2 | 1417.4 | 28-Apr-26 | ||||
152 | HCLTECH | 1338.9 | 1350.3 | 1361.3 | 1372.7 | 1383.7 | 1395.1 | 1406.1 | 26-May-26 | ||||
153 | HDFCAMC | 2266.8 | 2297.8 | 2345.9 | 2376.9 | 2425.0 | 2456.0 | 2504.1 | 28-Apr-26 | ||||
154 | HDFCAMC | 2289.0 | 2317.6 | 2364.2 | 2392.8 | 2439.4 | 2468.0 | 2514.6 | 26-May-26 | ||||
155 | HDFCBANK | 728.8 | 738.3 | 755.9 | 765.3 | 782.9 | 792.4 | 810.0 | 28-Apr-26 | ||||
156 | HDFCBANK | 730.6 | 739.9 | 757.3 | 766.6 | 784.0 | 793.3 | 810.7 | 26-May-26 | ||||
157 | HDFCLIFE | 548.3 | 555.9 | 569.6 | 577.2 | 590.8 | 598.4 | 612.1 | 28-Apr-26 | ||||
158 | HDFCLIFE | 552.0 | 559.5 | 573.2 | 580.7 | 594.4 | 601.9 | 615.6 | 26-May-26 | ||||
159 | HEROMOTOCO | 4916.2 | 4963.3 | 5047.2 | 5094.3 | 5178.2 | 5225.3 | 5309.2 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 4968.3 | 5010.2 | 5083.3 | 5125.2 | 5198.3 | 5240.2 | 5313.3 | 26-May-26 | ||||
161 | HINDALCO | 902.3 | 911.1 | 920.3 | 929.1 | 938.3 | 947.1 | 956.3 | 28-Apr-26 | ||||
162 | HINDALCO | 912.10 | 919.65 | 927.45 | 935.00 | 942.80 | 950.35 | 958.15 | 26-May-26 | ||||
163 | HINDPETRO | 309.7 | 314.6 | 322.2 | 327.1 | 334.6 | 339.5 | 347.1 | 28-Apr-26 | ||||
164 | HINDPETRO | 312.5 | 316.9 | 324.2 | 328.6 | 336.0 | 340.4 | 347.7 | 26-May-26 | ||||
165 | HINDUNILVR | 2011.1 | 2029.5 | 2059.9 | 2078.3 | 2108.7 | 2127.1 | 2157.5 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2025.1 | 2043.0 | 2071.4 | 2089.3 | 2117.7 | 2135.6 | 2164.0 | 26-May-26 | ||||
167 | HINDZINC | 507.2 | 512.0 | 520.0 | 524.9 | 532.9 | 537.7 | 545.7 | 28-Apr-26 | ||||
168 | HINDZINC | 510.2 | 515.0 | 521.9 | 526.7 | 533.6 | 538.4 | 545.3 | 26-May-26 | ||||
169 | HUDCO | 161.3 | 163.4 | 167.0 | 169.0 | 172.6 | 174.6 | 178.2 | 28-Apr-26 | ||||
170 | HYUNDAI | 1562.6 | 1599.5 | 1644.5 | 1681.4 | 1726.4 | 1763.3 | 1808.3 | 28-Apr-26 | ||||
171 | HYUNDAI | 1631.9 | 1646.5 | 1663.4 | 1678.0 | 1694.9 | 1709.5 | 1726.4 | 26-May-26 | ||||
172 | ICICIBANK | 1181.5 | 1193.7 | 1215.3 | 1227.5 | 1249.1 | 1261.3 | 1282.9 | 28-Apr-26 | ||||
173 | ICICIBANK | 1188.10 | 1200.40 | 1222.40 | 1234.70 | 1256.70 | 1269.00 | 1291.00 | 26-May-26 | ||||
174 | ICICIGI | 1645.43 | 1662.27 | 1691.73 | 1708.57 | 1738.03 | 1754.87 | 1784.33 | 28-Apr-26 | ||||
175 | ICICIGI | 1660.7 | 1675.4 | 1701.6 | 1716.3 | 1742.5 | 1757.2 | 1783.4 | 26-May-26 | ||||
176 | ICICIPRULI | 492.9 | 497.7 | 506.3 | 511.1 | 519.7 | 524.5 | 533.1 | 28-Apr-26 | ||||
177 | ICICIPRULI | 497.1 | 501.3 | 509.6 | 513.8 | 522.1 | 526.3 | 534.6 | 26-May-26 | ||||
178 | IDEA | 8.1 | 8.2 | 8.5 | 8.7 | 9.0 | 9.2 | 9.5 | 28-Apr-26 | ||||
179 | IDEA | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 26-May-26 | ||||
180 | IDFCFIRSTB | 58 | 58 | 60 | 61 | 62 | 63 | 65 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 58.2 | 59.0 | 60.4 | 61.2 | 62.5 | 63.3 | 64.7 | 26-May-26 | ||||
182 | IEX | 113.4 | 116.2 | 121.4 | 124.2 | 129.4 | 132.1 | 137.3 | 28-Apr-26 | ||||
183 | IEX | 113.7 | 116.4 | 121.5 | 124.1 | 129.2 | 131.9 | 137.0 | 26-May-26 | ||||
184 | INDHOTEL | 566.5 | 573.8 | 586.2 | 593.4 | 605.8 | 613.1 | 625.5 | 28-Apr-26 | ||||
185 | INDHOTEL | 572.7 | 578.9 | 590.1 | 596.2 | 607.4 | 613.6 | 624.8 | 26-May-26 | ||||
186 | INDIANB | 833.7 | 848.9 | 875.7 | 890.8 | 917.6 | 932.8 | 959.6 | 28-Apr-26 | ||||
187 | INDIANB | 867.1 | 876.3 | 889.3 | 898.5 | 911.5 | 920.7 | 933.7 | 26-May-26 | ||||
188 | INDIGO | 3926.1 | 4014.7 | 4171.8 | 4260.4 | 4417.5 | 4506.1 | 4663.2 | 28-Apr-26 | ||||
189 | INDIGO | 3937.8 | 4023.9 | 4177.7 | 4263.8 | 4417.6 | 4503.7 | 4657.5 | 26-May-26 | ||||
190 | INDUSINDBK | 739.0 | 749.6 | 768.7 | 779.3 | 798.4 | 809.0 | 828.1 | 28-Apr-26 | ||||
191 | INDUSINDBK | 742.4 | 753.2 | 772.6 | 783.5 | 802.9 | 813.7 | 833.1 | 26-May-26 | ||||
192 | INDUSTOWER | 411.00 | 417.00 | 421.85 | 427.85 | 432.70 | 438.70 | 443.55 | 28-Apr-26 | ||||
193 | INDUSTOWER | 413.73 | 419.37 | 424.03 | 429.67 | 434.33 | 439.97 | 444.63 | 26-May-26 | ||||
194 | INFY | 1272.40 | 1282.80 | 1294.00 | 1304.40 | 1315.60 | 1326.00 | 1337.20 | 28-Apr-26 | ||||
195 | INFY | 1279.17 | 1287.33 | 1295.67 | 1303.83 | 1312.17 | 1320.33 | 1328.67 | 26-May-26 | ||||
196 | INOXWIND | 75.57 | 76.88 | 79.15 | 80.46 | 82.73 | 84.04 | 86.31 | 28-Apr-26 | ||||
197 | INOXWIND | 76.39 | 77.53 | 79.71 | 80.85 | 83.03 | 84.17 | 86.35 | 26-May-26 | ||||
198 | IOC | 127.4 | 129.2 | 132.0 | 133.8 | 136.6 | 138.4 | 141.2 | 28-Apr-26 | ||||
199 | IOC | 128.6 | 130.2 | 132.8 | 134.4 | 137.0 | 138.6 | 141.2 | 26-May-26 | ||||
200 | IREDA | 105.8 | 107.9 | 111.6 | 113.7 | 117.4 | 119.5 | 123.3 | 28-Apr-26 | ||||
201 | IREDA | 104.2 | 106.2 | 109.9 | 111.9 | 115.6 | 117.6 | 121.3 | 26-May-26 | ||||
202 | IRFC | 87.1 | 88.4 | 90.7 | 92.0 | 94.3 | 95.6 | 97.8 | 28-Apr-26 | ||||
203 | IRFC | 86.5 | 87.9 | 90.2 | 91.5 | 93.9 | 95.2 | 97.6 | 26-May-26 | ||||
204 | ITC | 288.3 | 290.0 | 292.8 | 294.5 | 297.4 | 299.1 | 301.9 | 28-Apr-26 | ||||
205 | ITC | 290.3 | 291.9 | 294.6 | 296.2 | 298.9 | 300.5 | 303.2 | 26-May-26 | ||||
206 | JINDALSTEL | 1046.8 | 1074.6 | 1102.2 | 1130.0 | 1157.6 | 1185.4 | 1213.0 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1054.4 | 1082.3 | 1108.2 | 1136.1 | 1162.0 | 1189.9 | 1215.8 | 26-May-26 | ||||
208 | JIOFIN | 220.1 | 223.6 | 230.1 | 233.6 | 240.1 | 243.6 | 250.1 | 28-Apr-26 | ||||
209 | JIOFIN | 221.8 | 225.2 | 231.6 | 234.9 | 241.3 | 244.7 | 251.1 | 26-May-26 | ||||
210 | JSWENERGY | 476.8 | 481.6 | 489.9 | 494.7 | 502.9 | 507.7 | 516.0 | 28-Apr-26 | ||||
211 | JSWENERGY | 476.9 | 482.5 | 491.5 | 497.1 | 506.0 | 511.6 | 520.6 | 26-May-26 | ||||
212 | JSWSTEEL | 1094.8 | 1108.0 | 1124.0 | 1137.2 | 1153.2 | 1166.4 | 1182.4 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1094.3 | 1111.5 | 1128.4 | 1145.6 | 1162.5 | 1179.7 | 1196.6 | 26-May-26 | ||||
214 | JUBLFOOD | 411.6 | 421.1 | 438.1 | 447.6 | 464.6 | 474.1 | 491.1 | 28-Apr-26 | ||||
215 | JUBLFOOD | 398.5 | 408.4 | 427.0 | 436.9 | 455.5 | 465.4 | 484.0 | 26-May-26 | ||||
216 | KALYANKJIL | 380.2 | 389.3 | 406.0 | 415.1 | 431.9 | 441.0 | 457.7 | 28-Apr-26 | ||||
217 | KALYANKJIL | 389.7 | 397.1 | 411.0 | 418.4 | 432.2 | 439.6 | 453.5 | 26-May-26 | ||||
218 | KAYNES | 3223.2 | 3330.2 | 3526.1 | 3633.1 | 3829.0 | 3936.0 | 4131.9 | 28-Apr-26 | ||||
219 | KAYNES | 3226.4 | 3331.2 | 3526.1 | 3630.9 | 3825.8 | 3930.6 | 4125.5 | 26-May-26 | ||||
220 | KEI | 3864.9 | 3924.6 | 4021.3 | 4081.0 | 4177.7 | 4237.4 | 4334.1 | 28-Apr-26 | ||||
221 | KEI | 3802.9 | 3866.0 | 3959.9 | 4023.0 | 4116.9 | 4180.0 | 4273.9 | 26-May-26 | ||||
222 | KFINTECH | 854.8 | 868.0 | 892.8 | 906.0 | 930.7 | 943.9 | 968.7 | 28-Apr-26 | ||||
223 | KFINTECH | 838.6 | 853.0 | 879.7 | 894.1 | 920.8 | 935.2 | 961.9 | 26-May-26 | ||||
224 | KOTAKBANK | 342.7 | 346.7 | 354.1 | 358.2 | 365.6 | 369.6 | 377.0 | 28-Apr-26 | ||||
225 | KOTAKBANK | 343.6 | 348.3 | 355.9 | 360.6 | 368.2 | 372.9 | 380.5 | 26-May-26 | ||||
226 | KPITTECH | 666.3 | 676.2 | 687.5 | 697.4 | 708.6 | 718.5 | 729.8 | 28-Apr-26 | ||||
227 | KPITTECH | 671.9 | 680.9 | 691.4 | 700.5 | 711.0 | 720.0 | 730.5 | 26-May-26 | ||||
228 | LAURUSLABS | 977.5 | 996.4 | 1028.8 | 1047.6 | 1080.0 | 1098.9 | 1131.3 | 28-Apr-26 | ||||
229 | LAURUSLABS | 983.0 | 1001.5 | 1033.9 | 1052.4 | 1084.8 | 1103.3 | 1135.7 | 26-May-26 | ||||
230 | LICHSGFIN | 503.2 | 507.3 | 513.7 | 517.8 | 524.2 | 528.3 | 534.7 | 28-Apr-26 | ||||
231 | LICHSGFIN | 508.9 | 511.9 | 517.2 | 520.2 | 525.5 | 528.5 | 533.8 | 26-May-26 | ||||
232 | LICI | 714.9 | 722.5 | 735.5 | 743.1 | 756.1 | 763.7 | 776.7 | 28-Apr-26 | ||||
233 | LICI | 718.3 | 725.6 | 738.4 | 745.7 | 758.5 | 765.8 | 778.6 | 26-May-26 | ||||
234 | LODHA | 666.2 | 678.1 | 696.9 | 708.8 | 727.5 | 739.4 | 758.2 | 28-Apr-26 | ||||
235 | LODHA | 669.6 | 681.3 | 700.5 | 712.2 | 731.3 | 743.0 | 762.2 | 26-May-26 | ||||
236 | LT | 3480.5 | 3535.3 | 3635.3 | 3690.1 | 3790.1 | 3844.9 | 3944.9 | 28-Apr-26 | ||||
237 | LT | 3506.5 | 3560.8 | 3658.9 | 3713.2 | 3811.3 | 3865.6 | 3963.7 | 26-May-26 | ||||
238 | LTF | 231.0 | 236.7 | 246.6 | 252.3 | 262.1 | 267.8 | 277.6 | 28-Apr-26 | ||||
239 | LTF | 230.6 | 236.3 | 246.0 | 251.7 | 261.4 | 267.1 | 276.8 | 26-May-26 | ||||
240 | LTM | 4134.5 | 4182.3 | 4232.8 | 4280.6 | 4331.1 | 4378.9 | 4429.4 | 28-Apr-26 | ||||
241 | LTM | 4104.7 | 4143.2 | 4181.1 | 4219.6 | 4257.5 | 4296.0 | 4333.9 | 26-May-26 | ||||
242 | LUPIN | 2201.4 | 2219.8 | 2252.1 | 2270.5 | 2302.8 | 2321.2 | 2353.5 | 28-Apr-26 | ||||
243 | LUPIN | 2218.0 | 2235.3 | 2267.0 | 2284.3 | 2316.0 | 2333.3 | 2365.0 | 26-May-26 | ||||
244 | M&M | 2923.3 | 2949.1 | 2991.4 | 3017.2 | 3059.5 | 3085.3 | 3127.6 | 28-Apr-26 | ||||
245 | M&M | 2944.2 | 2969.6 | 3009.2 | 3034.6 | 3074.2 | 3099.6 | 3139.2 | 26-May-26 | ||||
246 | MANAPPURAM | 246.6 | 250.3 | 255.9 | 259.6 | 265.1 | 268.8 | 274.4 | 28-Apr-26 | ||||
247 | MANAPPURAM | 249.3 | 252.7 | 257.4 | 260.8 | 265.5 | 268.9 | 273.6 | 26-May-26 | ||||
248 | MANKIND | 1914.3 | 1936.2 | 1975.4 | 1997.3 | 2036.5 | 2058.4 | 2097.6 | 28-Apr-26 | ||||
249 | MANKIND | 1940.0 | 1956.5 | 1986.1 | 2002.6 | 2032.2 | 2048.7 | 2078.3 | 26-May-26 | ||||
250 | MARICO | 710.9 | 727.5 | 740.0 | 756.6 | 769.1 | 785.7 | 798.2 | 28-Apr-26 | ||||
251 | MARICO | 725.6 | 737.8 | 746.5 | 758.8 | 767.5 | 779.7 | 788.4 | 26-May-26 | ||||
252 | MARUTI | 12239.0 | 12345.0 | 12532.0 | 12638.0 | 12825.0 | 12931.0 | 13118.0 | 28-Apr-26 | ||||
253 | MARUTI | 12310.7 | 12415.3 | 12605.7 | 12710.3 | 12900.7 | 13005.3 | 13195.7 | 26-May-26 | ||||
254 | MAXHEALTH | 893.4 | 910.4 | 923.7 | 940.8 | 954.1 | 971.1 | 984.4 | 28-Apr-26 | ||||
255 | MAXHEALTH | 916.7 | 925.0 | 933.6 | 941.8 | 950.4 | 958.7 | 967.3 | 26-May-26 | ||||
256 | MAZDOCK | 2147.7 | 2187.3 | 2256.6 | 2296.2 | 2365.5 | 2405.1 | 2474.4 | 28-Apr-26 | ||||
257 | MAZDOCK | 2165.1 | 2202.1 | 2267.3 | 2304.3 | 2369.5 | 2406.5 | 2471.7 | 26-May-26 | ||||
258 | MCX | 2330.0 | 2382.5 | 2472.0 | 2524.5 | 2614.0 | 2666.5 | 2756.0 | 28-Apr-26 | ||||
259 | MCX | 2349.8 | 2400.9 | 2486.3 | 2537.4 | 2622.8 | 2673.9 | 2759.3 | 26-May-26 | ||||
260 | MFSL | 1410.8 | 1431.7 | 1466.6 | 1487.5 | 1522.4 | 1543.3 | 1578.2 | 28-Apr-26 | ||||
261 | MFSL | 1434.9 | 1451.5 | 1479.3 | 1495.9 | 1523.7 | 1540.3 | 1568.1 | 26-May-26 | ||||
262 | MOTHERSON | 103.6 | 104.8 | 106.8 | 108.1 | 110.1 | 111.3 | 113.4 | 28-Apr-26 | ||||
263 | MOTHERSON | 104.0 | 105.2 | 107.4 | 108.6 | 110.8 | 112.0 | 114.2 | 26-May-26 | ||||
264 | MOTILALOFS | 644.7 | 658.9 | 683.4 | 697.5 | 722.0 | 736.2 | 760.7 | 28-Apr-26 | ||||
265 | MOTILALOFS | 670.6 | 679.1 | 694.1 | 702.6 | 717.6 | 726.1 | 741.1 | 26-May-26 | ||||
266 | MPHASIS | 2165.0 | 2181.8 | 2210.4 | 2227.2 | 2255.8 | 2272.6 | 2301.2 | 28-Apr-26 | ||||
267 | MPHASIS | 2180.9 | 2196.0 | 2222.8 | 2237.9 | 2264.7 | 2279.8 | 2306.6 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3087.7 | 3132.5 | 3207.9 | 3252.7 | 3328.1 | 3372.9 | 3448.3 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3091.9 | 3136.4 | 3207.0 | 3251.5 | 3322.1 | 3366.6 | 3437.2 | 26-May-26 | ||||
270 | NAM-INDIA | 784.3 | 796.6 | 816.7 | 829.0 | 849.1 | 861.4 | 881.5 | 28-Apr-26 | ||||
271 | NAM-INDIA | 784.3 | 795.3 | 814.0 | 825.0 | 843.8 | 854.8 | 873.5 | 26-May-26 | ||||
272 | NATIONALUM | 388.8 | 395.9 | 402.5 | 409.6 | 416.2 | 423.3 | 429.9 | 28-Apr-26 | ||||
273 | NATIONALUM | 392.7 | 399.4 | 404.7 | 411.4 | 416.7 | 423.4 | 428.7 | 26-May-26 | ||||
274 | NAUKRI | 959.2 | 969.8 | 982.9 | 993.5 | 1006.6 | 1017.2 | 1030.3 | 28-Apr-26 | ||||
275 | NAUKRI | 961.4 | 968.3 | 980.2 | 987.1 | 999.1 | 1006.0 | 1017.9 | 26-May-26 | ||||
276 | NBCC | 79.2 | 80.4 | 82.6 | 83.9 | 86.1 | 87.4 | 89.6 | 28-Apr-26 | ||||
277 | NBCC | 80.0 | 81.2 | 83.2 | 84.4 | 86.4 | 87.6 | 89.7 | 26-May-26 | ||||
278 | NESTLEIND | 1157.7 | 1171.3 | 1195.4 | 1209.0 | 1233.1 | 1246.7 | 1270.8 | 28-Apr-26 | ||||
279 | NESTLEIND | 1165.3 | 1178.6 | 1201.9 | 1215.2 | 1238.5 | 1251.8 | 1275.1 | 26-May-26 | ||||
280 | NHPC | 72.9 | 73.7 | 75.1 | 76.0 | 77.4 | 78.3 | 79.7 | 28-Apr-26 | ||||
281 | NHPC | 73.6 | 74.4 | 75.7 | 76.4 | 77.7 | 78.4 | 79.7 | 26-May-26 | ||||
282 | NMDC | 75.1 | 76.8 | 79.3 | 81.0 | 83.5 | 85.2 | 87.7 | 28-Apr-26 | ||||
283 | NMDC | 76.1 | 77.5 | 79.9 | 81.4 | 83.8 | 85.2 | 87.6 | 26-May-26 | ||||
284 | NTPC | 350.3 | 353.8 | 360.4 | 363.9 | 370.5 | 374.0 | 380.6 | 28-Apr-26 | ||||
285 | NTPC | 353.0 | 356.4 | 362.8 | 366.1 | 372.5 | 375.9 | 382.3 | 26-May-26 | ||||
286 | NUVAMA | 1087.0 | 1107.1 | 1142.3 | 1162.4 | 1197.6 | 1217.7 | 1252.9 | 28-Apr-26 | ||||
287 | NUVAMA | 1106.4 | 1120.2 | 1145.0 | 1158.8 | 1183.6 | 1197.4 | 1222.2 | 26-May-26 | ||||
288 | NYKAA | 235.0 | 239.9 | 246.8 | 251.7 | 258.6 | 263.5 | 270.4 | 28-Apr-26 | ||||
289 | NYKAA | 236.9 | 241.5 | 248.0 | 252.6 | 259.2 | 263.8 | 270.3 | 26-May-26 | ||||
290 | OBEROIRLTY | 1436.6 | 1455.1 | 1484.8 | 1503.3 | 1533.0 | 1551.5 | 1581.2 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1438.2 | 1451.7 | 1471.0 | 1484.5 | 1503.8 | 1517.3 | 1536.6 | 26-May-26 | ||||
292 | OFSS | 6841.3 | 6894.2 | 6956.3 | 7009.2 | 7071.3 | 7124.2 | 7186.3 | 28-Apr-26 | ||||
293 | OFSS | 6836.2 | 6866.8 | 6908.7 | 6939.3 | 6981.2 | 7011.8 | 7053.7 | 26-May-26 | ||||
294 | OIL | 450.1 | 459.9 | 465.9 | 475.7 | 481.8 | 491.6 | 497.6 | 28-Apr-26 | ||||
295 | OIL | 453.4 | 460.2 | 464.4 | 471.2 | 475.4 | 482.2 | 486.4 | 26-May-26 | ||||
296 | ONGC | 272.0 | 276.8 | 280.1 | 284.9 | 288.2 | 293.0 | 296.3 | 28-Apr-26 | ||||
297 | ONGC | 275.6 | 279.5 | 282.1 | 286.0 | 288.6 | 292.5 | 295.1 | 26-May-26 | ||||
298 | PAGEIND | 32863.3 | 33291.7 | 34033.3 | 34461.7 | 35203.3 | 35631.7 | 36373.3 | 28-Apr-26 | ||||
299 | PAGEIND | 33213.3 | 33541.7 | 34083.3 | 34411.7 | 34953.3 | 35281.7 | 35823.3 | 26-May-26 | ||||
300 | PATANJALI | 452.5 | 457.5 | 465.2 | 470.2 | 477.8 | 482.8 | 490.5 | 28-Apr-26 | ||||
301 | PATANJALI | 458.2 | 462.1 | 468.0 | 471.9 | 477.8 | 481.7 | 487.6 | 26-May-26 | ||||
302 | PAYTM | 941.7 | 960.6 | 996.2 | 1015.1 | 1050.7 | 1069.6 | 1105.2 | 28-Apr-26 | ||||
303 | PAYTM | 950.5 | 968.4 | 1002.9 | 1020.9 | 1055.4 | 1073.3 | 1107.8 | 26-May-26 | ||||
304 | PERSISTENT | 4998.7 | 5056.8 | 5150.6 | 5208.7 | 5302.5 | 5360.6 | 5454.4 | 28-Apr-26 | ||||
305 | PERSISTENT | 4987.7 | 5030.1 | 5102.9 | 5145.3 | 5218.1 | 5260.5 | 5333.3 | 26-May-26 | ||||
306 | PETRONET | 240.0 | 244.6 | 249.6 | 254.3 | 259.3 | 263.9 | 268.9 | 28-Apr-26 | ||||
307 | PETRONET | 245.0 | 247.0 | 250.5 | 252.5 | 256.0 | 258.1 | 261.6 | 26-May-26 | ||||
308 | PFC | 392.5 | 396.6 | 401.7 | 405.9 | 411.0 | 415.1 | 420.2 | 28-Apr-26 | ||||
309 | PFC | 397.0 | 399.8 | 404.4 | 407.2 | 411.8 | 414.6 | 419.2 | 26-May-26 | ||||
310 | PGEL | 400.5 | 412.2 | 432.0 | 443.7 | 463.5 | 475.2 | 495.0 | 28-Apr-26 | ||||
311 | PGEL | 390.5 | 402.1 | 422.5 | 434.1 | 454.5 | 466.1 | 486.5 | 26-May-26 | ||||
312 | PHOENIXLTD | 1473.1 | 1492.2 | 1526.5 | 1545.6 | 1579.9 | 1599.0 | 1633.3 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1498.4 | 1514.5 | 1541.3 | 1557.4 | 1584.2 | 1600.3 | 1627.1 | 26-May-26 | ||||
314 | PIDILITIND | 1236.0 | 1250.8 | 1273.9 | 1288.7 | 1311.8 | 1326.6 | 1349.7 | 28-Apr-26 | ||||
315 | PIDILITIND | 1252.2 | 1263.2 | 1283.3 | 1294.3 | 1314.4 | 1325.4 | 1345.5 | 26-May-26 | ||||
316 | PIIND | 2686.9 | 2721.0 | 2781.0 | 2815.1 | 2875.1 | 2909.2 | 2969.2 | 28-Apr-26 | ||||
317 | PIIND | 2713.7 | 2737.4 | 2778.2 | 2801.9 | 2842.7 | 2866.4 | 2907.2 | 26-May-26 | ||||
318 | PNB | 99.4 | 101.0 | 104.0 | 105.7 | 108.7 | 110.4 | 113.4 | 28-Apr-26 | ||||
319 | PNB | 100.2 | 101.8 | 104.7 | 106.3 | 109.2 | 110.8 | 113.8 | 26-May-26 | ||||
320 | PNBHOUSING | 744.7 | 761.2 | 791.1 | 807.6 | 837.4 | 853.9 | 883.8 | 28-Apr-26 | ||||
321 | PNBHOUSING | 753.5 | 768.3 | 796.2 | 811.0 | 838.9 | 853.7 | 881.6 | 26-May-26 | ||||
322 | POLICYBZR | 1370.6 | 1393.3 | 1433.5 | 1456.2 | 1496.4 | 1519.1 | 1559.3 | 28-Apr-26 | ||||
323 | POLICYBZR | 1387.0 | 1406.0 | 1444.0 | 1463.0 | 1501.0 | 1520.0 | 1558.0 | 26-May-26 | ||||
324 | POLYCAB | 6643.3 | 6741.2 | 6908.8 | 7006.7 | 7174.3 | 7272.2 | 7439.8 | 28-Apr-26 | ||||
325 | POLYCAB | 6652.0 | 6740.5 | 6899.5 | 6988.0 | 7147.0 | 7235.5 | 7394.5 | 26-May-26 | ||||
326 | POWERGRID | 283.2 | 286.0 | 291.0 | 293.7 | 298.7 | 301.5 | 306.5 | 28-Apr-26 | ||||
327 | POWERGRID | 285.2 | 287.8 | 292.8 | 295.4 | 300.4 | 303.0 | 308.0 | 26-May-26 | ||||
328 | POWERINDIA | 23316.7 | 24148.3 | 24636.7 | 25468.3 | 25956.7 | 26788.3 | 27276.7 | 28-Apr-26 | ||||
329 | POWERINDIA | 23483.3 | 24266.7 | 24718.3 | 25501.7 | 25953.3 | 26736.7 | 27188.3 | 26-May-26 | ||||
330 | PPLPHARMA | 130.8 | 133.2 | 137.2 | 139.6 | 143.6 | 146.0 | 150.0 | 28-Apr-26 | ||||
331 | PREMIERENE | 890.2 | 900.8 | 915.3 | 925.9 | 940.4 | 951.0 | 965.5 | 28-Apr-26 | ||||
332 | PREMIERENE | 901.5 | 907.7 | 915.8 | 922.0 | 930.1 | 936.3 | 944.4 | 26-May-26 | ||||
333 | PRESTIGE | 1089.7 | 1116.0 | 1152.4 | 1178.7 | 1215.1 | 1241.4 | 1277.8 | 28-Apr-26 | ||||
334 | PRESTIGE | 1115.5 | 1136.4 | 1165.2 | 1186.1 | 1214.9 | 1235.8 | 1264.6 | 26-May-26 | ||||
335 | RBLBANK | 289.4 | 296.0 | 307.3 | 313.9 | 325.2 | 331.8 | 343.1 | 28-Apr-26 | ||||
336 | RBLBANK | 291.7 | 298.1 | 309.0 | 315.4 | 326.4 | 332.8 | 343.7 | 26-May-26 | ||||
337 | RECLTD | 316.7 | 319.3 | 323.9 | 326.5 | 331.1 | 333.7 | 338.3 | 28-Apr-26 | ||||
338 | RECLTD | 318.4 | 321.1 | 325.7 | 328.4 | 333.0 | 335.7 | 340.3 | 26-May-26 | ||||
339 | RELIANCE | 1219.6 | 1256.6 | 1284.3 | 1321.3 | 1349.0 | 1386.0 | 1413.7 | 28-Apr-26 | ||||
340 | RELIANCE | 1225.5 | 1263.5 | 1291.5 | 1329.5 | 1357.5 | 1395.5 | 1423.5 | 26-May-26 | ||||
341 | RVNL | 235.3 | 240.5 | 250.1 | 255.4 | 265.0 | 270.3 | 279.9 | 28-Apr-26 | ||||
342 | RVNL | 226.9 | 231.6 | 240.6 | 245.3 | 254.3 | 259.0 | 267.9 | 26-May-26 | ||||
343 | SAIL | 145.1 | 148.7 | 155.0 | 158.6 | 164.9 | 168.5 | 174.8 | 28-Apr-26 | ||||
344 | SAIL | 145.7 | 149.6 | 155.9 | 159.8 | 166.1 | 170.0 | 176.2 | 26-May-26 | ||||
345 | SAMMAANCAP | 140.8 | 143.0 | 145.6 | 147.8 | 150.4 | 152.6 | 155.2 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 142.2 | 144.2 | 146.6 | 148.6 | 151.0 | 153.0 | 155.4 | 26-May-26 | ||||
347 | SBICARD | 594.6 | 603.6 | 619.0 | 628.0 | 643.3 | 652.3 | 667.7 | 28-Apr-26 | ||||
348 | SBICARD | 583.6 | 591.9 | 606.9 | 615.2 | 630.2 | 638.5 | 653.5 | 26-May-26 | ||||
349 | SBILIFE | 1701.3 | 1731.9 | 1787.4 | 1818.0 | 1873.5 | 1904.1 | 1959.6 | 28-Apr-26 | ||||
350 | SBILIFE | 1733.8 | 1759.9 | 1806.7 | 1832.8 | 1879.6 | 1905.7 | 1952.5 | 26-May-26 | ||||
351 | SBIN | 985.6 | 997.5 | 1017.8 | 1029.6 | 1049.9 | 1061.8 | 1082.1 | 28-Apr-26 | ||||
352 | SBIN | 981.7 | 993.6 | 1013.4 | 1025.3 | 1045.1 | 1057.0 | 1076.8 | 26-May-26 | ||||
353 | SHREECEM | 22205.0 | 22535.0 | 23040.0 | 23370.0 | 23875.0 | 24205.0 | 24710.0 | 28-Apr-26 | ||||
354 | SHREECEM | 22238.3 | 22501.7 | 22913.3 | 23176.7 | 23588.3 | 23851.7 | 24263.3 | 26-May-26 | ||||
355 | SHRIRAMFIN | 859.3 | 874.6 | 902.3 | 917.6 | 945.3 | 960.6 | 988.3 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 870.5 | 884.7 | 909.7 | 923.9 | 948.9 | 963.1 | 988.1 | 26-May-26 | ||||
357 | SIEMENS | 2882.9 | 2926.9 | 2991.7 | 3035.7 | 3100.5 | 3144.5 | 3209.3 | 28-Apr-26 | ||||
358 | SIEMENS | 2909.2 | 2940.2 | 2995.1 | 3026.1 | 3081.0 | 3112.0 | 3166.9 | 26-May-26 | ||||
359 | SOLARINDS | 12713.0 | 12854.0 | 13094.0 | 13235.0 | 13475.0 | 13616.0 | 13856.0 | 28-Apr-26 | ||||
360 | SOLARINDS | 12752.3 | 12894.7 | 13150.3 | 13292.7 | 13548.3 | 13690.7 | 13946.3 | 26-May-26 | ||||
361 | SONACOMS | 472.6 | 481.4 | 496.9 | 505.7 | 521.1 | 529.9 | 545.4 | 28-Apr-26 | ||||
362 | SONACOMS | 489.9 | 495.3 | 504.6 | 509.9 | 519.2 | 524.6 | 533.9 | 26-May-26 | ||||
363 | SRF | 2298.1 | 2332.0 | 2389.5 | 2423.4 | 2480.9 | 2514.8 | 2572.3 | 28-Apr-26 | ||||
364 | SRF | 2311.0 | 2342.3 | 2397.6 | 2428.9 | 2484.2 | 2515.5 | 2570.8 | 26-May-26 | ||||
365 | SUNPHARMA | 1631.1 | 1647.1 | 1675.2 | 1691.2 | 1719.3 | 1735.3 | 1763.4 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1642.9 | 1657.9 | 1685.9 | 1700.9 | 1728.9 | 1743.9 | 1771.9 | 26-May-26 | ||||
367 | SUPREMEIND | 3352.7 | 3435.0 | 3561.1 | 3643.4 | 3769.5 | 3851.8 | 3977.9 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3456.1 | 3515.5 | 3600.4 | 3659.8 | 3744.7 | 3804.1 | 3889.0 | 26-May-26 | ||||
369 | SUZLON | 38.7 | 39.4 | 40.6 | 41.3 | 42.5 | 43.2 | 44.5 | 28-Apr-26 | ||||
370 | SUZLON | 38.9 | 39.6 | 40.8 | 41.5 | 42.8 | 43.4 | 44.7 | 26-May-26 | ||||
371 | SWIGGY | 258.9 | 262.9 | 268.1 | 272.1 | 277.3 | 281.3 | 286.5 | 28-Apr-26 | ||||
372 | SWIGGY | 258.3 | 262.0 | 266.7 | 270.4 | 275.1 | 278.8 | 283.5 | 26-May-26 | ||||
373 | TATACONSUM | 996.6 | 1012.6 | 1037.0 | 1053.0 | 1077.4 | 1093.4 | 1117.8 | 28-Apr-26 | ||||
374 | TATACONSUM | 1003.3 | 1018.1 | 1041.9 | 1056.7 | 1080.5 | 1095.3 | 1119.1 | 26-May-26 | ||||
375 | TATAELXSI | 4140.2 | 4178.9 | 4228.5 | 4267.2 | 4316.8 | 4355.5 | 4405.1 | 28-Apr-26 | ||||
376 | TATAELXSI | 4137.2 | 4166.5 | 4215.4 | 4244.7 | 4293.6 | 4322.9 | 4371.8 | 26-May-26 | ||||
377 | TATAPOWER | 372.5 | 375.8 | 381.0 | 384.3 | 389.5 | 392.8 | 398.0 | 28-Apr-26 | ||||
378 | TATAPOWER | 375.6 | 378.6 | 383.5 | 386.5 | 391.4 | 394.4 | 399.3 | 26-May-26 | ||||
379 | TATASTEEL | 186.7 | 188.9 | 192.8 | 195.0 | 198.9 | 201.1 | 204.9 | 28-Apr-26 | ||||
380 | TATASTEEL | 188.1 | 190.2 | 194.0 | 196.1 | 199.8 | 201.9 | 205.7 | 26-May-26 | ||||
381 | TATATECH | 534.3 | 537.0 | 541.5 | 544.3 | 548.8 | 551.5 | 556.0 | 28-Apr-26 | ||||
382 | TCS | 2431.1 | 2445.1 | 2463.0 | 2477.0 | 2494.9 | 2508.9 | 2526.8 | 28-Apr-26 | ||||
383 | TCS | 2440.7 | 2451.7 | 2468.0 | 2479.0 | 2495.3 | 2506.3 | 2522.6 | 26-May-26 | ||||
384 | TECHM | 1400.1 | 1415.6 | 1432.5 | 1448.0 | 1464.9 | 1480.4 | 1497.3 | 28-Apr-26 | ||||
385 | TECHM | 1421.5 | 1431.8 | 1443.1 | 1453.4 | 1464.7 | 1475.0 | 1486.3 | 26-May-26 | ||||
386 | TIINDIA | 2444.5 | 2479.3 | 2537.4 | 2572.2 | 2630.3 | 2665.1 | 2723.2 | 28-Apr-26 | ||||
387 | TIINDIA | 2533.4 | 2550.8 | 2576.3 | 2593.7 | 2619.2 | 2636.6 | 2662.1 | 26-May-26 | ||||
388 | TITAN | 4005.0 | 4062.5 | 4163.5 | 4221.0 | 4322.0 | 4379.5 | 4480.5 | 28-Apr-26 | ||||
389 | TITAN | 4026.2 | 4084.9 | 4186.7 | 4245.4 | 4347.2 | 4405.9 | 4507.7 | 26-May-26 | ||||
390 | TMPV | 294.6 | 297.8 | 303.3 | 306.5 | 312.0 | 315.2 | 320.7 | 28-Apr-26 | ||||
391 | TMPV | 297.2 | 300.1 | 305.2 | 308.1 | 313.2 | 316.1 | 321.2 | 26-May-26 | ||||
392 | TORNTPHARM | 3870.4 | 3910.8 | 3970.2 | 4010.6 | 4070.0 | 4110.4 | 4169.8 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4016.2 | 4021.8 | 4030.2 | 4035.8 | 4044.2 | 4049.8 | 4058.2 | 26-May-26 | ||||
394 | TORNTPOWER | 1307.2 | 1325.5 | 1356.3 | 1374.6 | 1405.4 | 1423.7 | 1454.5 | 28-Apr-26 | ||||
395 | TRENT | 3525.5 | 3587.7 | 3702.5 | 3764.7 | 3879.5 | 3941.7 | 4056.5 | 28-Apr-26 | ||||
396 | TRENT | 3549.2 | 3609.6 | 3721.2 | 3781.6 | 3893.2 | 3953.6 | 4065.2 | 26-May-26 | ||||
397 | TVSMOTOR | 3355.1 | 3390.2 | 3448.9 | 3484.0 | 3542.7 | 3577.8 | 3636.5 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3418.1 | 3444.0 | 3484.9 | 3510.8 | 3551.7 | 3577.6 | 3618.5 | 26-May-26 | ||||
399 | ULTRACEMCO | 10264.7 | 10419.3 | 10704.7 | 10859.3 | 11144.7 | 11299.3 | 11584.7 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 10389.7 | 10531.3 | 10793.7 | 10935.3 | 11197.7 | 11339.3 | 11601.7 | 26-May-26 | ||||
401 | UNIONBANK | 162.0 | 165.9 | 170.1 | 174.0 | 178.1 | 182.1 | 186.2 | 28-Apr-26 | ||||
402 | UNIONBANK | 162.7 | 166.3 | 170.3 | 173.9 | 177.9 | 181.6 | 185.6 | 26-May-26 | ||||
403 | UNITDSPR | 1196.2 | 1207.1 | 1224.5 | 1235.4 | 1252.8 | 1263.7 | 1281.1 | 28-Apr-26 | ||||
404 | UNITDSPR | 1210.4 | 1218.9 | 1235.0 | 1243.5 | 1259.6 | 1268.1 | 1284.2 | 26-May-26 | ||||
405 | UNOMINDA | 1002.6 | 1013.7 | 1032.3 | 1043.4 | 1062.0 | 1073.1 | 1091.7 | 28-Apr-26 | ||||
406 | UNOMINDA | 1012.8 | 1023.1 | 1038.9 | 1049.2 | 1065.0 | 1075.3 | 1091.1 | 26-May-26 | ||||
407 | UPL | 571.2 | 579.9 | 595.6 | 604.3 | 620.0 | 628.7 | 644.4 | 28-Apr-26 | ||||
408 | UPL | 579.8 | 586.6 | 599.3 | 606.1 | 618.8 | 625.6 | 638.3 | 26-May-26 | ||||
409 | VBL | 393.3 | 397.2 | 400.0 | 403.9 | 406.7 | 410.6 | 413.4 | 28-Apr-26 | ||||
410 | VBL | 396.6 | 399.8 | 402.4 | 405.6 | 408.2 | 411.4 | 414.0 | 26-May-26 | ||||
411 | VEDL | 657.3 | 671.9 | 681.5 | 696.1 | 705.7 | 720.3 | 729.9 | 28-Apr-26 | ||||
412 | VEDL | 664.4 | 677.5 | 685.3 | 698.3 | 706.1 | 719.2 | 727.0 | 26-May-26 | ||||
413 | VMM | 99.6 | 102.7 | 108.5 | 111.5 | 117.3 | 120.3 | 126.1 | 28-Apr-26 | ||||
414 | VMM | 101.4 | 104.1 | 109.2 | 111.8 | 116.9 | 119.6 | 124.7 | 26-May-26 | ||||
415 | VOLTAS | 1163.5 | 1182.3 | 1216.4 | 1235.2 | 1269.3 | 1288.1 | 1322.2 | 28-Apr-26 | ||||
416 | VOLTAS | 1149.9 | 1168.0 | 1201.4 | 1219.5 | 1252.9 | 1271.0 | 1304.4 | 26-May-26 | ||||
417 | WAAREEENER | 2974.4 | 3008.3 | 3055.1 | 3089.0 | 3135.8 | 3169.7 | 3216.5 | 28-Apr-26 | ||||
418 | WAAREEENER | 3047.8 | 3063.9 | 3090.8 | 3106.9 | 3133.8 | 3149.9 | 3176.8 | 26-May-26 | ||||
419 | WIPRO | 189.0 | 192.1 | 194.5 | 197.6 | 200.0 | 203.1 | 205.5 | 28-Apr-26 | ||||
420 | WIPRO | 189.1 | 191.8 | 193.9 | 196.6 | 198.7 | 201.4 | 203.5 | 26-May-26 | ||||
421 | YESBANK | 17.4 | 17.6 | 17.9 | 18.1 | 18.5 | 18.7 | 19.0 | 28-Apr-26 | ||||
422 | YESBANK | 17.5 | 17.7 | 18.0 | 18.2 | 18.6 | 18.7 | 19.1 | 26-May-26 | ||||
423 | ZYDUSLIFE | 842.5 | 849.7 | 860.5 | 867.6 | 878.4 | 885.6 | 896.4 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 849.8 | 855.6 | 866.4 | 872.2 | 883.1 | 888.9 | 899.7 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||