| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Saturday, May 18, 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 606.0 | 613.1 | 621.6 | 628.7 | 637.2 | 644.3 | 652.8 | 30-May-24 | ||||
4 | AARTIIND | 611.4 | 618.2 | 626.3 | 633.2 | 641.3 | 648.1 | 656.2 | 27-Jun-24 | ||||
5 | ABB | 8154 | 8209 | 8304 | 8360 | 8455 | 8510 | 8605 | 30-May-24 | ||||
6 | ABB | 8198 | 8251 | 8343 | 8396 | 8488 | 8541 | 8633 | 27-Jun-24 | ||||
7 | ABBOTINDIA | 26061 | 26230 | 26412 | 26581 | 26763 | 26932 | 27114 | 30-May-24 | ||||
8 | ABBOTINDIA | 26303 | 26445 | 26616 | 26758 | 26928 | 27071 | 27241 | 27-Jun-24 | ||||
9 | ABCAPITAL | 216.0 | 219.5 | 222.7 | 226.3 | 229.5 | 233.0 | 236.2 | 30-May-24 | ||||
10 | ABCAPITAL | 217.2 | 220.9 | 224.1 | 227.8 | 231.0 | 234.7 | 237.9 | 27-Jun-24 | ||||
11 | ABFRL | 257.5 | 260.6 | 263.3 | 266.5 | 269.2 | 272.3 | 275.0 | 30-May-24 | ||||
12 | ABFRL | 259.5 | 262.4 | 264.9 | 267.8 | 270.3 | 273.2 | 275.7 | 27-Jun-24 | ||||
13 | ACC | 2458.6 | 2474.5 | 2501.2 | 2517.1 | 2543.9 | 2559.8 | 2586.5 | 30-May-24 | ||||
14 | ACC | 2475.6 | 2489.1 | 2513.7 | 2527.2 | 2551.8 | 2565.3 | 2589.9 | 27-Jun-24 | ||||
15 | ADANIENT | 2951.7 | 2989.5 | 3029.4 | 3067.2 | 3107.0 | 3144.8 | 3184.7 | 30-May-24 | ||||
16 | ADANIENT | 2975.2 | 3012.1 | 3050.9 | 3087.9 | 3126.7 | 3163.6 | 3202.4 | 27-Jun-24 | ||||
17 | ADANIPORTS | 1303.3 | 1313.7 | 1326.6 | 1337.0 | 1349.9 | 1360.3 | 1373.2 | 30-May-24 | ||||
18 | ADANIPORTS | 1307.9 | 1318.0 | 1330.7 | 1340.8 | 1353.4 | 1363.5 | 1376.2 | 27-Jun-24 | ||||
19 | ALKEM | 5136.1 | 5213.1 | 5336.0 | 5413.0 | 5536.0 | 5613.0 | 5735.9 | 30-May-24 | ||||
20 | ALKEM | 5188.8 | 5257.3 | 5373.0 | 5441.5 | 5557.1 | 5625.6 | 5741.3 | 27-Jun-24 | ||||
21 | AMBUJACEM | 606.8 | 610.2 | 615.9 | 619.3 | 624.9 | 628.3 | 634.0 | 30-May-24 | ||||
22 | AMBUJACEM | 609.2 | 612.5 | 618.3 | 621.6 | 627.4 | 630.7 | 636.5 | 27-Jun-24 | ||||
23 | APOLLOHOSP | 5862.0 | 5890.0 | 5922.8 | 5950.9 | 5983.7 | 6011.7 | 6044.5 | 30-May-24 | ||||
24 | APOLLOHOSP | 5875.0 | 5909.6 | 5950.0 | 5984.6 | 6025.1 | 6059.7 | 6100.1 | 27-Jun-24 | ||||
25 | APOLLOTYRE | 465.8 | 475.4 | 482.0 | 491.6 | 498.3 | 507.9 | 514.5 | 30-May-24 | ||||
26 | APOLLOTYRE | 466.2 | 474.8 | 480.6 | 489.2 | 495.1 | 503.7 | 509.5 | 27-Jun-24 | ||||
27 | ASHOKLEY | 203.7 | 205.6 | 207.1 | 209.0 | 210.5 | 212.4 | 213.9 | 30-May-24 | ||||
28 | ASHOKLEY | 205.3 | 207.1 | 208.5 | 210.2 | 211.6 | 213.4 | 214.8 | 27-Jun-24 | ||||
29 | ASIANPAINT | 2749.9 | 2772.5 | 2796.6 | 2819.2 | 2843.3 | 2865.9 | 2890.0 | 30-May-24 | ||||
30 | ASIANPAINT | 2745.4 | 2766.7 | 2788.6 | 2809.9 | 2831.8 | 2853.1 | 2875.0 | 27-Jun-24 | ||||
31 | ASTRAL | 2172.8 | 2219.9 | 2265.1 | 2312.2 | 2357.4 | 2404.5 | 2449.7 | 30-May-24 | ||||
32 | ASTRAL | 2192.4 | 2236.2 | 2278.5 | 2322.3 | 2364.5 | 2408.3 | 2450.6 | 27-Jun-24 | ||||
33 | ATUL | 5795.8 | 5846.7 | 5934.1 | 5985.0 | 6072.4 | 6123.3 | 6210.7 | 30-May-24 | ||||
34 | ATUL | 5802.7 | 5869.9 | 5965.7 | 6032.9 | 6128.7 | 6195.9 | 6291.7 | 27-Jun-24 | ||||
35 | AUBANK | 617.6 | 620.0 | 622.4 | 624.8 | 627.2 | 629.6 | 632.0 | 30-May-24 | ||||
36 | AUBANK | 620.0 | 622.3 | 624.4 | 626.7 | 628.9 | 631.2 | 633.3 | 27-Jun-24 | ||||
37 | AUROPHARMA | 1127.9 | 1143.4 | 1157.3 | 1172.8 | 1186.7 | 1202.2 | 1216.1 | 30-May-24 | ||||
38 | AUROPHARMA | 1140.8 | 1154.9 | 1166.8 | 1180.9 | 1192.8 | 1206.9 | 1218.8 | 27-Jun-24 | ||||
39 | AXISBANK | 1115.6 | 1122.9 | 1132.9 | 1140.2 | 1150.2 | 1157.5 | 1167.5 | 30-May-24 | ||||
40 | AXISBANK | 1124.4 | 1131.2 | 1141.2 | 1148.1 | 1158.1 | 1164.9 | 1174.9 | 27-Jun-24 | ||||
41 | BAJAJ-AUTO | 8564.8 | 8683.1 | 8748.4 | 8866.7 | 8932.1 | 9050.4 | 9115.7 | 30-May-24 | ||||
42 | BAJAJ-AUTO | 8551.6 | 8665.8 | 8727.2 | 8841.4 | 8902.7 | 9016.9 | 9078.3 | 27-Jun-24 | ||||
43 | BAJAJFINSV | 1561.0 | 1571.7 | 1579.4 | 1590.1 | 1597.8 | 1608.5 | 1616.2 | 30-May-24 | ||||
44 | BAJAJFINSV | 1572.8 | 1582.9 | 1589.8 | 1599.9 | 1606.8 | 1616.9 | 1623.8 | 27-Jun-24 | ||||
45 | BAJFINANCE | 6640.0 | 6681.7 | 6714.0 | 6755.7 | 6788.0 | 6829.7 | 6862.0 | 30-May-24 | ||||
46 | BAJFINANCE | 6653.1 | 6695.7 | 6726.6 | 6769.2 | 6800.1 | 6842.7 | 6873.6 | 27-Jun-24 | ||||
47 | BALKRISIND | 2528 | 2563 | 2614 | 2649 | 2701 | 2736 | 2787 | 30-May-24 | ||||
48 | BALKRISIND | 2541 | 2575 | 2623 | 2656 | 2705 | 2738 | 2786 | 27-Jun-24 | ||||
49 | BALRAMCHIN | 376.7 | 378.6 | 381.5 | 383.4 | 386.3 | 388.2 | 391.1 | 30-May-24 | ||||
50 | BALRAMCHIN | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 27-Jun-24 | ||||
51 | BANDHANBNK | 175 | 177 | 179 | 181 | 183 | 185 | 187 | 30-May-24 | ||||
52 | BANDHANBNK | 177 | 179 | 181 | 183 | 184 | 186 | 188 | 27-Jun-24 | ||||
53 | BANKBARODA | 255.1 | 257.9 | 260.2 | 263.0 | 265.2 | 268.0 | 270.3 | 30-May-24 | ||||
54 | BANKBARODA | 257.0 | 259.8 | 262.0 | 264.8 | 267.0 | 269.8 | 272.0 | 27-Jun-24 | ||||
55 | BATAINDIA | 1316.8 | 1328.1 | 1343.1 | 1354.4 | 1369.4 | 1380.7 | 1395.7 | 30-May-24 | ||||
56 | BATAINDIA | 1323.6 | 1334.2 | 1348.7 | 1359.3 | 1373.8 | 1384.4 | 1398.9 | 27-Jun-24 | ||||
57 | BEL | 230.3 | 234.7 | 241.8 | 246.2 | 253.3 | 257.7 | 264.8 | 30-May-24 | ||||
58 | BEL | 231.9 | 236.2 | 243.5 | 247.8 | 255.0 | 259.3 | 266.6 | 27-Jun-24 | ||||
59 | BERGEPAINT | 473.9 | 477.9 | 484.9 | 488.9 | 495.9 | 499.9 | 506.9 | 30-May-24 | ||||
60 | BERGEPAINT | 468.9 | 472.5 | 478.2 | 481.8 | 487.5 | 491.1 | 496.8 | 27-Jun-24 | ||||
61 | BHARATFORG | 1457.8 | 1467.2 | 1475.2 | 1484.6 | 1492.6 | 1502.0 | 1510.0 | 30-May-24 | ||||
62 | BHARATFORG | 1472 | 1480 | 1486 | 1494 | 1500 | 1508 | 1514 | 27-Jun-24 | ||||
63 | BHARTIARTL | 1316.1 | 1328.3 | 1337.1 | 1349.3 | 1358.2 | 1370.4 | 1379.2 | 30-May-24 | ||||
64 | BHARTIARTL | 1323.7 | 1336.6 | 1345.4 | 1358.3 | 1367.2 | 1380.1 | 1388.9 | 27-Jun-24 | ||||
65 | BHEL | 288.2 | 291.5 | 296.3 | 299.6 | 304.5 | 307.8 | 312.6 | 30-May-24 | ||||
66 | BHEL | 290.6 | 293.8 | 298.5 | 301.7 | 306.4 | 309.6 | 314.3 | 27-Jun-24 | ||||
67 | BIOCON | 294.7 | 299.5 | 302.9 | 307.7 | 311.1 | 315.9 | 319.3 | 30-May-24 | ||||
68 | BIOCON | 300.2 | 303.5 | 306.0 | 309.3 | 311.8 | 315.1 | 317.6 | 27-Jun-24 | ||||
69 | BOSCHLTD | 29739.1 | 30097.4 | 30510.2 | 30868.5 | 31281.3 | 31639.6 | 32052.4 | 30-May-24 | ||||
70 | BOSCHLTD | 29865.57 | 30187.28 | 30556.57 | 30878.28 | 31247.57 | 31569.28 | 31938.57 | 27-Jun-24 | ||||
71 | BPCL | 612.5 | 616.5 | 623.2 | 627.2 | 633.9 | 637.9 | 644.6 | 30-May-24 | ||||
72 | BPCL | 617.1 | 620.9 | 627.5 | 631.3 | 638.0 | 641.8 | 648.4 | 27-Jun-24 | ||||
73 | BRITANNIA | 4972 | 5018 | 5062 | 5108 | 5152 | 5198 | 5242 | 30-May-24 | ||||
74 | BRITANNIA | 5033 | 5074 | 5108 | 5149 | 5182 | 5223 | 5257 | 27-Jun-24 | ||||
75 | BSOFT | 601.0 | 606.5 | 610.1 | 615.7 | 619.3 | 624.8 | 628.4 | 30-May-24 | ||||
76 | BSOFT | 612.0 | 614.3 | 618.0 | 620.3 | 624.0 | 626.3 | 630.0 | 27-Jun-24 | ||||
77 | CANBK | 110.9 | 112.1 | 113.0 | 114.1 | 115.0 | 116.2 | 117.1 | 30-May-24 | ||||
78 | CANBK | 111.7 | 112.9 | 113.7 | 114.9 | 115.7 | 116.9 | 117.7 | 27-Jun-24 | ||||
79 | CANFINHOME | 740.2 | 747.8 | 754.0 | 761.6 | 767.8 | 775.4 | 781.6 | 30-May-24 | ||||
80 | CANFINHOME | 746.1 | 753.0 | 758.7 | 765.6 | 771.3 | 778.2 | 783.9 | 27-Jun-24 | ||||
81 | CHAMBLFERT | 397.5 | 400.5 | 403.5 | 406.4 | 409.4 | 412.4 | 415.4 | 30-May-24 | ||||
82 | CHAMBLFERT | 401.7 | 404.2 | 406.8 | 409.3 | 411.9 | 414.4 | 417.0 | 27-Jun-24 | ||||
83 | CHOLAFIN | 1220.7 | 1236.7 | 1261.5 | 1277.5 | 1302.4 | 1318.4 | 1343.2 | 30-May-24 | ||||
84 | CHOLAFIN | 1231.6 | 1247.1 | 1270.5 | 1286.0 | 1309.3 | 1324.8 | 1348.2 | 27-Jun-24 | ||||
85 | CIPLA | 1372.4 | 1387.2 | 1395.8 | 1410.6 | 1419.2 | 1434.0 | 1442.6 | 30-May-24 | ||||
86 | CIPLA | 1381.6 | 1396.2 | 1404.5 | 1419.1 | 1427.4 | 1442.0 | 1450.3 | 27-Jun-24 | ||||
87 | COALINDIA | 462.5 | 465.5 | 468.5 | 471.5 | 474.5 | 477.5 | 480.5 | 30-May-24 | ||||
88 | COALINDIA | 465.5 | 468.6 | 471.6 | 474.7 | 477.7 | 480.8 | 483.8 | 27-Jun-24 | ||||
89 | COFORGE | 4587.3 | 4627.0 | 4672.3 | 4711.9 | 4757.2 | 4796.9 | 4842.2 | 30-May-24 | ||||
90 | COFORGE | 4622.7 | 4661.4 | 4702.7 | 4741.4 | 4782.7 | 4821.4 | 4862.7 | 27-Jun-24 | ||||
91 | COLPAL | 2596.6 | 2614.5 | 2635.0 | 2652.9 | 2673.4 | 2691.3 | 2711.8 | 30-May-24 | ||||
92 | COLPAL | 2619.6 | 2633.5 | 2652.3 | 2666.2 | 2685.0 | 2698.9 | 2717.7 | 27-Jun-24 | ||||
93 | CONCOR | 903.9 | 952.2 | 1021.6 | 1069.8 | 1139.2 | 1187.5 | 1256.9 | 30-May-24 | ||||
94 | CONCOR | 915.2 | 962.4 | 1030.5 | 1077.7 | 1145.7 | 1192.9 | 1261.0 | 27-Jun-24 | ||||
95 | COROMANDEL | 1227.5 | 1234.5 | 1245.6 | 1252.6 | 1263.7 | 1270.7 | 1281.8 | 30-May-24 | ||||
96 | COROMANDEL | 1226.8 | 1234.1 | 1245.2 | 1252.6 | 1263.7 | 1271.0 | 1282.1 | 27-Jun-24 | ||||
97 | CROMPTON | 312.3 | 330.8 | 361.4 | 379.9 | 410.5 | 429.0 | 459.6 | 30-May-24 | ||||
98 | CROMPTON | 324.0 | 339.7 | 366.9 | 382.6 | 409.9 | 425.6 | 452.8 | 27-Jun-24 | ||||
99 | CUB | 147.6 | 149.7 | 150.9 | 153.0 | 154.2 | 156.3 | 157.5 | 30-May-24 | ||||
100 | CUB | 149.0 | 150.9 | 152.0 | 153.9 | 155.0 | 156.9 | 158.0 | 27-Jun-24 | ||||
101 | CUMMINSIND | 3616.0 | 3662.4 | 3719.6 | 3766.1 | 3823.3 | 3869.7 | 3926.9 | 30-May-24 | ||||
102 | CUMMINSIND | 3617.5 | 3665.0 | 3723.8 | 3771.3 | 3830.1 | 3877.6 | 3936.4 | 27-Jun-24 | ||||
103 | DABUR | 525.1 | 530.5 | 533.9 | 539.4 | 542.8 | 548.2 | 551.6 | 30-May-24 | ||||
104 | DABUR | 528.3 | 534.0 | 537.7 | 543.4 | 547.0 | 552.7 | 556.4 | 27-Jun-24 | ||||
105 | DALBHARAT | 1756.5 | 1771.7 | 1793.6 | 1808.8 | 1830.7 | 1845.9 | 1867.8 | 30-May-24 | ||||
106 | DALBHARAT | 1771.0 | 1785.9 | 1806.1 | 1821.0 | 1841.2 | 1856.1 | 1876.3 | 27-Jun-24 | ||||
107 | DEEPAKNTR | 2435.8 | 2447.9 | 2465.4 | 2477.5 | 2495.0 | 2507.1 | 2524.6 | 30-May-24 | ||||
108 | DEEPAKNTR | 2452.5 | 2465.4 | 2481.7 | 2494.5 | 2510.8 | 2523.7 | 2540.0 | 27-Jun-24 | ||||
109 | DIVISLAB | 3853.1 | 3881.6 | 3903.0 | 3931.5 | 3952.9 | 3981.4 | 4002.8 | 30-May-24 | ||||
110 | DIVISLAB | 3878.45 | 3907.55 | 3928.45 | 3957.55 | 3978.45 | 4007.55 | 4028.45 | 27-Jun-24 | ||||
111 | DIXON | 7740.2 | 8040.9 | 8498.7 | 8799.3 | 9257.1 | 9557.8 | 10015.6 | 30-May-24 | ||||
112 | DIXON | 7804.7 | 8095.8 | 8547.8 | 8838.9 | 9291.0 | 9582.1 | 10034.1 | 27-Jun-24 | ||||
113 | DLF | 822.8 | 832.8 | 842.4 | 852.4 | 862.1 | 872.1 | 881.7 | 30-May-24 | ||||
114 | DLF | 828.8 | 838.9 | 848.2 | 858.3 | 867.6 | 877.7 | 887.0 | 27-Jun-24 | ||||
115 | DRREDDY | 5737.8 | 5767.9 | 5790.0 | 5820.1 | 5842.2 | 5872.3 | 5894.4 | 30-May-24 | ||||
116 | DRREDDY | 5783.0 | 5808.5 | 5829.2 | 5854.8 | 5875.5 | 5901.0 | 5921.7 | 27-Jun-24 | ||||
117 | EICHERMOT | 4467.1 | 4518.6 | 4612.1 | 4663.6 | 4757.1 | 4808.6 | 4902.1 | 30-May-24 | ||||
118 | EICHERMOT | 4601.3 | 4631.7 | 4680.5 | 4710.9 | 4759.7 | 4790.1 | 4838.9 | 27-Jun-24 | ||||
119 | ESCORTS | 3650.9 | 3685.5 | 3746.3 | 3780.8 | 3841.6 | 3876.2 | 3937.0 | 30-May-24 | ||||
120 | ESCORTS | 3708.4 | 3732.1 | 3771.1 | 3794.8 | 3833.8 | 3857.5 | 3896.5 | 27-Jun-24 | ||||
121 | EXIDEIND | 457.4 | 465.0 | 471.8 | 479.3 | 486.1 | 493.7 | 500.5 | 30-May-24 | ||||
122 | EXIDEIND | 460.1 | 467.7 | 474.2 | 481.8 | 488.2 | 495.8 | 502.3 | 27-Jun-24 | ||||
123 | FEDERALBNK | 161.5 | 162.5 | 163.2 | 164.2 | 164.9 | 165.9 | 166.6 | 30-May-24 | ||||
124 | FEDERALBNK | 163.1 | 163.9 | 164.6 | 165.4 | 166.1 | 166.9 | 167.6 | 27-Jun-24 | ||||
125 | GAIL | 187.2 | 191.2 | 197.9 | 202.0 | 208.7 | 212.7 | 219.4 | 30-May-24 | ||||
126 | GAIL | 189.3 | 193.2 | 199.6 | 203.5 | 209.9 | 213.8 | 220.2 | 27-Jun-24 | ||||
127 | GLENMARK | 991.7 | 998.8 | 1010.7 | 1017.9 | 1029.8 | 1036.9 | 1048.8 | 30-May-24 | ||||
128 | GLENMARK | 1004.0 | 1010.1 | 1019.9 | 1025.9 | 1035.7 | 1041.8 | 1051.6 | 27-Jun-24 | ||||
129 | GMRINFRA | 80.5 | 81.8 | 84.0 | 85.3 | 87.5 | 88.8 | 91.0 | 30-May-24 | ||||
130 | GMRINFRA | 81.3 | 82.6 | 84.6 | 85.9 | 87.9 | 89.2 | 91.2 | 27-Jun-24 | ||||
131 | GNFC | 657.2 | 660.8 | 666.4 | 670.0 | 675.6 | 679.2 | 684.8 | 30-May-24 | ||||
132 | GNFC | 663.93 | 666.87 | 671.78 | 674.72 | 679.63 | 682.57 | 687.48 | 27-Jun-24 | ||||
133 | GODREJCP | 1283.70 | 1288.40 | 1294.30 | 1299.00 | 1304.90 | 1309.60 | 1315.50 | 30-May-24 | ||||
134 | GODREJCP | 1298.02 | 1300.98 | 1305.07 | 1308.03 | 1312.12 | 1315.08 | 1319.17 | 27-Jun-24 | ||||
135 | GODREJPROP | 2735.22 | 2788.18 | 2825.97 | 2878.93 | 2916.72 | 2969.68 | 3007.47 | 30-May-24 | ||||
136 | GODREJPROP | 2755.4 | 2807.7 | 2844.7 | 2897.0 | 2934.0 | 2986.3 | 3023.3 | 27-Jun-24 | ||||
137 | GRANULES | 387.2 | 392.6 | 399.1 | 404.6 | 411.1 | 416.5 | 423.0 | 30-May-24 | ||||
138 | GRANULES | 402.7 | 405.2 | 406.9 | 409.5 | 411.2 | 413.7 | 415.4 | 27-Jun-24 | ||||
139 | GRASIM | 2344.20 | 2365.10 | 2398.20 | 2419.10 | 2452.20 | 2473.10 | 2506.20 | 30-May-24 | ||||
140 | GRASIM | 2363.87 | 2382.53 | 2414.52 | 2433.18 | 2465.17 | 2483.83 | 2515.82 | 27-Jun-24 | ||||
141 | GUJGASLTD | 529.9 | 536.5 | 545.3 | 551.8 | 560.6 | 567.2 | 576.0 | 30-May-24 | ||||
142 | GUJGASLTD | 528.9 | 535.5 | 543.9 | 550.5 | 558.9 | 565.5 | 573.9 | 27-Jun-24 | ||||
143 | HAL | 4300.8 | 4401.9 | 4475.7 | 4576.8 | 4650.5 | 4751.6 | 4825.4 | 30-May-24 | ||||
144 | HAL | 4328.1 | 4431.6 | 4504.8 | 4608.3 | 4681.5 | 4785.0 | 4858.2 | 27-Jun-24 | ||||
145 | HAVELLS | 1728.2 | 1747.0 | 1779.3 | 1798.1 | 1830.5 | 1849.3 | 1881.6 | 30-May-24 | ||||
146 | HAVELLS | 1750.7 | 1765.6 | 1791.2 | 1806.1 | 1831.6 | 1846.5 | 1872.1 | 27-Jun-24 | ||||
147 | HCLTECH | 1311.1 | 1322.2 | 1328.7 | 1339.8 | 1346.4 | 1357.5 | 1364.0 | 30-May-24 | ||||
148 | HCLTECH | 1321.7 | 1332.2 | 1338.4 | 1348.8 | 1355.0 | 1365.5 | 1371.7 | 27-Jun-24 | ||||
149 | HDFCAMC | 3662.8 | 3720.5 | 3753.5 | 3811.2 | 3844.2 | 3901.9 | 3934.9 | 30-May-24 | ||||
150 | HDFCAMC | 3655.2 | 3701.8 | 3728.2 | 3774.8 | 3801.2 | 3847.8 | 3874.2 | 27-Jun-24 | ||||
151 | HDFCBANK | 1441.6 | 1449.2 | 1457.6 | 1465.2 | 1473.6 | 1481.2 | 1489.6 | 30-May-24 | ||||
152 | HDFCBANK | 1454.4 | 1461.2 | 1468.7 | 1475.6 | 1483.1 | 1489.9 | 1497.4 | 27-Jun-24 | ||||
153 | HDFCLIFE | 556.8 | 560.3 | 565.5 | 569.0 | 574.2 | 577.7 | 582.9 | 30-May-24 | ||||
154 | HDFCLIFE | 540.5 | 553.1 | 562.8 | 575.4 | 585.1 | 597.7 | 607.4 | 27-Jun-24 | ||||
155 | HEROMOTOCO | 4960.1 | 5018.1 | 5058.0 | 5116.0 | 5155.8 | 5213.8 | 5253.7 | 30-May-24 | ||||
156 | HEROMOTOCO | 4998.1 | 5054.0 | 5092.3 | 5148.2 | 5186.5 | 5242.4 | 5280.7 | 27-Jun-24 | ||||
157 | HINDALCO | 644.4 | 648.7 | 652.7 | 657.1 | 661.1 | 665.4 | 669.4 | 30-May-24 | ||||
158 | HINDALCO | 649.3 | 653.4 | 657.3 | 661.4 | 665.2 | 669.3 | 673.2 | 27-Jun-24 | ||||
159 | HINDCOPPER | 374.2 | 376.9 | 381.1 | 383.8 | 387.9 | 390.6 | 394.8 | 30-May-24 | ||||
160 | HINDCOPPER | 379.3 | 381.7 | 385.3 | 387.7 | 391.3 | 393.7 | 397.3 | 27-Jun-24 | ||||
161 | HINDPETRO | 485.6 | 492.0 | 500.0 | 506.3 | 514.3 | 520.7 | 528.7 | 30-May-24 | ||||
162 | HINDPETRO | 489.80 | 495.85 | 503.45 | 509.50 | 517.10 | 523.15 | 530.75 | 27-Jun-24 | ||||
163 | HINDUNILVR | 2274.9 | 2296.1 | 2309.3 | 2330.5 | 2343.6 | 2364.8 | 2378.0 | 30-May-24 | ||||
164 | HINDUNILVR | 2273.0 | 2291.5 | 2303.2 | 2321.7 | 2333.4 | 2351.9 | 2363.6 | 27-Jun-24 | ||||
165 | ICICIBANK | 1113.9 | 1119.2 | 1125.2 | 1130.5 | 1136.5 | 1141.8 | 1147.8 | 30-May-24 | ||||
166 | ICICIBANK | 1122.3 | 1127.0 | 1132.5 | 1137.2 | 1142.6 | 1147.3 | 1152.8 | 27-Jun-24 | ||||
167 | ICICIGI | 1643.3 | 1653.5 | 1664.8 | 1675.0 | 1686.3 | 1696.5 | 1707.8 | 30-May-24 | ||||
168 | ICICIGI | 1666.7 | 1673.3 | 1680.0 | 1686.6 | 1693.3 | 1699.9 | 1706.6 | 27-Jun-24 | ||||
169 | ICICIPRULI | 577.6 | 581.5 | 585.5 | 589.4 | 593.3 | 597.2 | 601.2 | 30-May-24 | ||||
170 | ICICIPRULI | 574.6 | 578.5 | 582.0 | 585.9 | 589.4 | 593.3 | 596.8 | 27-Jun-24 | ||||
171 | IDEA | 12.4 | 12.7 | 13.0 | 13.3 | 13.6 | 13.9 | 14.2 | 30-May-24 | ||||
172 | IDEA | 12.9 | 13.1 | 13.4 | 13.6 | 13.9 | 14.1 | 14.4 | 27-Jun-24 | ||||
173 | IDFC | 113.17 | 113.58 | 114.07 | 114.48 | 114.97 | 115.38 | 115.87 | 30-May-24 | ||||
174 | IDFC | 114.13 | 114.52 | 114.93 | 115.32 | 115.73 | 116.12 | 116.53 | 27-Jun-24 | ||||
175 | IDFCFIRSTB | 76.8 | 77.0 | 77.3 | 77.5 | 77.8 | 78.0 | 78.3 | 30-May-24 | ||||
176 | IDFCFIRSTB | 77.1 | 77.3 | 77.5 | 77.8 | 78.0 | 78.2 | 78.4 | 27-Jun-24 | ||||
177 | IEX | 142.5 | 144.6 | 148.3 | 150.4 | 154.1 | 156.2 | 159.9 | 30-May-24 | ||||
178 | IEX | 142.3 | 144.3 | 147.9 | 149.9 | 153.5 | 155.5 | 159.1 | 27-Jun-24 | ||||
179 | IGL | 428 | 432 | 437 | 441 | 446 | 450 | 454 | 30-May-24 | ||||
180 | IGL | 426 | 429 | 432 | 435 | 438 | 440 | 444 | 27-Jun-24 | ||||
181 | INDHOTEL | 558.6 | 562.5 | 567.5 | 571.3 | 576.3 | 580.2 | 585.2 | 30-May-24 | ||||
182 | INDHOTEL | 562.2 | 565.5 | 570.1 | 573.5 | 578.1 | 581.4 | 586.0 | 27-Jun-24 | ||||
183 | INDIACEM | 205.4 | 207.2 | 209.8 | 211.7 | 214.3 | 216.1 | 218.7 | 30-May-24 | ||||
184 | INDIACEM | 211.0 | 211.5 | 212.2 | 212.7 | 213.4 | 213.9 | 214.6 | 27-Jun-24 | ||||
185 | INDIAMART | 2546.6 | 2572.1 | 2609.0 | 2634.5 | 2671.4 | 2696.9 | 2733.8 | 30-May-24 | ||||
186 | INDIAMART | 2519.2 | 2537.6 | 2562.3 | 2580.7 | 2605.3 | 2623.7 | 2648.4 | 27-Jun-24 | ||||
187 | INDIGO | 4213.7 | 4258.1 | 4321.1 | 4365.5 | 4428.5 | 4472.9 | 4535.9 | 30-May-24 | ||||
188 | INDIGO | 4263.8 | 4301.9 | 4358.8 | 4396.9 | 4453.9 | 4492.0 | 4548.9 | 27-Jun-24 | ||||
189 | INDUSINDBK | 1383.3 | 1392.0 | 1405.1 | 1413.8 | 1426.9 | 1435.6 | 1448.7 | 30-May-24 | ||||
190 | INDUSINDBK | 1394.7 | 1402.6 | 1415.3 | 1423.2 | 1435.8 | 1443.7 | 1456.4 | 27-Jun-24 | ||||
191 | INDUSTOWER | 335.8 | 339.1 | 341.8 | 345.2 | 347.9 | 351.2 | 353.9 | 30-May-24 | ||||
192 | INDUSTOWER | 334.22 | 338.03 | 341.87 | 345.68 | 349.52 | 353.33 | 357.17 | 27-Jun-24 | ||||
193 | INFY | 1423.77 | 1432.93 | 1439.12 | 1448.28 | 1454.47 | 1463.63 | 1469.82 | 30-May-24 | ||||
194 | INFY | 1407.37 | 1415.68 | 1421.37 | 1429.68 | 1435.37 | 1443.68 | 1449.37 | 27-Jun-24 | ||||
195 | IOC | 161.30 | 162.15 | 163.20 | 164.05 | 165.10 | 165.95 | 167.00 | 30-May-24 | ||||
196 | IOC | 162.88 | 163.62 | 164.53 | 165.27 | 166.18 | 166.92 | 167.83 | 27-Jun-24 | ||||
197 | IPCALAB | 1262.43 | 1272.22 | 1288.63 | 1298.42 | 1314.83 | 1324.62 | 1341.03 | 30-May-24 | ||||
198 | IPCALAB | 1272.9 | 1280.3 | 1293.3 | 1300.7 | 1313.7 | 1321.1 | 1334.1 | 27-Jun-24 | ||||
199 | IRCTC | 996.7 | 1019.7 | 1058.9 | 1081.9 | 1121.0 | 1144.0 | 1183.2 | 30-May-24 | ||||
200 | IRCTC | 1005.1 | 1027.6 | 1066.5 | 1089.0 | 1127.8 | 1150.3 | 1189.2 | 27-Jun-24 | ||||
201 | ITC | 424.9 | 427.8 | 432.7 | 435.6 | 440.4 | 443.3 | 448.2 | 30-May-24 | ||||
202 | ITC | 421.9 | 425.0 | 430.1 | 433.2 | 438.3 | 441.4 | 446.5 | 27-Jun-24 | ||||
203 | JINDALSTEL | 983.0 | 995.2 | 1007.6 | 1019.8 | 1032.3 | 1044.5 | 1056.9 | 30-May-24 | ||||
204 | JINDALSTEL | 987.9 | 1000.4 | 1013.0 | 1025.5 | 1038.1 | 1050.6 | 1063.2 | 27-Jun-24 | ||||
205 | JKCEMENT | 3774.2 | 3805.3 | 3858.3 | 3889.4 | 3942.4 | 3973.5 | 4026.5 | 30-May-24 | ||||
206 | JKCEMENT | 3819.0 | 3844.2 | 3889.6 | 3914.8 | 3960.3 | 3985.5 | 4030.9 | 27-Jun-24 | ||||
207 | JSWSTEEL | 852.2 | 866.6 | 887.1 | 901.5 | 922.0 | 936.4 | 956.9 | 30-May-24 | ||||
208 | JSWSTEEL | 859.4 | 873.7 | 893.3 | 907.6 | 927.2 | 941.5 | 961.1 | 27-Jun-24 | ||||
209 | JUBLFOOD | 455.8 | 459.8 | 466.0 | 469.9 | 476.1 | 480.1 | 486.3 | 30-May-24 | ||||
210 | JUBLFOOD | 455.4 | 459.3 | 465.3 | 469.2 | 475.1 | 479.0 | 485.0 | 27-Jun-24 | ||||
211 | KOTAKBANK | 1636.0 | 1652.2 | 1674.8 | 1690.9 | 1713.5 | 1729.7 | 1752.3 | 30-May-24 | ||||
212 | KOTAKBANK | 1651.0 | 1666.3 | 1687.3 | 1702.6 | 1723.6 | 1738.9 | 1759.9 | 27-Jun-24 | ||||
213 | LALPATHLAB | 2454.5 | 2481.3 | 2520.0 | 2546.8 | 2585.6 | 2612.4 | 2651.1 | 30-May-24 | ||||
214 | LALPATHLAB | 2476.5 | 2500.7 | 2534.6 | 2558.9 | 2592.8 | 2617.0 | 2650.9 | 27-Jun-24 | ||||
215 | LAURUSLABS | 426.8 | 432.7 | 437.2 | 443.1 | 447.6 | 453.5 | 458.0 | 30-May-24 | ||||
216 | LAURUSLABS | 429.8 | 435.1 | 439.3 | 444.6 | 448.7 | 454.0 | 458.2 | 27-Jun-24 | ||||
217 | LICHSGFIN | 622.4 | 635.7 | 645.1 | 658.4 | 667.8 | 681.1 | 690.5 | 30-May-24 | ||||
218 | LICHSGFIN | 628.9 | 641.1 | 649.8 | 662.0 | 670.8 | 683.0 | 691.7 | 27-Jun-24 | ||||
219 | LT | 3376.2 | 3401.4 | 3429.2 | 3454.4 | 3482.3 | 3507.5 | 3535.3 | 30-May-24 | ||||
220 | LT | 3380.3 | 3401.8 | 3427.2 | 3448.6 | 3474.0 | 3495.5 | 3520.9 | 27-Jun-24 | ||||
221 | LTF | 155.6 | 156.9 | 158.8 | 160.1 | 162.0 | 163.3 | 165.2 | 30-May-24 | ||||
222 | LTF | 156.0 | 157.3 | 159.1 | 160.3 | 162.1 | 163.4 | 165.2 | 27-Jun-24 | ||||
223 | LTIM | 4660.7 | 4693.9 | 4727.0 | 4760.1 | 4793.2 | 4826.4 | 4859.5 | 30-May-24 | ||||
224 | LTIM | 4666.6 | 4700.8 | 4734.2 | 4768.4 | 4801.9 | 4836.1 | 4869.5 | 27-Jun-24 | ||||
225 | LTTS | 4340.9 | 4393.1 | 4430.5 | 4482.7 | 4520.2 | 4572.4 | 4609.8 | 30-May-24 | ||||
226 | LTTS | 4317.1 | 4366.1 | 4401.9 | 4450.8 | 4486.6 | 4535.6 | 4571.4 | 27-Jun-24 | ||||
227 | LUPIN | 1594.6 | 1616.5 | 1633.9 | 1655.8 | 1673.2 | 1695.1 | 1712.5 | 30-May-24 | ||||
228 | LUPIN | 1600.9 | 1621.9 | 1638.6 | 1659.6 | 1676.3 | 1697.3 | 1714.0 | 27-Jun-24 | ||||
229 | M&M | 2310.7 | 2369.0 | 2442.3 | 2500.6 | 2573.9 | 2632.2 | 2705.5 | 30-May-24 | ||||
230 | M&M | 2330.0 | 2387.1 | 2458.6 | 2515.7 | 2587.1 | 2644.2 | 2715.7 | 27-Jun-24 | ||||
231 | M&MFIN | 256.6 | 259.1 | 260.9 | 263.4 | 265.1 | 267.6 | 269.4 | 30-May-24 | ||||
232 | M&MFIN | 255.2 | 257.4 | 259.0 | 261.2 | 262.8 | 265.0 | 266.6 | 27-Jun-24 | ||||
233 | MANAPPURAM | 174.4 | 178.3 | 180.9 | 184.7 | 187.3 | 191.2 | 193.8 | 30-May-24 | ||||
234 | MANAPPURAM | 175.2 | 179.0 | 181.4 | 185.2 | 187.7 | 191.5 | 193.9 | 27-Jun-24 | ||||
235 | MARICO | 574.0 | 579.2 | 588.3 | 593.5 | 602.6 | 607.8 | 616.9 | 30-May-24 | ||||
236 | MARICO | 578.1 | 583.4 | 592.1 | 597.4 | 606.2 | 611.5 | 620.2 | 27-Jun-24 | ||||
237 | MARUTI | 12132.6 | 12249.9 | 12444.9 | 12562.2 | 12757.2 | 12874.5 | 13069.5 | 30-May-24 | ||||
238 | MARUTI | 12231.7 | 12347.6 | 12536.8 | 12652.6 | 12841.8 | 12957.7 | 13146.9 | 27-Jun-24 | ||||
239 | MCDOWELL-N | 1152.0 | 1162.1 | 1174.9 | 1185.0 | 1197.7 | 1207.8 | 1220.6 | 30-May-24 | ||||
240 | MCDOWELL-N | 1161.4 | 1170.9 | 1183.0 | 1192.5 | 1204.6 | 1214.1 | 1226.2 | 27-Jun-24 | ||||
241 | MCX | 3814.7 | 3864.9 | 3952.6 | 4002.8 | 4090.5 | 4140.7 | 4228.4 | 30-May-24 | ||||
242 | MCX | 3849.4 | 3898.2 | 3982.4 | 4031.2 | 4115.3 | 4164.1 | 4248.3 | 27-Jun-24 | ||||
243 | METROPOLIS | 1728.1 | 1766.6 | 1798.6 | 1837.0 | 1869.0 | 1907.5 | 1939.5 | 30-May-24 | ||||
244 | METROPOLIS | 1680.7 | 1722.1 | 1758.2 | 1799.6 | 1835.7 | 1877.1 | 1913.2 | 27-Jun-24 | ||||
245 | MFSL | 979.4 | 989.7 | 1006.4 | 1016.7 | 1033.4 | 1043.7 | 1060.4 | 30-May-24 | ||||
246 | MFSL | 986.8 | 996.9 | 1013.2 | 1023.3 | 1039.6 | 1049.7 | 1066.0 | 27-Jun-24 | ||||
247 | MGL | 1275.6 | 1287.2 | 1304.5 | 1316.1 | 1333.4 | 1345.0 | 1362.3 | 30-May-24 | ||||
248 | MGL | 1288.0 | 1298.5 | 1315.0 | 1325.5 | 1342.0 | 1352.5 | 1369.0 | 27-Jun-24 | ||||
249 | MOTHERSON | 125.8 | 126.9 | 128.4 | 129.5 | 130.9 | 132.0 | 133.5 | 30-May-24 | ||||
250 | MOTHERSON | 126.9 | 128.0 | 129.3 | 130.4 | 131.7 | 132.8 | 134.1 | 27-Jun-24 | ||||
251 | MPHASIS | 2199.4 | 2253.4 | 2283.9 | 2337.9 | 2368.4 | 2422.4 | 2452.9 | 30-May-24 | ||||
252 | MPHASIS | 2221.1 | 2273.4 | 2302.6 | 2354.8 | 2384.0 | 2436.3 | 2465.5 | 27-Jun-24 | ||||
253 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-May-24 | ||||
254 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 27-Jun-24 | ||||
255 | MUTHOOTFIN | 1624.6 | 1648.4 | 1666.4 | 1690.2 | 1708.2 | 1732.0 | 1750.0 | 30-May-24 | ||||
256 | MUTHOOTFIN | 1610.6 | 1631.3 | 1645.5 | 1666.2 | 1680.4 | 1701.1 | 1715.3 | 27-Jun-24 | ||||
257 | NATIONALUM | 185.7 | 188.1 | 191.9 | 194.3 | 198.1 | 200.5 | 204.3 | 30-May-24 | ||||
258 | NATIONALUM | 187.6 | 189.8 | 193.5 | 195.7 | 199.4 | 201.6 | 205.3 | 27-Jun-24 | ||||
259 | NAUKRI | 5720.1 | 5872.5 | 6059.2 | 6211.6 | 6398.2 | 6550.6 | 6737.3 | 30-May-24 | ||||
260 | NAUKRI | 5868.4 | 5996.0 | 6139.8 | 6267.4 | 6411.3 | 6538.9 | 6682.7 | 27-Jun-24 | ||||
261 | NAVINFLUOR | 3187.7 | 3242.7 | 3338.4 | 3393.4 | 3489.2 | 3544.2 | 3639.9 | 30-May-24 | ||||
262 | NAVINFLUOR | 3210.1 | 3262.6 | 3355.6 | 3408.1 | 3501.1 | 3553.6 | 3646.6 | 27-Jun-24 | ||||
263 | NESTLEIND | 2410.1 | 2426.7 | 2439.5 | 2456.1 | 2468.9 | 2485.5 | 2498.3 | 30-May-24 | ||||
264 | NESTLEIND | 2424.0 | 2441.5 | 2455.5 | 2473.0 | 2486.9 | 2504.4 | 2518.4 | 27-Jun-24 | ||||
265 | NMDC | 257.7 | 262.1 | 269.5 | 273.9 | 281.2 | 285.6 | 293.0 | 30-May-24 | ||||
266 | NMDC | 259.3 | 263.7 | 270.9 | 275.3 | 282.5 | 286.9 | 294.1 | 27-Jun-24 | ||||
267 | NTPC | 356.6 | 358.9 | 362.3 | 364.6 | 368.1 | 370.4 | 373.8 | 30-May-24 | ||||
268 | NTPC | 358.8 | 361.2 | 364.8 | 367.2 | 370.8 | 373.2 | 376.8 | 27-Jun-24 | ||||
269 | OBEROIRLTY | 1663.3 | 1691.1 | 1719.1 | 1746.9 | 1774.9 | 1802.7 | 1830.7 | 30-May-24 | ||||
270 | OBEROIRLTY | 1679.1 | 1705.7 | 1730.1 | 1756.7 | 1781.1 | 1807.7 | 1832.1 | 27-Jun-24 | ||||
271 | OFSS | 7496.7 | 7649.9 | 7733.4 | 7886.5 | 7970.0 | 8123.2 | 8206.7 | 30-May-24 | ||||
272 | OFSS | 7682.6 | 7770.0 | 7821.4 | 7908.8 | 7960.3 | 8047.7 | 8099.1 | 27-Jun-24 | ||||
273 | ONGC | 268.8 | 272.9 | 275.6 | 279.7 | 282.4 | 286.5 | 289.2 | 30-May-24 | ||||
274 | ONGC | 271.2 | 275.1 | 277.7 | 281.5 | 284.1 | 288.0 | 290.6 | 27-Jun-24 | ||||
275 | PAGEIND | 34493.9 | 34861.7 | 35107.4 | 35475.2 | 35720.9 | 36088.7 | 36334.4 | 30-May-24 | ||||
276 | PAGEIND | 34384.9 | 34720.9 | 34936.5 | 35272.6 | 35488.2 | 35824.2 | 36039.8 | 27-Jun-24 | ||||
277 | PEL | 803.3 | 810.0 | 819.4 | 826.2 | 835.6 | 842.3 | 851.7 | 30-May-24 | ||||
278 | PEL | 820.7 | 823.1 | 827.1 | 829.5 | 833.4 | 835.8 | 839.8 | 27-Jun-24 | ||||
279 | PERSISTENT | 3470.9 | 3494.3 | 3518.2 | 3541.6 | 3565.4 | 3588.8 | 3612.7 | 30-May-24 | ||||
280 | PERSISTENT | 3489.9 | 3507.5 | 3531.6 | 3549.1 | 3573.2 | 3590.8 | 3614.9 | 27-Jun-24 | ||||
281 | PETRONET | 299.6 | 305.6 | 309.5 | 315.4 | 319.3 | 325.3 | 329.2 | 30-May-24 | ||||
282 | PETRONET | 303.0 | 308.3 | 311.7 | 317.1 | 320.5 | 325.8 | 329.2 | 27-Jun-24 | ||||
283 | PFC | 444.9 | 450.2 | 459.6 | 464.9 | 474.2 | 479.5 | 488.9 | 30-May-24 | ||||
284 | PFC | 446.1 | 451.3 | 460.4 | 465.6 | 474.6 | 479.8 | 488.9 | 27-Jun-24 | ||||
285 | RELIANCE | 2808.8 | 2823.0 | 2848.3 | 2862.5 | 2887.8 | 2902.0 | 2927.3 | 30-May-24 | ||||
286 | RELIANCE | 2829.7 | 2842.7 | 2866.1 | 2879.1 | 2902.5 | 2915.5 | 2938.9 | 27-Jun-24 | ||||
287 | SAIL | 162.1 | 163.9 | 165.6 | 167.4 | 169.1 | 170.9 | 172.6 | 30-May-24 | ||||
288 | SAIL | 163.7 | 165.4 | 166.7 | 168.4 | 169.7 | 171.4 | 172.7 | 27-Jun-24 | ||||
289 | SBICARD | 708.0 | 710.5 | 713.0 | 715.5 | 718.0 | 720.5 | 723.0 | 30-May-24 | ||||
290 | SBICARD | 708.3 | 711.4 | 714.5 | 717.6 | 720.7 | 723.8 | 726.9 | 27-Jun-24 | ||||
291 | SBILIFE | 1419.0 | 1427.4 | 1433.3 | 1441.7 | 1447.6 | 1456.0 | 1461.9 | 30-May-24 | ||||
292 | SBILIFE | 1429.0 | 1437.1 | 1442.8 | 1450.9 | 1456.7 | 1464.8 | 1470.5 | 27-Jun-24 | ||||
293 | SBIN | 789.3 | 794.8 | 800.9 | 806.4 | 812.6 | 818.1 | 824.2 | 30-May-24 | ||||
294 | SBIN | 795.2 | 800.5 | 806.5 | 811.7 | 817.7 | 823.0 | 829.0 | 27-Jun-24 | ||||
295 | SHREECEM | 24899.5 | 25204.7 | 25769.5 | 26074.7 | 26639.5 | 26944.7 | 27509.5 | 30-May-24 | ||||
296 | SHREECEM | 25103.9 | 25395.1 | 25942.8 | 26234.0 | 26781.7 | 27072.9 | 27620.6 | 27-Jun-24 | ||||
297 | SHRIRAMFIN | 2269.9 | 2296.5 | 2335.1 | 2361.7 | 2400.3 | 2426.9 | 2465.5 | 30-May-24 | ||||
298 | SHRIRAMFIN | 2287.9 | 2313.4 | 2351.2 | 2376.8 | 2414.6 | 2440.1 | 2477.9 | 27-Jun-24 | ||||
299 | SIEMENS | 6933.6 | 7000.7 | 7104.2 | 7171.3 | 7274.7 | 7341.8 | 7445.3 | 30-May-24 | ||||
300 | SIEMENS | 7001.9 | 7061.8 | 7155.2 | 7215.1 | 7308.5 | 7368.4 | 7461.8 | 27-Jun-24 | ||||
301 | SRF | 2243.7 | 2254.3 | 2271.3 | 2281.9 | 2298.9 | 2309.5 | 2326.5 | 30-May-24 | ||||
302 | SRF | 2263.3 | 2272.7 | 2288.2 | 2297.6 | 2313.1 | 2322.5 | 2338.0 | 27-Jun-24 | ||||
303 | SUNPHARMA | 1511.0 | 1518.4 | 1525.3 | 1532.7 | 1539.6 | 1547.0 | 1553.9 | 30-May-24 | ||||
304 | SUNPHARMA | 1526.0 | 1532.0 | 1537.7 | 1543.7 | 1549.5 | 1555.5 | 1561.2 | 27-Jun-24 | ||||
305 | SUNTV | 660.6 | 664.4 | 669.9 | 673.7 | 679.3 | 683.1 | 688.6 | 30-May-24 | ||||
306 | SUNTV | 665.8 | 669.2 | 674.5 | 677.9 | 683.1 | 686.5 | 691.8 | 27-Jun-24 | ||||
307 | SYNGENE | 682.8 | 685.8 | 689.3 | 692.3 | 695.8 | 698.8 | 702.3 | 30-May-24 | ||||
308 | SYNGENE | 688.8 | 690.8 | 693.3 | 695.3 | 697.8 | 699.8 | 702.3 | 27-Jun-24 | ||||
309 | TATACHEM | 1045.6 | 1063.3 | 1075.4 | 1093.2 | 1105.3 | 1123.0 | 1135.1 | 30-May-24 | ||||
310 | TATACHEM | 1028.1 | 1044.6 | 1055.5 | 1072.0 | 1082.9 | 1099.4 | 1110.3 | 27-Jun-24 | ||||
311 | TATACOMM | 1771.7 | 1782.2 | 1793.1 | 1803.6 | 1814.5 | 1825.0 | 1835.9 | 30-May-24 | ||||
312 | TATACOMM | 1773.7 | 1783.7 | 1794.0 | 1804.0 | 1814.3 | 1824.3 | 1834.6 | 27-Jun-24 | ||||
313 | TATACONSUM | 1069.8 | 1077.2 | 1082.9 | 1090.3 | 1096.0 | 1103.4 | 1109.1 | 30-May-24 | ||||
314 | TATACONSUM | 1078.5 | 1085.3 | 1090.8 | 1097.5 | 1103.0 | 1109.8 | 1115.3 | 27-Jun-24 | ||||
315 | TATAMOTORS | 930.9 | 936.5 | 942.3 | 947.9 | 953.6 | 959.2 | 965.0 | 30-May-24 | ||||
316 | TATAMOTORS | 929.4 | 935.3 | 942.0 | 948.0 | 954.7 | 960.6 | 967.3 | 27-Jun-24 | ||||
317 | TATAPOWER | 428.3 | 431.0 | 434.5 | 437.2 | 440.7 | 443.4 | 446.9 | 30-May-24 | ||||
318 | TATAPOWER | 432.5 | 434.9 | 437.9 | 440.3 | 443.2 | 445.6 | 448.6 | 27-Jun-24 | ||||
319 | TATASTEEL | 162.8 | 164.3 | 165.9 | 167.4 | 168.9 | 170.4 | 172.0 | 30-May-24 | ||||
320 | TATASTEEL | 163.9 | 165.3 | 166.8 | 168.2 | 169.6 | 171.0 | 172.5 | 27-Jun-24 | ||||
321 | TCS | 3740.8 | 3792.1 | 3819.8 | 3871.1 | 3898.7 | 3950.0 | 3977.7 | 30-May-24 | ||||
322 | TCS | 3765.7 | 3817.4 | 3845.2 | 3896.9 | 3924.6 | 3976.3 | 4004.1 | 27-Jun-24 | ||||
323 | TECHM | 1272.9 | 1285.9 | 1296.0 | 1308.9 | 1319.0 | 1332.0 | 1342.1 | 30-May-24 | ||||
324 | TECHM | 1284.2 | 1296.3 | 1306.0 | 1318.1 | 1327.7 | 1339.8 | 1349.5 | 27-Jun-24 | ||||
325 | TITAN | 3276 | 3295 | 3330 | 3349 | 3383 | 3403 | 3437 | 30-May-24 | ||||
326 | TITAN | 3306 | 3323 | 3354 | 3371 | 3402 | 3419 | 3450 | 27-Jun-24 | ||||
327 | TORNTPHARM | 2645.8 | 2668.5 | 2687.7 | 2710.3 | 2729.5 | 2752.2 | 2771.4 | 30-May-24 | ||||
328 | TORNTPHARM | 2682.3 | 2694.7 | 2707.1 | 2719.5 | 2731.9 | 2744.3 | 2756.7 | 27-Jun-24 | ||||
329 | TRENT | 4453.2 | 4508.1 | 4577.1 | 4632.0 | 4701.0 | 4755.9 | 4824.9 | 30-May-24 | ||||
330 | TRENT | 4489.7 | 4543.5 | 4610.3 | 4664.1 | 4731.0 | 4784.8 | 4851.6 | 27-Jun-24 | ||||
331 | TVSMOTOR | 2091.1 | 2113.1 | 2151.1 | 2173.1 | 2211.1 | 2233.1 | 2271.1 | 30-May-24 | ||||
332 | TVSMOTOR | 2106.6 | 2127.8 | 2164.8 | 2186.0 | 2223.0 | 2244.2 | 2281.2 | 27-Jun-24 | ||||
333 | UBL | 1864.2 | 1876.6 | 1898.1 | 1910.5 | 1932.1 | 1944.5 | 1966.0 | 30-May-24 | ||||
334 | UBL | 1868.2 | 1878.6 | 1896.3 | 1906.8 | 1924.5 | 1934.9 | 1952.6 | 27-Jun-24 | ||||
335 | ULTRACEMCO | 9554.6 | 9628.4 | 9762.5 | 9836.3 | 9970.4 | 10044.2 | 10178.3 | 30-May-24 | ||||
336 | ULTRACEMCO | 9624.4 | 9695.5 | 9824.7 | 9895.9 | 10025.1 | 10096.2 | 10225.4 | 27-Jun-24 | ||||
337 | UPL | 506.8 | 509.5 | 511.4 | 514.2 | 516.1 | 518.8 | 520.7 | 30-May-24 | ||||
338 | UPL | 510.3 | 512.8 | 514.5 | 517.0 | 518.8 | 521.3 | 523.0 | 27-Jun-24 | ||||
339 | VEDL | 423.8 | 428.8 | 436.3 | 441.3 | 448.8 | 453.8 | 461.3 | 30-May-24 | ||||
340 | VEDL | 426.7 | 431.6 | 439.0 | 443.9 | 451.4 | 456.3 | 463.7 | 27-Jun-24 | ||||
341 | VOLTAS | 1247.1 | 1267.7 | 1280.4 | 1301.0 | 1313.7 | 1334.3 | 1347.0 | 30-May-24 | ||||
342 | VOLTAS | 1258.3 | 1275.9 | 1286.8 | 1304.4 | 1315.4 | 1333.0 | 1343.9 | 27-Jun-24 | ||||
343 | WIPRO | 454.4 | 457.3 | 459.3 | 462.2 | 464.2 | 467.1 | 469.1 | 30-May-24 | ||||
344 | WIPRO | 456.7 | 459.6 | 461.5 | 464.4 | 466.2 | 469.1 | 471.0 | 27-Jun-24 | ||||
345 | ZEEL | 131.7 | 132.9 | 133.9 | 135.1 | 136.1 | 137.3 | 138.3 | 30-May-24 | ||||
346 | ZEEL | 133.6 | 134.3 | 135.1 | 135.8 | 136.5 | 137.2 | 138.0 | 27-Jun-24 | ||||
347 | ZYDUSLIFE | 976.6 | 994.2 | 1024.3 | 1041.8 | 1071.9 | 1089.5 | 1119.6 | 30-May-24 | ||||
348 | ZYDUSLIFE | 988.6 | 1004.8 | 1032.8 | 1049.0 | 1077.0 | 1093.2 | 1121.2 | 27-Jun-24 | ||||
349 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
350 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
351 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
352 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
353 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
354 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
355 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
356 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
357 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
358 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
359 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
360 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
361 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
362 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
363 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
364 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
365 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
366 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
367 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
368 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
370 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
371 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
372 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
373 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
374 | |||||||||||||
375 | |||||||||||||
376 | |||||||||||||
377 | |||||||||||||
378 | |||||||||||||
379 | |||||||||||||
380 | |||||||||||||
381 | |||||||||||||
382 | |||||||||||||
383 | |||||||||||||
384 | |||||||||||||
385 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||