	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Friday, December 26, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1137.4	1156.8	1177.3	1196.7	1217.2	1236.6	1257.1	30-Dec-25
4		360ONE	1139.3	1157.1	1176.3	1194.1	1213.3	1231.1	1250.3	27-Jan-26
5		ABB	5136	5172	5196	5232	5256	5292	5316	30-Dec-25
6		ABB	5075	5127	5175	5227	5276	5328	5376	27-Jan-26
7		ABCAPITAL	335	341	344	350	354	359	363	30-Dec-25
8		ABCAPITAL	337	343	346	352	356	362	366	27-Jan-26
9		ADANIENSOL	972.5	981.4	989.2	998.1	1005.8	1014.7	1022.5	30-Dec-25
10		ADANIENSOL	977.6	987.1	995.4	1004.9	1013.1	1022.6	1030.9	27-Jan-26
11		ADANIENT	2173.2	2197.8	2214.4	2239.0	2255.6	2280.2	2296.8	30-Dec-25
12		ADANIENT	2169.1	2197.0	2213.9	2241.8	2258.7	2286.6	2303.5	27-Jan-26
13		ADANIGREEN	998.6	1006.0	1010.9	1018.3	1023.2	1030.6	1035.5	30-Dec-25
14		ADANIGREEN	1005.8	1012.9	1017.7	1024.8	1029.6	1036.7	1041.5	27-Jan-26
15		ADANIPORTS	1475.1	1484.4	1490.0	1499.3	1504.9	1514.2	1519.8	30-Dec-25
16		ADANIPORTS	1485.3	1494.5	1500.0	1509.2	1514.7	1523.9	1529.4	27-Jan-26
17		ALKEM	5476.2	5508.3	5534.7	5566.8	5593.2	5625.3	5651.7	30-Dec-25
18		ALKEM	5511.0	5544.5	5571.5	5605.0	5632.0	5665.5	5692.5	27-Jan-26
19		AMBER	6514.0	6583.0	6628.5	6697.5	6743.0	6812.0	6857.5	30-Dec-25
20		AMBER	6348.8	6447.2	6502.3	6600.7	6655.8	6754.2	6809.3	27-Jan-26
21		AMBUJACEM	540.1	543.8	546.4	550.1	552.7	556.4	559.0	30-Dec-25
22		AMBUJACEM	543.0	547.1	549.8	553.9	556.6	560.7	563.4	27-Jan-26
23		ANGELONE	2456.7	2492.0	2511.2	2546.5	2565.7	2601.0	2620.2	30-Dec-25
24		ANGELONE	2404.5	2442.2	2462.8	2500.5	2521.1	2558.8	2579.4	27-Jan-26
25		APLAPOLLO	1828.1	1840.8	1850.2	1862.9	1872.3	1885.0	1894.4	30-Dec-25
26		APLAPOLLO	1838.7	1852.3	1862.2	1875.8	1885.7	1899.3	1909.2	27-Jan-26
27		APOLLOHOSP	6926.7	6988.8	7079.2	7141.3	7231.7	7293.8	7384.2	30-Dec-25
28		APOLLOHOSP	6980.8	7042.2	7129.3	7190.7	7277.8	7339.2	7426.3	27-Jan-26
29		ASHOKLEY	168.7	171.4	173.1	175.8	177.5	180.1	181.8	30-Dec-25
30		ASHOKLEY	168.5	170.8	171.9	174.2	175.4	177.7	178.8	27-Jan-26
31		ASIANPAINT	2736.5	2759.7	2773.4	2796.6	2810.3	2833.5	2847.2	30-Dec-25
32		ASIANPAINT	2755.5	2778.3	2791.2	2814.0	2826.9	2849.7	2862.6	27-Jan-26
33		ASTRAL	1351.8	1372.7	1385.3	1406.2	1418.8	1439.7	1452.3	30-Dec-25
34		ASTRAL	1350.5	1372.0	1384.6	1406.1	1418.7	1440.2	1452.8	27-Jan-26
35		AUBANK	958.3	966.6	971.5	979.8	984.7	993.0	997.9	30-Dec-25
36		AUBANK	966.6	973.4	977.6	984.3	988.5	995.3	999.5	27-Jan-26
37		AUROPHARMA	1186.5	1197.4	1204.5	1215.4	1222.5	1233.4	1240.5	30-Dec-25
38		AUROPHARMA	1195.4	1206.2	1213.0	1223.8	1230.6	1241.4	1248.2	27-Jan-26
39		AXISBANK	1208.1	1216.1	1220.8	1228.8	1233.5	1241.5	1246.2	30-Dec-25
40		AXISBANK	1216.3	1224.3	1229.0	1237.0	1241.7	1249.7	1254.4	27-Jan-26
41		BAJAJ-AUTO	8958.2	9013.8	9088.7	9144.3	9219.2	9274.8	9349.7	30-Dec-25
42		BAJAJ-AUTO	8959.3	9022.2	9110.8	9173.7	9262.3	9325.2	9413.8	27-Jan-26
43		BAJAJFINSV	1978.1	2000.9	2016.8	2039.6	2055.5	2078.3	2094.2	30-Dec-25
44		BAJAJFINSV	1991.9	2014.5	2030.5	2053.1	2069.1	2091.7	2107.7	27-Jan-26
45		BAJFINANCE	965.1	984.7	997.7	1017.3	1030.3	1049.9	1062.9	30-Dec-25
46		BAJFINANCE	973.9	993.0	1005.9	1025.0	1037.9	1057.0	1069.9	27-Jan-26
47		BANDHANBNK	140	143	145	148	149	152	153	30-Dec-25
48		BANDHANBNK	142	144	146	148	150	152	154	27-Jan-26
49		BANKBARODA	283.7	287.1	289.0	292.4	294.3	297.7	299.6	30-Dec-25
50		BANKBARODA	287.9	290.0	291.5	293.6	295.1	297.2	298.7	27-Jan-26
51		BANKINDIA	137	139	139	140	141	142	143	30-Dec-25
52		BANKINDIA	138	139	140	142	142	144	145	27-Jan-26
53		BDL	1370.3	1398.8	1441.9	1470.4	1513.5	1542.0	1585.1	30-Dec-25
54		BDL	1370.6	1400.9	1443.3	1473.6	1516.0	1546.3	1588.7	27-Jan-26
55		BEL	391.0	394.4	397.2	400.6	403.4	406.8	409.6	30-Dec-25
56		BEL	394.0	397.4	399.9	403.3	405.8	409.2	411.7	27-Jan-26
57		BHARATFORG	1416.4	1431.7	1441.2	1456.5	1466.0	1481.3	1490.8	30-Dec-25
58		BHARATFORG	1425.9	1441.0	1449.9	1465.0	1473.9	1489.0	1497.9	27-Jan-26
59		BHARTIARTL	2097.9	2108.2	2117.1	2127.4	2136.3	2146.6	2155.5	30-Dec-25
60		BHARTIARTL	2113.6	2123.6	2131.8	2141.8	2150.0	2160.0	2168.2	27-Jan-26
61		BHEL	269.6	274.1	276.6	281.0	283.5	288.0	290.5	30-Dec-25
62		BHEL	270	275	278	283	285	290	293	27-Jan-26
63		BIOCON	386.7	392.2	395.2	400.7	403.8	409.3	412.3	30-Dec-25
64		BIOCON	388.9	394.5	397.7	403.3	406.5	412.1	415.3	27-Jan-26
65		BLUESTARCO	1724.0	1741.7	1760.9	1778.6	1797.8	1815.5	1834.7	30-Dec-25
66		BLUESTARCO	1732.7	1748.8	1767.7	1783.8	1802.7	1818.8	1837.7	27-Jan-26
67		BOSCHLTD	35586.7	35798.3	35971.7	36183.3	36356.7	36568.3	36741.7	30-Dec-25
68		BOSCHLTD	35645.0	35910.0	36100.0	36365.0	36555.0	36820.0	37010.0	27-Jan-26
69		BPCL	357.5	361.4	363.9	367.8	370.3	374.2	376.7	30-Dec-25
70		BPCL	360.38	363.97	366.33	369.92	372.28	375.87	378.23	27-Jan-26
71		BRITANNIA	5892.3	5946.7	5986.3	6040.7	6080.3	6134.7	6174.3	30-Dec-25
72		BRITANNIA	5905.7	5955.3	6010.7	6060.3	6115.7	6165.3	6220.7	27-Jan-26
73		BSE	2546	2604	2637	2695	2728	2786	2818	30-Dec-25
74		BSE	2562	2620	2652	2711	2742	2801	2832	27-Jan-26
75		CAMS	728.7	741.3	750.1	762.7	771.5	784.1	792.9	30-Dec-25
76		CAMS	735.9	748.0	755.7	767.8	775.5	787.6	795.3	27-Jan-26
77		CANBK	147.5	148.5	149.2	150.1	150.8	151.8	152.4	30-Dec-25
78		CANBK	148.3	149.2	149.8	150.8	151.4	152.4	153.0	27-Jan-26
79		CDSL	1462.7	1479.2	1488.9	1505.4	1515.1	1531.6	1541.3	30-Dec-25
80		CDSL	1462.7	1480.8	1492.0	1510.1	1521.3	1539.4	1550.6	27-Jan-26
81		CGPOWER	646.6	652.6	656.6	662.6	666.6	672.6	676.6	30-Dec-25
82		CGPOWER	649.4	655.8	660.1	666.5	670.8	677.2	681.5	27-Jan-26
83		CHOLAFIN	1641.8	1658.0	1680.2	1696.4	1718.6	1734.8	1757.0	30-Dec-25
84		CHOLAFIN	1651.2	1666.0	1688.4	1703.2	1725.6	1740.4	1762.8	27-Jan-26
85		CIPLA	1468.4	1478.9	1486.8	1497.3	1505.2	1515.7	1523.6	30-Dec-25
86		CIPLA	1478.6	1488.9	1496.5	1506.8	1514.4	1524.7	1532.3	27-Jan-26
87		COALINDIA	389.2	396.0	399.7	406.5	410.2	417.0	420.7	30-Dec-25
88		COALINDIA	390.5	397.5	401.2	408.2	412.0	419.0	422.7	27-Jan-26
89		COFORGE	1670.5	1701.3	1719.0	1749.8	1767.5	1798.3	1816.0	30-Dec-25
90		COFORGE	1679.0	1708.0	1725.2	1754.2	1771.4	1800.4	1817.6	27-Jan-26
91		COLPAL	2066.6	2079.9	2088.4	2101.7	2110.2	2123.5	2132.0	30-Dec-25
92		COLPAL	2071.4	2084.9	2093.3	2106.8	2115.2	2128.7	2137.1	27-Jan-26
93		CONCOR	497.2	501.9	505.2	509.9	513.2	517.9	521.2	30-Dec-25
94		CONCOR	500.4	505.2	508.5	513.2	516.5	521.3	524.6	27-Jan-26
95		CROMPTON	251.6	254.2	255.7	258.3	259.8	262.4	263.9	30-Dec-25
96		CROMPTON	253.0	255.8	257.4	260.1	261.7	264.5	266.1	27-Jan-26
97		CUMMINSIND	4220.0	4307.8	4360.9	4448.7	4501.8	4589.6	4642.7	30-Dec-25
98		CUMMINSIND	4252.5	4340.3	4392.9	4480.7	4533.3	4621.1	4673.7	27-Jan-26
99		CYIENT	1085.9	1102.3	1111.5	1127.9	1137.1	1153.5	1162.7	30-Dec-25
100		DABUR	483.3	486.7	489.3	492.6	495.2	498.6	501.2	30-Dec-25
101		DABUR	486.0	489.3	491.7	495.0	497.5	500.8	503.2	27-Jan-26
102		DALBHARAT	2008.3	2033.0	2070.6	2095.3	2132.9	2157.6	2195.2	30-Dec-25
103		DALBHARAT	2023.8	2048.4	2084.6	2109.2	2145.4	2170.0	2206.2	27-Jan-26
104		DELHIVERY	391.3	398.2	402.1	409.1	413.0	419.9	423.8	30-Dec-25
105		DELHIVERY	393.4	400.4	404.5	411.6	415.7	422.7	426.8	27-Jan-26
106		DIVISLAB	6382.5	6436.0	6470.5	6524.0	6558.5	6612.0	6646.5	30-Dec-25
107		DIVISLAB	6406.7	6464.8	6506.2	6564.3	6605.7	6663.8	6705.2	27-Jan-26
108		DIXON	11854.7	12236.3	12445.7	12827.3	13036.7	13418.3	13627.7	30-Dec-25
109		DIXON	11921.0	12306.0	12518.0	12903.0	13115.0	13500.0	13712.0	27-Jan-26
110		DLF	680.62	686.98	690.67	697.03	700.72	707.08	710.77	30-Dec-25
111		DLF	685.1	691.5	695.1	701.5	705.2	711.6	715.2	27-Jan-26
112		DMART	3716.4	3750.4	3781.4	3815.4	3846.4	3880.4	3911.4	30-Dec-25
113		DMART	3727.8	3760.3	3789.8	3822.3	3851.8	3884.3	3913.8	27-Jan-26
114		DRREDDY	1219.1	1236.5	1252.8	1270.2	1286.5	1303.9	1320.2	30-Dec-25
115		DRREDDY	1223.7	1241.5	1258.1	1275.9	1292.5	1310.3	1326.9	27-Jan-26
116		EICHERMOT	7116.7	7173.3	7240.2	7296.8	7363.7	7420.3	7487.2	30-Dec-25
117		EICHERMOT	7179.0	7234.5	7295.5	7351.0	7412.0	7467.5	7528.5	27-Jan-26
118		ETERNAL	279.9	281.4	283.0	284.4	286.0	287.5	289.1	30-Dec-25
119		ETERNAL	281.8	283.2	284.9	286.3	288.0	289.4	291.1	27-Jan-26
120		EXIDEIND	357.9	362.1	364.5	368.7	371.1	375.3	377.7	30-Dec-25
121		EXIDEIND	360.6	364.6	367.0	371.0	373.4	377.4	379.8	27-Jan-26
122		FEDERALBNK	255.3	258.6	260.5	263.8	265.7	269.0	270.9	30-Dec-25
123		FEDERALBNK	256.2	259.6	261.6	265.0	266.9	270.3	272.3	27-Jan-26
124		FORTIS	890.2	895.4	898.9	904.1	907.6	912.8	916.3	30-Dec-25
125		FORTIS	897.4	901.9	905.0	909.5	912.7	917.2	920.3	27-Jan-26
126		GAIL	167.1	169.0	170.1	172.0	173.1	175.0	176.1	30-Dec-25
127		GAIL	167.9	170.0	171.1	173.2	174.3	176.3	177.5	27-Jan-26
128		GLENMARK	1973.0	1993.5	2006.0	2026.5	2039.0	2059.5	2072.0	30-Dec-25
129		GLENMARK	1993.3	2010.6	2021.3	2038.6	2049.3	2066.6	2077.3	27-Jan-26
130		GMRAIRPORT	99.9	101.5	102.4	104.0	104.9	106.5	107.4	30-Dec-25
131		GMRAIRPORT	100.4	102.1	103.0	104.7	105.6	107.3	108.2	27-Jan-26
132		GODREJCP	1172.67	1180.93	1187.07	1195.33	1201.47	1209.73	1215.87	30-Dec-25
133		GODREJCP	1180.90	1188.90	1195.00	1203.00	1209.10	1217.10	1223.20	27-Jan-26
134		GODREJPROP	1950.90	1977.50	1993.40	2020.00	2035.90	2062.50	2078.40	30-Dec-25
135		GODREJPROP	1964.90	1991.30	2007.00	2033.40	2049.10	2075.50	2091.20	27-Jan-26
136		GRASIM	2773.8	2799.2	2815.7	2841.1	2857.6	2883.0	2899.5	30-Dec-25
137		GRASIM	2785.3	2812.6	2831.4	2858.7	2877.5	2904.8	2923.6	27-Jan-26
138		HAL	4328.4	4361.3	4394.3	4427.2	4460.2	4493.1	4526.1	30-Dec-25
139		HAL	4359.60	4391.80	4422.70	4454.90	4485.80	4518.00	4548.90	27-Jan-26
140		HAVELLS	1397.70	1409.30	1416.80	1428.40	1435.90	1447.50	1455.00	30-Dec-25
141		HAVELLS	1406.7	1417.4	1424.1	1434.8	1441.5	1452.2	1458.9	27-Jan-26
142		HCLTECH	1652.5	1659.2	1665.9	1672.6	1679.3	1686.0	1692.7	30-Dec-25
143		HCLTECH	1649.9	1655.9	1662.9	1668.9	1675.9	1681.9	1688.9	27-Jan-26
144		HDFCAMC	2545.8	2595.2	2627.0	2676.4	2708.2	2757.6	2789.4	30-Dec-25
145		HDFCAMC	2563.8	2612.9	2644.7	2693.8	2725.6	2774.7	2806.5	27-Jan-26
146		HDFCBANK	987.6	990.9	994.1	997.4	1000.6	1003.9	1007.1	30-Dec-25
147		HDFCBANK	994.3	997.6	1000.8	1004.1	1007.3	1010.6	1013.8	27-Jan-26
148		HDFCLIFE	740.0	747.7	752.1	759.8	764.2	771.9	776.3	30-Dec-25
149		HDFCLIFE	743.8	751.9	756.5	764.6	769.2	777.3	781.9	27-Jan-26
150		HEROMOTOCO	5593.0	5640.0	5667.0	5714.0	5741.0	5788.0	5815.0	30-Dec-25
151		HEROMOTOCO	5633.5	5679.0	5705.5	5751.0	5777.5	5823.0	5849.5	27-Jan-26
152		HFCL	60.3	62.2	63.2	65.0	66.1	67.9	69.0	30-Dec-25
153		HINDALCO	838.3	850.2	857.5	869.4	876.7	888.6	895.9	30-Dec-25
154		HINDALCO	845.9	857.3	864.2	875.6	882.5	893.9	900.8	27-Jan-26
155		HINDPETRO	458.1	463.6	467.0	472.4	475.8	481.3	484.7	30-Dec-25
156		HINDPETRO	461.7	466.9	470.2	475.4	478.7	483.9	487.2	27-Jan-26
157		HINDUNILVR	2258.1	2269.8	2276.5	2288.2	2294.9	2306.6	2313.3	30-Dec-25
158		HINDUNILVR	2263.4	2279.4	2287.9	2303.9	2312.4	2328.4	2336.9	27-Jan-26
159		HINDZINC	603.3	610.4	617.6	624.7	631.9	639.0	646.2	30-Dec-25
160		HINDZINC	607.1	614.2	621.4	628.4	635.6	642.7	649.9	27-Jan-26
161		HUDCO	210.4	213.1	214.7	217.4	219.0	221.7	223.3	30-Dec-25
162		HUDCO	211.89	214.56	216.19	218.86	220.49	223.16	224.79	27-Jan-26
163		ICICIBANK	1347.4	1353.1	1356.7	1362.4	1366.0	1371.7	1375.3	30-Dec-25
164		ICICIBANK	1356.7	1362.3	1365.7	1371.3	1374.7	1380.3	1383.7	27-Jan-26
165		ICICIGI	1922.5	1934.6	1944.1	1956.2	1965.7	1977.8	1987.3	30-Dec-25
166		ICICIGI	1936.7	1948.7	1957.5	1969.5	1978.3	1990.3	1999.1	27-Jan-26
167		ICICIPRULI	644.8	647.2	649.6	652.0	654.4	656.8	659.2	30-Dec-25
168		ICICIPRULI	644.6	649.3	652.8	657.6	661.1	665.8	669.3	27-Jan-26
169		IDEA	11.6	11.8	11.9	12.1	12.2	12.4	12.5	30-Dec-25
170		IDEA	11.7	11.8	12.0	12.2	12.3	12.5	12.6	27-Jan-26
171		IDFCFIRSTB	82.6	83.3	83.9	84.6	85.1	85.9	86.4	30-Dec-25
172		IDFCFIRSTB	83.3	84.0	84.5	85.2	85.6	86.3	86.8	27-Jan-26
173		IEX	132.40	135.48	137.25	140.33	142.10	145.18	146.95	30-Dec-25
174		IEX	132.30	135.65	137.62	140.97	142.94	146.29	148.26	27-Jan-26
175		IIFL	549.1	560.9	581.2	593.1	613.4	625.2	645.5	30-Dec-25
176		IIFL	552.3	564.2	584.2	596.1	616.1	628.0	648.0	27-Jan-26
177		INDHOTEL	731.7	733.6	736.6	738.6	741.6	743.5	746.5	30-Dec-25
178		INDHOTEL	736.3	738.4	741.3	743.4	746.3	748.4	751.3	27-Jan-26
179		INDIANB	766	771	775	780	784	788	792	30-Dec-25
180		INDIANB	771	775	779	784	788	792	796	27-Jan-26
181		INDIGO	4942.2	5001.8	5047.2	5106.8	5152.2	5211.8	5257.2	30-Dec-25
182		INDIGO	4973.2	5030.3	5074.2	5131.3	5175.2	5232.3	5276.2	27-Jan-26
183		INDUSINDBK	826.9	835.2	842.5	850.9	858.2	866.5	873.8	30-Dec-25
184		INDUSINDBK	832.0	840.6	847.8	856.4	863.6	872.2	879.4	27-Jan-26
185		INDUSTOWER	399.7	406.3	415.4	422.0	431.1	437.7	446.8	30-Dec-25
186		INDUSTOWER	402.2	409.0	418.1	424.8	433.9	440.7	449.8	27-Jan-26
187		INFY	1635.7	1642.2	1650.9	1657.4	1666.1	1672.6	1681.3	30-Dec-25
188		INFY	1648.3	1654.3	1662.4	1668.4	1676.5	1682.5	1690.6	27-Jan-26
189		INOXWIND	121.2	123.9	125.5	128.3	129.8	132.6	134.1	30-Dec-25
190		INOXWIND	121.2	124.2	125.9	128.9	130.5	133.5	135.1	27-Jan-26
191		IOC	158.1	159.7	160.6	162.1	163.0	164.5	165.4	30-Dec-25
192		IOC	159.15	160.68	161.58	163.11	164.01	165.54	166.44	27-Jan-26
193		IRCTC	673.70	677.15	679.50	682.95	685.30	688.75	691.10	30-Dec-25
194		IRCTC	675.07	678.93	681.27	685.13	687.47	691.33	693.67	27-Jan-26
195		IREDA	135.26	136.45	137.34	138.53	139.42	140.61	141.50	30-Dec-25
196		IREDA	133.76	135.16	136.04	137.44	138.32	139.72	140.60	27-Jan-26
197		IRFC	117.45	119.11	120.46	122.12	123.47	125.13	126.48	30-Dec-25
198		IRFC	118.4	120.0	121.2	122.8	124.0	125.6	126.8	27-Jan-26
199		ITC	401.2	403.3	404.7	406.8	408.2	410.3	411.7	30-Dec-25
200		ITC	404.1	406.2	407.5	409.6	410.8	412.9	414.2	27-Jan-26
201		JINDALSTEL	979.5	988.7	994.5	1003.7	1009.5	1018.7	1024.5	30-Dec-25
202		JINDALSTEL	991.3	998.1	1002.3	1009.1	1013.3	1020.1	1024.3	27-Jan-26
203		JIOFIN	292.5	295.4	297.2	300.1	301.9	304.8	306.6	30-Dec-25
204		JIOFIN	294.6	297.5	299.3	302.1	303.9	306.8	308.6	27-Jan-26
205		JSWENERGY	473.7	477.3	480.7	484.3	487.7	491.3	494.7	30-Dec-25
206		JSWENERGY	476.1	480.1	483.4	487.5	490.8	494.8	498.1	27-Jan-26
207		JSWSTEEL	1070.8	1080.0	1086.3	1095.5	1101.8	1111.0	1117.3	30-Dec-25
208		JSWSTEEL	1075.1	1085.6	1092.6	1103.1	1110.1	1120.6	1127.6	27-Jan-26
209		JUBLFOOD	554.3	557.2	560.1	563.0	565.9	568.8	571.7	30-Dec-25
210		JUBLFOOD	554.4	558.2	560.7	564.5	567.0	570.8	573.3	27-Jan-26
211		KALYANKJIL	477.2	481.2	484.5	488.5	491.8	495.8	499.1	30-Dec-25
212		KALYANKJIL	480.1	484.2	487.7	491.8	495.3	499.4	502.9	27-Jan-26
213		KAYNES	3965.3	4033.7	4074.8	4143.2	4184.3	4252.7	4293.8	30-Dec-25
214		KAYNES	3955.0	4032.0	4079.0	4156.0	4203.0	4280.0	4327.0	27-Jan-26
215		KEI	4357.4	4380.0	4403.2	4425.8	4449.0	4471.6	4494.8	30-Dec-25
216		KEI	4357.4	4383.9	4414.0	4440.5	4470.6	4497.1	4527.2	27-Jan-26
217		KFINTECH	1049.1	1068.6	1079.4	1098.9	1109.7	1129.2	1140.0	30-Dec-25
218		KFINTECH	1022.4	1048.9	1064.0	1090.5	1105.6	1132.1	1147.2	27-Jan-26
219		KOTAKBANK	2144.2	2153.5	2159.5	2168.8	2174.8	2184.1	2190.1	30-Dec-25
220		KOTAKBANK	2160.3	2169.2	2174.7	2183.6	2189.1	2198.0	2203.5	27-Jan-26
221		KPITTECH	1176.6	1195.5	1207.0	1225.9	1237.4	1256.3	1267.8	30-Dec-25
222		KPITTECH	1187.3	1202.9	1212.6	1228.2	1237.9	1253.5	1263.2	27-Jan-26
223		LAURUSLABS	1056.2	1065.1	1075.9	1084.8	1095.6	1104.5	1115.3	30-Dec-25
224		LAURUSLABS	1061.9	1071.1	1082.3	1091.5	1102.7	1111.9	1123.1	27-Jan-26
225		LICHSGFIN	526.6	530.1	534.6	538.1	542.5	546.0	550.5	30-Dec-25
226		LICHSGFIN	530.1	533.6	538.1	541.6	546.1	549.6	554.1	27-Jan-26
227		LICI	840.2	845.2	848.9	853.9	857.7	862.7	866.4	30-Dec-25
228		LICI	844.3	849.7	853.3	858.6	862.2	867.6	871.2	27-Jan-26
229		LODHA	1057.3	1066.6	1073.8	1083.1	1090.3	1099.6	1106.8	30-Dec-25
230		LODHA	1064.5	1073.9	1081.1	1090.5	1097.7	1107.1	1114.3	27-Jan-26
231		LT	4013.1	4032.3	4044.7	4063.9	4076.3	4095.5	4107.9	30-Dec-25
232		LT	4031.6	4055.8	4069.7	4093.9	4107.8	4132.0	4145.9	27-Jan-26
233		LTF	292.1	297.2	300.4	305.4	308.6	313.7	316.9	30-Dec-25
234		LTF	293.9	298.8	301.8	306.8	309.8	314.7	317.7	27-Jan-26
235		LTIM	6000.3	6067.7	6110.3	6177.7	6220.3	6287.7	6330.3	30-Dec-25
236		LTIM	6022.7	6088.3	6129.2	6194.8	6235.7	6301.3	6342.2	27-Jan-26
237		LUPIN	2080.2	2089.0	2096.2	2105.0	2112.2	2121.0	2128.2	30-Dec-25
238		LUPIN	2091.8	2101.2	2109.2	2118.6	2126.6	2136.0	2144.0	27-Jan-26
239		M&M	3570.5	3591.1	3613.1	3633.7	3655.7	3676.3	3698.3	30-Dec-25
240		M&M	3592.5	3613.7	3636.7	3657.9	3680.9	3702.1	3725.1	27-Jan-26
241		MANAPPURAM	281.5	288.3	301.3	308.1	321.0	327.8	340.8	30-Dec-25
242		MANAPPURAM	283.2	290.1	303.2	310.1	323.3	330.2	343.3	27-Jan-26
243		MANKIND	2106.0	2145.0	2167.8	2206.8	2229.6	2268.6	2291.4	30-Dec-25
244		MANKIND	2123.3	2160.7	2182.4	2219.8	2241.5	2278.9	2300.6	27-Jan-26
245		MARICO	721.1	725.7	730.4	734.9	739.6	744.2	748.9	30-Dec-25
246		MARICO	726.9	731.2	735.7	740.0	744.5	748.8	753.3	27-Jan-26
247		MARUTI	16429.0	16487.0	16583.0	16641.0	16737.0	16795.0	16891.0	30-Dec-25
248		MARUTI	16538.3	16595.7	16697.3	16754.7	16856.3	16913.7	17015.3	27-Jan-26
249		MAXHEALTH	1055.2	1063.5	1072.1	1080.4	1089.0	1097.3	1105.9	30-Dec-25
250		MAXHEALTH	1056.0	1065.6	1076.6	1086.2	1097.2	1106.8	1117.8	27-Jan-26
251		MAZDOCK	2450.7	2477.7	2510.3	2537.3	2569.9	2596.9	2629.5	30-Dec-25
252		MAZDOCK	2465.7	2492.9	2520.4	2547.6	2575.1	2602.3	2629.8	27-Jan-26
253		MCX	10677.7	10740.3	10789.7	10852.3	10901.7	10964.3	11013.7	30-Dec-25
254		MCX	10738.7	10805.3	10856.7	10923.3	10974.7	11041.3	11092.7	27-Jan-26
255		MFSL	1633.7	1655.2	1668.1	1689.6	1702.5	1724.0	1736.9	30-Dec-25
256		MFSL	1642.7	1665.2	1678.7	1701.2	1714.7	1737.2	1750.7	27-Jan-26
257		MOTHERSON	117.5	118.4	119.0	119.9	120.5	121.4	122.0	30-Dec-25
258		MOTHERSON	118.3	119.2	119.8	120.7	121.3	122.1	122.7	27-Jan-26
259		MPHASIS	2809.8	2848.2	2870.6	2909.0	2931.4	2969.8	2992.2	30-Dec-25
260		MPHASIS	2827.2	2866.8	2890.1	2929.7	2953.0	2992.6	3015.9	27-Jan-26
261		MUTHOOTFIN	3666.3	3728.1	3768.3	3830.1	3870.3	3932.1	3972.3	30-Dec-25
262		MUTHOOTFIN	3694.6	3755.7	3794.9	3856.0	3895.2	3956.3	3995.5	27-Jan-26
263		NATIONALUM	282.7	286.5	291.1	295.0	299.6	303.4	308.0	30-Dec-25
264		NATIONALUM	285.1	288.8	293.2	296.9	301.4	305.1	309.5	27-Jan-26
265		NAUKRI	1324.7	1341.2	1353.5	1370.0	1382.3	1398.8	1411.1	30-Dec-25
266		NAUKRI	1338.9	1354.5	1364.1	1379.7	1389.3	1404.9	1414.5	27-Jan-26
267		NBCC	113.7	114.7	115.5	116.5	117.4	118.4	119.2	30-Dec-25
268		NBCC	114.4	115.4	116.3	117.3	118.1	119.1	120.0	27-Jan-26
269		NCC	157.9	159.1	160.4	161.6	162.9	164.1	165.4	30-Dec-25
270		NESTLEIND	1234.4	1240.9	1249.9	1256.4	1265.4	1271.9	1280.9	30-Dec-25
271		NESTLEIND	1244.3	1250.3	1258.7	1264.7	1273.1	1279.1	1287.5	27-Jan-26
272		NHPC	76.7	77.3	77.6	78.2	78.5	79.1	79.4	30-Dec-25
273		NHPC	77.1	77.7	78.0	78.6	79.0	79.6	80.0	27-Jan-26
274		NMDC	79.8	80.4	81.0	81.7	82.3	83.0	83.5	30-Dec-25
275		NMDC	80.1	80.9	81.5	82.2	82.8	83.6	84.2	27-Jan-26
276		NTPC	317.9	320.4	321.8	324.3	325.7	328.2	329.6	30-Dec-25
277		NTPC	319.9	322.4	323.8	326.3	327.6	330.1	331.5	27-Jan-26
278		NUVAMA	6997.8	7130.7	7372.3	7505.2	7746.8	7879.7	8121.3	30-Dec-25
279		NUVAMA	7003.0	7161.5	7416.5	7575.0	7830.0	7988.5	8243.5	27-Jan-26
280		NYKAA	251.8	254.7	256.7	259.6	261.6	264.5	266.5	30-Dec-25
281		NYKAA	253.5	255.8	257.6	259.9	261.8	264.1	265.9	27-Jan-26
282		OBEROIRLTY	1622.7	1640.3	1654.7	1672.3	1686.7	1704.3	1718.7	30-Dec-25
283		OBEROIRLTY	1624.9	1639.5	1649.9	1664.5	1674.9	1689.5	1699.9	27-Jan-26
284		OFSS	7605.0	7684.5	7731.0	7810.5	7857.0	7936.5	7983.0	30-Dec-25
285		OFSS	7684.3	7745.2	7783.3	7844.2	7882.3	7943.2	7981.3	27-Jan-26
286		OIL	402.1	405.6	407.9	411.4	413.7	417.2	419.5	30-Dec-25
287		OIL	405.3	408.4	410.3	413.5	415.4	418.5	420.4	27-Jan-26
288		ONGC	229.5	231.4	232.7	234.6	235.9	237.8	239.1	30-Dec-25
289		ONGC	231.0	233.0	234.2	236.2	237.5	239.5	240.7	27-Jan-26
290		PAGEIND	36030.0	36220.0	36395.0	36585.0	36760.0	36950.0	37125.0	30-Dec-25
291		PAGEIND	36043.3	36211.7	36368.3	36536.7	36693.3	36861.7	37018.3	27-Jan-26
292		PATANJALI	526.5	533.8	540.6	547.9	554.8	562.1	568.9	30-Dec-25
293		PATANJALI	530.2	537.3	544.2	551.3	558.2	565.3	572.2	27-Jan-26
294		PAYTM	1289.0	1306.3	1316.5	1333.8	1344.0	1361.3	1371.5	30-Dec-25
295		PAYTM	1294.3	1313.4	1324.4	1343.5	1354.5	1373.6	1384.6	27-Jan-26
296		PERSISTENT	6153.7	6250.8	6308.7	6405.8	6463.7	6560.8	6618.7	30-Dec-25
297		PERSISTENT	6238.2	6313.3	6357.2	6432.3	6476.2	6551.3	6595.2	27-Jan-26
298		PETRONET	272.1	275.1	278.3	281.3	284.4	287.4	290.6	30-Dec-25
299		PETRONET	276.1	278.7	281.0	283.5	285.8	288.4	290.7	27-Jan-26
300		PFC	344.6	347.9	350.1	353.4	355.6	358.9	361.1	30-Dec-25
301		PFC	346.7	350.1	352.2	355.6	357.8	361.2	363.3	27-Jan-26
302		PGEL	558.4	566.3	574.0	582.0	589.7	597.6	605.3	30-Dec-25
303		PGEL	557.5	566.6	575.2	584.3	592.9	602.0	610.6	27-Jan-26
304		PHOENIXLTD	1812.4	1824.3	1838.7	1850.6	1865.0	1876.9	1891.3	30-Dec-25
305		PHOENIXLTD	1827.3	1838.6	1852.1	1863.4	1876.9	1888.2	1901.7	27-Jan-26
306		PIDILITIND	1424.6	1435.8	1442.8	1454.0	1461.0	1472.2	1479.2	30-Dec-25
307		PIDILITIND	1427.5	1440.3	1449.5	1462.3	1471.5	1484.3	1493.5	27-Jan-26
308		PIIND	3162.2	3191.3	3209.3	3238.4	3256.4	3285.5	3303.5	30-Dec-25
309		PIIND	3157.6	3187.7	3206.8	3236.9	3256.0	3286.1	3305.2	27-Jan-26
310		PNB	119.2	119.8	120.5	121.1	121.8	122.4	123.1	30-Dec-25
311		PNB	120.6	121.1	121.5	122.0	122.4	122.9	123.3	27-Jan-26
312		PNBHOUSING	901.9	915.5	940.3	953.8	978.6	992.2	1017.0	30-Dec-25
313		PNBHOUSING	908.5	921.9	946.6	959.9	984.6	998.0	1022.7	27-Jan-26
314		POLICYBZR	1877.9	1895.5	1906.9	1924.5	1935.9	1953.5	1964.9	30-Dec-25
315		POLICYBZR	1888.9	1906.3	1918.8	1936.2	1948.7	1966.1	1978.6	27-Jan-26
316		POLYCAB	7534.3	7574.7	7602.8	7643.2	7671.3	7711.7	7739.8	30-Dec-25
317		POLYCAB	7602.0	7636.5	7659.5	7694.0	7717.0	7751.5	7774.5	27-Jan-26
318		POWERGRID	263.1	264.9	266.6	268.4	270.2	272.0	273.7	30-Dec-25
319		POWERGRID	264.8	266.6	268.4	270.2	272.0	273.8	275.6	27-Jan-26
320		POWERINDIA	17855.0	18120.0	18285.0	18550.0	18715.0	18980.0	19145.0	30-Dec-25
321		POWERINDIA	17955.0	18220.0	18380.0	18645.0	18805.0	19070.0	19230.0	27-Jan-26
322		PPLPHARMA	171.2	173.8	175.5	178.1	179.8	182.4	184.1	30-Dec-25
323		PPLPHARMA	171.5	174.3	176.0	178.8	180.6	183.4	185.1	27-Jan-26
324		PRESTIGE	1564.6	1579.9	1598.1	1613.4	1631.6	1646.9	1665.1	30-Dec-25
325		PRESTIGE	1572.0	1588.2	1607.2	1623.4	1642.4	1658.6	1677.6	27-Jan-26
326		RBLBANK	294.3	299.3	302.5	307.5	310.8	315.8	319.0	30-Dec-25
327		RBLBANK	296.4	301.5	304.7	309.7	312.9	318.0	321.2	27-Jan-26
328		RECLTD	348.6	351.1	352.9	355.4	357.2	359.7	361.5	30-Dec-25
329		RECLTD	350.5	353.1	354.9	357.5	359.3	361.9	363.7	27-Jan-26
330		RELIANCE	1533.3	1544.7	1552.1	1563.5	1570.9	1582.3	1589.7	30-Dec-25
331		RELIANCE	1543.3	1554.7	1562.4	1573.8	1581.5	1592.9	1600.6	27-Jan-26
332		RVNL	328.7	333.1	339.8	344.3	351.0	355.4	362.1	30-Dec-25
333		RVNL	320.9	326.4	332.6	338.0	344.2	349.7	355.9	27-Jan-26
334		SAIL	127.5	129.4	130.7	132.6	133.9	135.8	137.1	30-Dec-25
335		SAIL	128.1	130.0	131.4	133.3	134.7	136.6	138.0	27-Jan-26
336		SAMMAANCAP	136.4	138.2	140.3	142.1	144.2	146.1	148.2	30-Dec-25
337		SAMMAANCAP	138.1	139.8	141.2	142.9	144.3	146.0	147.4	27-Jan-26
338		SBICARD	840.6	851.8	861.1	872.3	881.7	892.9	902.2	30-Dec-25
339		SBICARD	837.3	846.4	852.2	861.3	867.1	876.2	882.0	27-Jan-26
340		SBILIFE	2000.4	2011.6	2019.6	2030.8	2038.8	2050.0	2058.0	30-Dec-25
341		SBILIFE	2016.4	2023.5	2032.3	2039.4	2048.2	2055.3	2064.1	27-Jan-26
342		SBIN	955.2	962.1	966.1	973.1	977.1	984.0	988.0	30-Dec-25
343		SBIN	963.4	969.5	972.9	979.0	982.4	988.5	991.9	27-Jan-26
344		SHREECEM	25120.0	25335.0	25730.0	25945.0	26340.0	26555.0	26950.0	30-Dec-25
345		SHREECEM	25788.3	25891.7	26063.3	26166.7	26338.3	26441.7	26613.3	27-Jan-26
346		SHRIRAMFIN	936.8	947.9	960.3	971.4	983.8	994.9	1007.3	30-Dec-25
347		SHRIRAMFIN	942.9	954.0	966.5	977.6	990.0	1001.1	1013.6	27-Jan-26
348		SIEMENS	3024.2	3060.1	3081.7	3117.6	3139.2	3175.1	3196.7	30-Dec-25
349		SIEMENS	3021.9	3061.2	3084.3	3123.6	3146.7	3186.0	3209.1	27-Jan-26
350		SOLARINDS	12130.0	12288.0	12383.0	12541.0	12636.0	12794.0	12889.0	30-Dec-25
351		SOLARINDS	12169.0	12341.0	12443.0	12615.0	12717.0	12889.0	12991.0	27-Jan-26
352		SONACOMS	468.1	475.6	479.8	487.3	491.5	499.0	503.2	30-Dec-25
353		SONACOMS	476.1	481.1	484.1	489.1	492.1	497.1	500.1	27-Jan-26
354		SRF	3035.3	3057.9	3075.6	3098.2	3115.9	3138.5	3156.2	30-Dec-25
355		SRF	3053.2	3077.6	3096.1	3120.5	3139.0	3163.4	3181.9	27-Jan-26
356		SUNPHARMA	1680.6	1701.0	1720.6	1741.0	1760.6	1781.0	1800.6	30-Dec-25
357		SUNPHARMA	1691.7	1712.3	1731.8	1752.4	1771.9	1792.5	1812.0	27-Jan-26
358		SUPREMEIND	3246.0	3281.4	3302.7	3338.1	3359.4	3394.8	3416.1	30-Dec-25
359		SUPREMEIND	3241.6	3282.2	3306.3	3346.9	3371.0	3411.6	3435.7	27-Jan-26
360		SUZLON	50.8	52.1	52.8	54.0	54.7	55.9	56.6	30-Dec-25
361		SUZLON	51.1	52.3	53.0	54.2	54.9	56.1	56.8	27-Jan-26
362		SYNGENE	636.7	643.6	647.6	654.5	658.4	665.3	669.3	30-Dec-25
363		SYNGENE	641.5	648.3	652.3	659.0	663.0	669.8	673.8	27-Jan-26
364		TATACONSUM	1158.9	1165.8	1171.7	1178.6	1184.5	1191.4	1197.3	30-Dec-25
365		TATACONSUM	1159.6	1170.0	1177.3	1187.7	1195.0	1205.4	1212.7	27-Jan-26
366		TATAELXSI	5290.5	5329.0	5363.0	5401.5	5435.5	5474.0	5508.0	30-Dec-25
367		TATAELXSI	5257.3	5328.2	5378.3	5449.2	5499.3	5570.2	5620.3	27-Jan-26
368		TATAPOWER	374.9	377.4	379.0	381.5	383.2	385.7	387.3	30-Dec-25
369		TATAPOWER	376.4	379.2	381.0	383.8	385.5	388.3	390.1	27-Jan-26
370		TATASTEEL	167.8	168.9	169.6	170.8	171.4	172.6	173.3	30-Dec-25
371		TATASTEEL	169.1	170.1	170.8	171.8	172.5	173.5	174.2	27-Jan-26
372		TATATECH	644.6	650.6	654.3	660.3	664.0	670.0	673.7	30-Dec-25
373		TATATECH	644.6	651.1	655.0	661.5	665.4	671.9	675.8	27-Jan-26
374		TCS	3266.0	3279.4	3302.2	3315.6	3338.4	3351.8	3374.6	30-Dec-25
375		TCS	3285.1	3294.1	3308.9	3317.9	3332.7	3341.7	3356.5	27-Jan-26
376		TECHM	1600.3	1608.2	1621.2	1629.1	1642.1	1650.0	1663.0	30-Dec-25
377		TECHM	1610.9	1619.0	1632.0	1640.1	1653.1	1661.2	1674.2	27-Jan-26
378		TIINDIA	2554.8	2571.5	2585.0	2601.7	2615.2	2631.9	2645.4	30-Dec-25
379		TIINDIA	2569.9	2587.7	2602.0	2619.8	2634.1	2651.9	2666.2	27-Jan-26
380		TITAGARH	800.2	817.6	836.7	854.1	873.3	890.7	909.8	30-Dec-25
381		TITAN	3856.9	3880.0	3897.0	3920.1	3937.1	3960.2	3977.2	30-Dec-25
382		TITAN	3893.1	3911.5	3926.1	3944.5	3959.1	3977.5	3992.1	27-Jan-26
383		TMPV	351.0	354.7	356.9	360.7	362.9	366.6	368.8	30-Dec-25
384		TMPV	352.4	356.3	358.5	362.3	364.5	368.4	370.6	27-Jan-26
385		TORNTPHARM	3763.0	3779.2	3804.6	3820.8	3846.2	3862.4	3887.8	30-Dec-25
386		TORNTPHARM	3781.4	3798.2	3825.3	3842.1	3869.2	3886.0	3913.1	27-Jan-26
387		TORNTPOWER	1258.9	1268.9	1276.1	1286.1	1293.3	1303.3	1310.5	30-Dec-25
388		TORNTPOWER	1265.9	1276.4	1282.9	1293.4	1299.9	1310.4	1316.9	27-Jan-26
389		TRENT	4021.6	4084.8	4184.5	4247.7	4347.4	4410.6	4510.3	30-Dec-25
390		TRENT	4106.9	4158.5	4235.4	4287.0	4363.9	4415.5	4492.4	27-Jan-26
391		TVSMOTOR	3576.8	3616.9	3644.8	3684.9	3712.8	3752.9	3780.8	30-Dec-25
392		TVSMOTOR	3605.9	3643.0	3670.5	3707.6	3735.1	3772.2	3799.7	27-Jan-26
393		ULTRACEMCO	11567.3	11622.7	11690.3	11745.7	11813.3	11868.7	11936.3	30-Dec-25
394		ULTRACEMCO	11648.7	11705.3	11770.7	11827.3	11892.7	11949.3	12014.7	27-Jan-26
395		UNIONBANK	147.9	149.3	150.1	151.5	152.3	153.7	154.6	30-Dec-25
396		UNIONBANK	149.1	150.3	151.1	152.4	153.1	154.4	155.2	27-Jan-26
397		UNITDSPR	1380.7	1397.4	1409.1	1425.8	1437.5	1454.2	1465.9	30-Dec-25
398		UNITDSPR	1387.0	1404.7	1417.6	1435.3	1448.2	1465.9	1478.8	27-Jan-26
399		UNOMINDA	1263.4	1274.6	1282.6	1293.8	1301.8	1313.0	1321.0	30-Dec-25
400		UNOMINDA	1273.7	1284.4	1292.1	1302.8	1310.5	1321.2	1328.9	27-Jan-26
401		UPL	759.1	766.3	771.6	778.8	784.0	791.2	796.5	30-Dec-25
402		UPL	763.2	770.9	776.1	783.8	789.0	796.7	801.9	27-Jan-26
403		VBL	463.0	468.0	473.0	478.0	483.0	488.0	493.0	30-Dec-25
404		VBL	465.6	470.8	475.9	481.1	486.3	491.5	496.6	27-Jan-26
405		VEDL	576.2	581.5	589.8	595.1	603.5	608.8	617.1	30-Dec-25
406		VEDL	580.0	585.3	593.5	598.8	607.0	612.3	620.5	27-Jan-26
407		VOLTAS	1335.0	1357.3	1375.9	1398.2	1416.8	1439.1	1457.7	30-Dec-25
408		VOLTAS	1329.1	1350.5	1370.0	1391.4	1410.9	1432.3	1451.8	27-Jan-26
409		WIPRO	263.4	265.6	267.2	269.5	271.0	273.3	274.8	30-Dec-25
410		WIPRO	259.6	262.2	264.4	267.0	269.1	271.7	273.8	27-Jan-26
411		YESBANK	21.3	21.5	21.6	21.8	21.9	22.1	22.2	30-Dec-25
412		YESBANK	21.4	21.6	21.7	21.9	22.0	22.2	22.4	27-Jan-26
413		ZYDUSLIFE	890.6	903.7	910.8	923.9	931.1	944.2	951.3	30-Dec-25
414		ZYDUSLIFE	896.7	909.2	915.9	928.5	935.2	947.7	954.4	27-Jan-26
415		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
416		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
417		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com