ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointMonday, September 1, 2025
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
360ONE978.3998.51011.71031.91045.11065.31078.530-Sep-25
4
360ONE987.71006.11016.71035.11045.71064.11074.728-Oct-25
5
ABB485049114970503150905151521030-Sep-25
6
ABB487549364993505451105171522828-Oct-25
7
ABCAPITAL27227627828128328728930-Sep-25
8
ABCAPITAL27527828028228428728928-Oct-25
9
ADANIENSOL744.1753.5760.3769.7776.5785.9792.730-Sep-25
10
ADANIENSOL749.7758.4764.6773.3779.5788.2794.428-Oct-25
11
ADANIENT2196.22225.22242.32271.32288.42317.42334.530-Sep-25
12
ADANIENT2209.02237.62253.92282.52298.82327.42343.728-Oct-25
13
ADANIGREEN892.7902.6910.3920.2927.9937.8945.530-Sep-25
14
ADANIGREEN897.8907.9914.8924.9931.8941.9948.828-Oct-25
15
ADANIPORTS1284.11296.31307.71319.91331.31343.51354.930-Sep-25
16
ADANIPORTS1295.01306.01316.01327.01337.01348.01358.028-Oct-25
17
ALKEM5201.35263.25300.35362.25399.35461.25498.330-Sep-25
18
ALKEM5258.75306.85335.25383.35411.75459.85488.228-Oct-25
19
AMBER7099.57178.07244.57323.07389.57468.07534.530-Sep-25
20
AMBER7212.07270.07315.07373.07418.07476.07521.028-Oct-25
21
AMBUJACEM553.5558.0561.6566.1569.8574.3577.930-Sep-25
22
AMBUJACEM556.7561.2564.8569.3572.9577.4581.028-Oct-25
23
ANGELONE2080.62143.52179.12242.02277.62340.52376.130-Sep-25
24
ANGELONE2080.72144.22179.22242.72277.72341.22376.228-Oct-25
25
APLAPOLLO1520.71551.81582.31613.41643.91675.01705.530-Sep-25
26
APLAPOLLO1549.81574.81598.01623.01646.21671.21694.428-Oct-25
27
APOLLOHOSP7458.57546.57601.07689.07743.57831.57886.030-Sep-25
28
APOLLOHOSP7501.77588.37639.27725.87776.77863.37914.228-Oct-25
29
ASHOKLEY122.5124.9126.1128.5129.7132.0133.330-Sep-25
30
ASHOKLEY123.5125.7126.9129.1130.3132.5133.728-Oct-25
31
ASIANPAINT2467.52484.82509.82527.12552.12569.42594.430-Sep-25
32
ASIANPAINT2481.32498.32522.12539.12562.92579.92603.728-Oct-25
33
ASTRAL1330.81342.51353.41365.11376.01387.71398.630-Sep-25
34
ASTRAL1343.91352.41360.91369.41377.91386.41394.928-Oct-25
35
AUBANK702.5711.5717.0726.1731.6740.6746.130-Sep-25
36
AUBANK707.4714.7719.1726.4730.7738.0742.428-Oct-25
37
AUROPHARMA1008.91017.71026.11034.91043.31052.11060.530-Sep-25
38
AUROPHARMA1013.91022.51030.91039.51047.91056.51064.928-Oct-25
39
AXISBANK1023.71036.41044.31057.01064.91077.61085.530-Sep-25
40
AXISBANK1029.31041.91049.51062.11069.71082.31089.928-Oct-25
41
BAJAJ-AUTO8460.38540.28613.38693.28766.38846.28919.330-Sep-25
42
BAJAJ-AUTO8522.38594.28661.38733.28800.38872.28939.328-Oct-25
43
BAJAJFINSV1894.31907.71915.61929.01936.91950.31958.230-Sep-25
44
BAJAJFINSV1907.41919.41926.21938.21945.01957.01963.828-Oct-25
45
BAJFINANCE857.3866.2873.9882.8890.5899.4907.130-Sep-25
46
BAJFINANCE866.3874.1880.1887.9894.0901.8907.828-Oct-25
47
BANDHANBNK15615916116416516817030-Sep-25
48
BANDHANBNK15716016216416616917028-Oct-25
49
BANKBARODA228.6230.4232.0233.8235.5237.3238.930-Sep-25
50
BANKBARODA228.3230.9233.0235.6237.7240.3242.428-Oct-25
51
BANKINDIA10810911011111211311430-Sep-25
52
BANKINDIA10911011111211211311428-Oct-25
53
BDL1388.41405.41425.11442.11461.81478.81498.530-Sep-25
54
BDL1398.91413.11434.01448.21469.11483.31504.228-Oct-25
55
BEL356.6360.0365.4368.8374.2377.6383.030-Sep-25
56
BEL360.0363.1367.8371.0375.7378.8383.528-Oct-25
57
BHARATFORG1076.81092.31102.31117.81127.81143.31153.330-Sep-25
58
BHARATFORG1083.31097.91107.41122.01131.51146.11155.628-Oct-25
59
BHARTIARTL1863.11874.91887.21899.01911.31923.11935.430-Sep-25
60
BHARTIARTL1874.31885.71896.91908.31919.51930.91942.128-Oct-25
61
BHEL199.7203.0206.2209.5212.7216.0219.230-Sep-25
62
BHEL20120520821121421722028-Oct-25
63
BIOCON338.1343.5346.7352.1355.3360.7363.930-Sep-25
64
BIOCON339.9345.5348.6354.2357.3362.9366.028-Oct-25
65
BLUESTARCO1844.91861.21876.21892.51907.51923.81938.830-Sep-25
66
BLUESTARCO1855.01869.41878.21892.61901.41915.81924.628-Oct-25
67
BOSCHLTD38020.038610.039350.039940.040680.041270.042010.030-Sep-25
68
BOSCHLTD38413.338956.739603.340146.740793.341336.741983.328-Oct-25
69
BPCL302.1305.4307.4310.7312.7316.0318.030-Sep-25
70
BPCL305.12307.78309.37312.03313.62316.28317.8728-Oct-25
71
BRITANNIA5558.85647.25753.35841.75947.86036.26142.330-Sep-25
72
BRITANNIA5622.75698.85794.25870.35965.76041.86137.228-Oct-25
73
BSE198520442076213621682227226030-Sep-25
74
BSE199520532085214221742232226428-Oct-25
75
CAMS3548.13605.23665.83722.93783.53840.63901.230-Sep-25
76
CAMS3578.63631.93690.53743.83802.43855.73914.328-Oct-25
77
CANBK101.6102.8103.5104.6105.4106.5107.330-Sep-25
78
CANBK102.5103.5104.2105.3105.9107.0107.628-Oct-25
79
CDSL1389.71408.51419.61438.41449.51468.31479.430-Sep-25
80
CDSL1394.91412.51422.71440.31450.51468.11478.328-Oct-25
81
CGPOWER645.1658.1678.3691.3711.4724.4744.630-Sep-25
82
CGPOWER650.5662.9682.5694.9714.5726.9746.528-Oct-25
83
CHOLAFIN1387.51407.01418.21437.71448.91468.41479.630-Sep-25
84
CHOLAFIN1392.51411.71421.61440.81450.71469.91479.828-Oct-25
85
CIPLA1554.01565.21580.31591.51606.61617.81632.930-Sep-25
86
CIPLA1564.81574.71589.11599.01613.41623.31637.728-Oct-25
87
COALINDIA369.1371.9374.4377.3379.8382.6385.130-Sep-25
88
COALINDIA371.5374.3376.5379.3381.5384.3386.528-Oct-25
89
COFORGE1685.81708.41722.01744.61758.21780.81794.430-Sep-25
90
COFORGE1695.01716.41728.21749.61761.41782.81794.628-Oct-25
91
COLPAL2186.42229.32288.02330.92389.62432.52491.230-Sep-25
92
COLPAL2239.52273.82315.42349.72391.32425.62467.228-Oct-25
93
CONCOR517.9522.9526.1531.2534.4539.4542.630-Sep-25
94
CONCOR521.1526.0529.1534.0537.1542.0545.128-Oct-25
95
CROMPTON313.6318.9325.3330.6337.0342.3348.730-Sep-25
96
CROMPTON317.9322.7328.0332.7338.0342.8348.128-Oct-25
97
CUMMINSIND3729.33777.63808.53856.83887.73936.03966.930-Sep-25
98
CUMMINSIND3760.43806.23829.03874.83897.63943.43966.228-Oct-25
99
CYIENT1137.71154.91164.61181.81191.51208.71218.430-Sep-25
100
CYIENT1152.41166.41174.41188.41196.41210.41218.428-Oct-25
101
DABUR495.1504.0514.1523.0533.1542.0552.130-Sep-25
102
DABUR496.9505.9515.9525.0535.0544.0554.028-Oct-25
103
DALBHARAT2329.92349.92378.62398.62427.32447.32476.030-Sep-25
104
DALBHARAT2343.72361.12386.62404.02429.52446.92472.428-Oct-25
105
DELHIVERY457.5461.6466.2470.2474.8478.9483.530-Sep-25
106
DELHIVERY462.1465.0468.1471.0474.1477.0480.128-Oct-25
107
DIVISLAB6041.86086.76120.36165.26198.86243.76277.330-Sep-25
108
DIVISLAB6084.06126.06155.56197.56227.06269.06298.528-Oct-25
109
DIXON16374.316533.716655.316814.716936.317095.717217.330-Sep-25
110
DIXON16495.6716642.3316754.6716901.3317013.6717160.3317272.6728-Oct-25
111
DLF721.0731.6737.7748.3754.4765.0771.130-Sep-25
112
DLF725.0735.5741.5752.1758.1768.6774.628-Oct-25
113
DMART4509.94570.24641.34701.64772.74833.04904.130-Sep-25
114
DMART4494.24549.64614.44669.84734.64790.04854.828-Oct-25
115
DRREDDY1220.11230.11242.51252.51264.91274.91287.330-Sep-25
116
DRREDDY1223.11231.51242.91251.31262.71271.11282.528-Oct-25
117
EICHERMOT5983.76038.36081.76136.36179.76234.36277.730-Sep-25
118
EICHERMOT6036.86082.26117.36162.76197.86243.26278.328-Oct-25
119
ETERNAL302.2305.9310.9314.6319.6323.3328.330-Sep-25
120
ETERNAL304.9308.1312.8316.0320.7323.9328.628-Oct-25
121
EXIDEIND385.9389.6393.6397.3401.3405.0409.030-Sep-25
122
EXIDEIND388.4392.0395.9399.5403.4407.0410.928-Oct-25
123
FEDERALBNK189.4190.9191.8193.2194.1195.6196.530-Sep-25
124
FEDERALBNK190.7192.1193.0194.4195.2196.6197.528-Oct-25
125
FORTIS892.9900.6908.6916.4924.4932.1940.130-Sep-25
126
FORTIS899.8906.5912.8919.5925.8932.5938.828-Oct-25
127
GAIL167.4169.2171.5173.2175.5177.3179.630-Sep-25
128
GAIL169.2170.7172.8174.3176.3177.8179.928-Oct-25
129
GLENMARK1884.11902.61915.01933.51945.91964.41976.830-Sep-25
130
GLENMARK1904.41920.31928.31944.21952.21968.11976.128-Oct-25
131
GMRAIRPORT84.285.285.886.887.488.489.030-Sep-25
132
GMRAIRPORT84.9285.8586.3387.2687.7488.6789.1528-Oct-25
133
GODREJCP1174.031203.371225.331254.671276.631305.971327.9330-Sep-25
134
GODREJCP1183.831211.871231.931259.971280.031308.071328.1328-Oct-25
135
GODREJPROP1873.401912.201933.901972.701994.402033.202054.9030-Sep-25
136
GODREJPROP1887.71924.71945.61982.62003.52040.52061.428-Oct-25
137
GRASIM2744.42762.32774.92792.82805.42823.32835.930-Sep-25
138
GRASIM2765.72781.72791.22807.22816.72832.72842.228-Oct-25
139
HAL4225.134286.674321.934383.474418.734480.274515.5330-Sep-25
140
HAL4249.874309.934344.874404.934439.874499.934534.8728-Oct-25
141
HAVELLS1498.41511.51521.81534.91545.21558.31568.630-Sep-25
142
HAVELLS1508.91519.81528.11539.01547.31558.21566.528-Oct-25
143
HCLTECH1421.71433.31447.11458.71472.51484.11497.930-Sep-25
144
HCLTECH1419.21430.91444.11455.81469.01480.71493.928-Oct-25
145
HDFCAMC5282.05382.05439.55539.55597.05697.05754.530-Sep-25
146
HDFCAMC5327.05416.05465.05554.05603.05692.05741.028-Oct-25
147
HDFCBANK940.5948.4953.2961.1965.9973.8978.630-Sep-25
148
HDFCBANK944.4952.5957.4965.5970.4978.5983.428-Oct-25
149
HDFCLIFE757.7764.6770.4777.3783.0789.9795.730-Sep-25
150
HDFCLIFE766.3771.1775.7780.6785.2790.0794.628-Oct-25
151
HEROMOTOCO4997.35037.55074.55114.75151.75191.95228.930-Sep-25
152
HEROMOTOCO5003.65043.95083.45123.75163.25203.55243.028-Oct-25
153
HFCL67.067.869.270.071.472.273.630-Sep-25
154
HFCL67.368.269.570.471.672.673.828-Oct-25
155
HINDALCO689.6695.3700.9706.6712.3718.0723.630-Sep-25
156
HINDALCO693.5699.0704.6710.2715.8721.3726.928-Oct-25
157
HINDPETRO368.0372.6375.3379.9382.7387.3390.030-Sep-25
158
HINDPETRO370.5374.8377.5381.8384.4388.7391.428-Oct-25
159
HINDUNILVR2556.52605.12640.52689.12724.52773.12808.530-Sep-25
160
HINDUNILVR2575.52621.22654.52700.22733.52779.22812.528-Oct-25
161
HINDZINC409.2414.8418.2423.8427.2432.8436.230-Sep-25
162
HINDZINC412.53417.77420.83426.07429.13434.37437.4328-Oct-25
163
HUDCO197.6199.9201.9204.2206.1208.5210.430-Sep-25
164
HUDCO199.4201.4203.0205.0206.6208.6210.128-Oct-25
165
ICICIBANK1388.71394.91400.61406.81412.51418.71424.430-Sep-25
166
ICICIBANK1394.91401.51407.71414.31420.51427.11433.328-Oct-25
167
ICICIGI1790.21814.71829.51854.01868.81893.31908.130-Sep-25
168
ICICIGI1804.51826.71838.31860.51872.11894.31905.928-Oct-25
169
ICICIPRULI584.1592.4597.2605.5610.4618.7623.530-Sep-25
170
ICICIPRULI593.9599.4602.5608.0611.0616.5619.628-Oct-25
171
IDEA6.16.36.46.66.76.97.030-Sep-25
172
IDEA6.26.46.56.66.76.97.028-Oct-25
173
IDFCFIRSTB66.2567.2067.8268.7769.3970.3470.9630-Sep-25
174
IDFCFIRSTB66.8067.7268.2769.1969.7470.6671.2128-Oct-25
175
IEX137.0138.4139.3140.7141.6143.0143.830-Sep-25
176
IEX138.0139.3140.0141.3142.0143.3144.128-Oct-25
177
IGL200.6202.5204.1206.0207.6209.5211.130-Sep-25
178
IGL202.1203.6204.5206.0206.8208.3209.228-Oct-25
179
IIFL41041942543444044945430-Sep-25
180
IIFL41342242743644145045528-Oct-25
181
INDHOTEL721.6741.7752.5772.7783.5803.6814.430-Sep-25
182
INDHOTEL742.5754.2760.5772.2778.5790.2796.528-Oct-25
183
INDIANB631.9637.7643.5649.3655.1660.9666.730-Sep-25
184
INDIANB639.9644.0646.0650.1652.1656.2658.228-Oct-25
185
INDIGO5487.75558.85605.75676.85723.75794.85841.730-Sep-25
186
INDIGO5518.55586.55632.55700.55746.55814.55860.528-Oct-25
187
INDUSINDBK725.1733.4738.3746.6751.6759.9764.830-Sep-25
188
INDUSINDBK730.3738.1742.7750.6755.2763.0767.628-Oct-25
189
INDUSTOWER325.8331.7336.4342.4347.1353.0357.730-Sep-25
190
INDUSTOWER329.5334.9338.8344.2348.1353.5357.428-Oct-25
191
INFY1431.71452.61464.21485.11496.71517.61529.230-Sep-25
192
INFY1430.871450.431461.371480.931491.871511.431522.3728-Oct-25
193
INOXWIND132.90134.95136.99139.04141.08143.13145.1730-Sep-25
194
INOXWIND134.56136.35138.05139.84141.54143.33145.0328-Oct-25
195
IOC133.65135.50136.50138.35139.35141.20142.2030-Sep-25
196
IOC134.57136.30137.23138.96139.89141.62142.5528-Oct-25
197
IRCTC679.92686.78690.77697.63701.62708.48712.4730-Sep-25
198
IRCTC684.4691.2695.0701.8705.6712.4716.228-Oct-25
199
IREDA134.5136.7138.0140.2141.5143.7145.030-Sep-25
200
IREDA134.0136.2137.5139.7141.0143.2144.528-Oct-25
201
IRFC114.6116.1117.1118.5119.5121.0122.030-Sep-25
202
IRFC114.8116.3117.2118.7119.6121.1121.928-Oct-25
203
ITC397.4400.5405.8408.9414.2417.3422.630-Sep-25
204
ITC401.1403.7408.3410.9415.6418.2422.828-Oct-25
205
JINDALSTEL919.6934.6943.2958.2966.8981.8990.430-Sep-25
206
JINDALSTEL924.9939.9948.1963.0971.2986.2994.428-Oct-25
207
JIOFIN302.0306.3309.5313.8317.0321.3324.530-Sep-25
208
JIOFIN303.9308.1311.2315.4318.5322.7325.828-Oct-25
209
JSWENERGY471.3479.0484.3492.0497.3505.0510.330-Sep-25
210
JSWENERGY475.7483.1487.9495.3500.1507.5512.328-Oct-25
211
JSWSTEEL1010.51019.71026.51035.71042.51051.71058.530-Sep-25
212
JSWSTEEL1017.61025.71031.81039.91046.01054.11060.228-Oct-25
213
JUBLFOOD615.5622.1626.1632.7636.6643.2647.230-Sep-25
214
JUBLFOOD621.2626.8629.9635.4638.5644.1647.228-Oct-25
215
KALYANKJIL494.0498.6502.2506.8510.4515.0518.630-Sep-25
216
KALYANKJIL496.5500.8504.5508.9512.6516.9520.628-Oct-25
217
KAYNES5943.36039.76098.36194.76253.36349.76408.330-Sep-25
218
KAYNES5997.56082.06131.56216.06265.56350.06399.528-Oct-25
219
KEI3722.13762.73795.03835.63867.93908.53940.830-Sep-25
220
KEI3744.33782.13814.33852.13884.33922.13954.328-Oct-25
221
KFINTECH983.51004.41016.21037.11048.91069.81081.630-Sep-25
222
KFINTECH996.81014.51024.31042.01051.81069.51079.328-Oct-25
223
KOTAKBANK1936.11952.21962.11978.21988.12004.22014.130-Sep-25
224
KOTAKBANK1949.91964.41973.31987.81996.72011.22020.128-Oct-25
225
KPITTECH1135.91150.91168.41183.41200.91215.91233.430-Sep-25
226
KPITTECH1137.51152.71168.51183.71199.51214.71230.528-Oct-25
227
LAURUSLABS834.9846.5853.4864.9871.8883.4890.330-Sep-25
228
LAURUSLABS838.9850.5857.5869.1876.0887.6894.628-Oct-25
229
LICHSGFIN538.8543.8550.5555.5562.2567.2573.930-Sep-25
230
LICHSGFIN540.9546.1553.1558.3565.2570.4577.428-Oct-25
231
LICI837.2845.1850.2858.1863.3871.2876.330-Sep-25
232
LICI840.1847.2851.7858.8863.3870.4874.928-Oct-25
233
LODHA1151.51170.81185.61204.91219.71239.01253.830-Sep-25
234
LODHA1166.91182.61194.51210.21222.11237.81249.728-Oct-25
235
LT3501.93530.13574.43602.63646.93675.13719.430-Sep-25
236
LT3534.93559.53599.23623.83663.53688.13727.828-Oct-25
237
LTF207.2211.1213.4217.3219.6223.5225.830-Sep-25
238
LTF206.3210.6212.9217.2219.5223.8226.228-Oct-25
239
LTIM4955.35009.25048.35102.25141.35195.25234.330-Sep-25
240
LTIM4937.24993.85032.75089.35128.25184.85223.728-Oct-25
241
LUPIN1874.01888.11897.61911.71921.21935.31944.830-Sep-25
242
LUPIN1887.61900.81908.61921.81929.61942.81950.628-Oct-25
243
M&M3068.03133.33175.53240.83283.03348.33390.530-Sep-25
244
M&M3101.53158.73195.73252.93289.93347.13384.128-Oct-25
245
MANAPPURAM254.1257.7260.4264.1266.8270.4273.130-Sep-25
246
MANAPPURAM257.6260.4262.5265.3267.4270.2272.328-Oct-25
247
MANKIND2412.92443.22464.32494.62515.72546.02567.130-Sep-25
248
MANKIND2449.02468.22488.32507.52527.62546.82566.928-Oct-25
249
MARICO701.4707.3717.9723.8734.5740.4751.030-Sep-25
250
MARICO708.2713.3722.7727.8737.1742.2751.628-Oct-25
251
MARUTI14626.314691.714767.314832.714908.314973.715049.330-Sep-25
252
MARUTI14715.714775.314844.714904.314973.715033.315102.728-Oct-25
253
MAXHEALTH1123.81138.41149.41164.01175.01189.61200.630-Sep-25
254
MAXHEALTH1142.71153.31159.81170.41176.91187.51194.028-Oct-25
255
MAZDOCK2526.82567.82592.22633.22657.62698.62723.030-Sep-25
256
MAZDOCK2542.62582.62606.12646.12669.62709.62733.128-Oct-25
257
MCX7202.77273.87356.27427.37509.77580.87663.230-Sep-25
258
MCX7254.27323.37396.77465.87539.27608.37681.728-Oct-25
259
MFSL1572.01587.21599.11614.31626.21641.41653.330-Sep-25
260
MFSL1592.41603.61611.71622.91631.01642.21650.328-Oct-25
261
MOTHERSON87.489.591.593.695.597.799.630-Sep-25
262
MOTHERSON88.090.191.994.195.998.099.928-Oct-25
263
MPHASIS2715.62757.72781.82823.92848.02890.12914.230-Sep-25
264
MPHASIS2739.52777.62798.72836.82857.92896.02917.128-Oct-25
265
MUTHOOTFIN2546.12583.32617.92655.12689.72726.92761.530-Sep-25
266
MUTHOOTFIN2559.32594.92630.92666.52702.52738.12774.128-Oct-25
267
NATIONALUM177.4179.7182.1184.5186.9189.3191.730-Sep-25
268
NATIONALUM179.1181.0183.3185.2187.5189.4191.628-Oct-25
269
NAUKRI1316.61339.81353.61376.81390.61413.81427.630-Sep-25
270
NAUKRI1325.61347.71360.91383.01396.21418.31431.528-Oct-25
271
NBCC95.797.197.999.2100.0101.3102.130-Sep-25
272
NBCC95.897.298.299.6100.5101.9102.928-Oct-25
273
NCC197.3201.0203.1206.7208.9212.5214.730-Sep-25
274
NCC200.1203.0204.8207.7209.4212.4214.128-Oct-25
275
NESTLEIND1113.61135.11149.01170.51184.41205.91219.830-Sep-25
276
NESTLEIND1123.11143.31155.61175.81188.11208.31220.628-Oct-25
277
NHPC75.576.377.077.978.579.480.130-Sep-25
278
NHPC76.076.877.478.278.979.780.328-Oct-25
279
NMDC67.468.068.669.269.870.571.130-Sep-25
280
NMDC67.968.469.069.670.270.771.328-Oct-25
281
NTPC318.3321.6323.9327.2329.5332.8335.130-Sep-25
282
NTPC322.4324.6326.2328.3329.9332.1333.728-Oct-25
283
NUVAMA6120.36265.26344.86489.76569.36714.26793.830-Sep-25
284
NUVAMA6152.76280.36348.26475.86543.76671.36739.228-Oct-25
285
NYKAA218.3220.4223.9226.1229.6231.7235.230-Sep-25
286
NYKAA216.9218.7221.9223.7226.8228.6231.828-Oct-25
287
OBEROIRLTY1558.41585.81601.91629.31645.41672.81688.930-Sep-25
288
OBEROIRLTY1579.71600.71613.11634.11646.51667.51679.928-Oct-25
289
OFSS8056.88179.28251.88374.28446.88569.28641.830-Sep-25
290
OFSS8131.28243.38306.78418.88482.28594.38657.728-Oct-25
291
OIL380.1382.8387.0389.7393.9396.6400.830-Sep-25
292
OIL382.9385.2389.0391.3395.2397.5401.328-Oct-25
293
ONGC229.0230.3231.6232.9234.3235.5236.930-Sep-25
294
ONGC230.4231.6232.9234.1235.4236.6237.928-Oct-25
295
PAGEIND42813.343256.743758.344201.744703.345146.745648.330-Sep-25
296
PAGEIND42656.743028.343361.743733.344066.744438.344771.728-Oct-25
297
PATANJALI1747.51762.01772.61787.11797.71812.21822.830-Sep-25
298
PATANJALI1758.01771.91781.61795.51805.21819.11828.828-Oct-25
299
PAYTM1173.21192.31203.41222.51233.61252.71263.830-Sep-25
300
PAYTM1176.61196.71208.31228.41240.01260.11271.728-Oct-25
301
PERSISTENT5171.85216.75273.35318.25374.85419.75476.330-Sep-25
302
PERSISTENT5227.25262.35311.25346.35395.25430.35479.228-Oct-25
303
PETRONET263.8267.2269.3272.7274.8278.2280.330-Sep-25
304
PETRONET265.5268.8270.8274.1276.1279.4281.428-Oct-25
305
PFC370.7374.5377.8381.6384.9388.7392.030-Sep-25
306
PFC372.3376.2379.6383.5386.9390.8394.228-Oct-25
307
PGEL514.5524.3530.2540.0545.9555.7561.630-Sep-25
308
PGEL519.4528.4533.5542.5547.7556.7561.828-Oct-25
309
PHOENIXLTD1443.71461.51486.41504.21529.11546.91571.830-Sep-25
310
PHOENIXLTD1455.71471.51494.21510.01532.71548.51571.228-Oct-25
311
PIDILITIND3006.93026.03047.63066.73088.33107.43129.030-Sep-25
312
PIDILITIND3028.93045.83064.63081.53100.33117.23136.028-Oct-25
313
PIIND3647.63677.03698.13727.53748.63778.03799.130-Sep-25
314
PIIND3705.83723.03731.63748.83757.43774.63783.228-Oct-25
315
PNB98.8100.0100.8101.9102.7103.8104.630-Sep-25
316
PNB99.4100.5101.3102.4103.2104.3105.128-Oct-25
317
PNBHOUSING721.2737.4747.4763.6773.6789.8799.830-Sep-25
318
PNBHOUSING729.1744.2753.2768.3777.3792.4801.428-Oct-25
319
POLICYBZR1707.11739.01760.21792.11813.31845.21866.430-Sep-25
320
POLICYBZR1718.81750.01768.71799.91818.61849.81868.528-Oct-25
321
POLYCAB6947.27023.37076.27152.37205.27281.37334.230-Sep-25
322
POLYCAB6995.07068.07116.07189.07237.07310.07358.028-Oct-25
323
POWERGRID271.1272.6274.8276.2278.4279.9282.130-Sep-25
324
POWERGRID272.8274.2276.3277.7279.8281.2283.328-Oct-25
325
PPLPHARMA178.1181.1182.7185.7187.4190.4192.030-Sep-25
326
PPLPHARMA179.1182.0183.6186.6188.2191.2192.828-Oct-25
327
PRESTIGE1509.01532.11550.21573.31591.41614.51632.630-Sep-25
328
PRESTIGE1516.61539.31556.01578.71595.41618.11634.828-Oct-25
329
RBLBANK242.1248.7255.5262.1268.9275.5282.330-Sep-25
330
RBLBANK243.3249.6256.5262.9269.8276.1283.028-Oct-25
331
RECLTD342.6346.4349.4353.2356.2360.0363.030-Sep-25
332
RECLTD343.8348.0351.0355.2358.2362.4365.428-Oct-25
333
RELIANCE1290.61324.31344.41378.11398.21431.91452.030-Sep-25
334
RELIANCE1297.61331.41351.01384.81404.41438.21457.828-Oct-25
335
RVNL282.7288.3291.5297.1300.4306.0309.230-Sep-25
336
RVNL277.8283.5286.7292.4295.6301.3304.528-Oct-25
337
SAIL114.8116.1116.8118.1118.9120.1120.930-Sep-25
338
SAIL115.8116.9117.6118.7119.4120.5121.228-Oct-25
339
SBICARD760.1767.8775.3783.0790.6798.3805.830-Sep-25
340
SBICARD755.9763.4769.5777.0783.1790.6796.728-Oct-25
341
SBILIFE1779.11795.71806.31822.91833.51850.11860.730-Sep-25
342
SBILIFE1795.61808.51816.41829.31837.21850.11858.028-Oct-25
343
SBIN794.9798.9802.1806.1809.3813.3816.530-Sep-25
344
SBIN799.8803.5806.6810.3813.5817.2820.328-Oct-25
345
SHREECEM28600.029005.029235.029640.029870.030275.030505.030-Sep-25
346
SHREECEM29143.329331.729443.329631.729743.329931.730043.328-Oct-25
347
SHRIRAMFIN545.4556.4570.3581.4595.3606.3620.230-Sep-25
348
SHRIRAMFIN553.9563.7575.3585.2596.8606.6618.228-Oct-25
349
SIEMENS2963.22997.63037.93072.33112.63147.03187.330-Sep-25
350
SIEMENS2989.93019.93057.43087.43124.93154.93192.428-Oct-25
351
SOLARINDS13315.013531.013703.013919.014091.014307.014479.030-Sep-25
352
SOLARINDS13464.013646.013799.013981.014134.014316.014469.028-Oct-25
353
SONACOMS430.4437.7442.0449.3453.5460.8465.130-Sep-25
354
SONACOMS434.4440.9444.4450.8454.3460.8464.328-Oct-25
355
SRF2797.42822.22838.92863.72880.42905.22921.930-Sep-25
356
SRF2819.02842.12856.42879.52893.82916.92931.228-Oct-25
357
SUNPHARMA1567.21576.31588.21597.31609.21618.31630.230-Sep-25
358
SUNPHARMA1578.41586.71597.61605.91616.81625.11636.028-Oct-25
359
SUPREMEIND4398.04439.14466.64507.74535.24576.34603.830-Sep-25
360
SUPREMEIND4419.54458.34482.34521.14545.14583.94607.928-Oct-25
361
SUZLON54.355.155.956.657.458.259.030-Sep-25
362
SUZLON54.855.556.257.057.758.459.128-Oct-25
363
SYNGENE611.9619.7624.2632.0636.6644.4648.930-Sep-25
364
SYNGENE615.0623.0627.7635.7640.4648.4653.128-Oct-25
365
TATACHEM900.8910.9918.5928.6936.2946.3953.930-Sep-25
366
TATACONSUM1033.31046.21057.91070.81082.51095.41107.130-Sep-25
367
TATACONSUM1042.11053.91064.71076.51087.31099.11109.928-Oct-25
368
TATAELXSI5090.35165.75208.35283.75326.35401.75444.330-Sep-25
369
TATAELXSI5100.55166.55203.05269.05305.55371.55408.028-Oct-25
370
TATAMOTORS655.6663.9668.4676.7681.2689.5694.030-Sep-25
371
TATAMOTORS658.2666.1670.5678.4682.8690.7695.128-Oct-25
372
TATAPOWER365.0367.6371.5374.1378.0380.6384.530-Sep-25
373
TATAPOWER367.0369.6373.4376.0379.8382.4386.228-Oct-25
374
TATASTEEL151.7152.7153.9154.8156.0157.0158.230-Sep-25
375
TATASTEEL152.6153.6154.7155.7156.9157.9159.128-Oct-25
376
TATATECH643.0651.0655.8663.8668.6676.6681.430-Sep-25
377
TATATECH648.5655.8660.0667.3671.5678.8683.028-Oct-25
378
TCS3053.13074.63087.43108.93121.73143.23156.030-Sep-25
379
TCS3057.53079.63092.03114.13126.53148.63161.028-Oct-25
380
TECHM1456.51472.11481.31496.91506.11521.71530.930-Sep-25
381
TECHM1467.01480.41489.11502.51511.21524.61533.328-Oct-25
382
TIINDIA2823.72870.52924.42971.23025.13071.93125.830-Sep-25
383
TIINDIA2843.02887.12936.32980.43029.63073.73122.928-Oct-25
384
TITAGARH781.1801.5813.2833.6845.4865.8877.530-Sep-25
385
TITAGARH786.0804.3814.6832.9843.2861.5871.828-Oct-25
386
TITAN3586.93606.33627.23646.63667.53686.93707.830-Sep-25
387
TITAN3628.73637.63651.63660.53674.53683.43697.428-Oct-25
388
TORNTPHARM3509.63543.03563.13596.53616.63650.03670.130-Sep-25
389
TORNTPHARM3527.83560.83579.33612.33630.83663.83682.328-Oct-25
390
TORNTPOWER1200.11216.41225.61241.91251.11267.41276.630-Sep-25
391
TORNTPOWER1209.51224.51232.81247.81256.11271.11279.428-Oct-25
392
TRENT5063.25163.35246.75346.85430.25530.35613.730-Sep-25
393
TRENT5090.85192.75273.35375.25455.85557.75638.328-Oct-25
394
TVSMOTOR3193.73226.93260.63293.83327.53360.73394.430-Sep-25
395
TVSMOTOR3243.83269.43287.53313.13331.23356.83374.928-Oct-25
396
ULTRACEMCO12412.012506.012596.012690.012780.012874.012964.030-Sep-25
397
ULTRACEMCO12544.712621.312683.712760.312822.712899.312961.728-Oct-25
398
UNIONBANK121.0123.2124.4126.6127.8130.0131.230-Sep-25
399
UNIONBANK121.9124.0125.1127.2128.3130.4131.528-Oct-25
400
UNITDSPR1268.21280.01298.01309.81327.81339.61357.630-Sep-25
401
UNITDSPR1277.51288.61305.61316.71333.71344.81361.828-Oct-25
402
UNOMINDA1240.81258.61270.91288.71301.01318.81331.130-Sep-25
403
UNOMINDA1249.51266.51276.81293.81304.11321.11331.428-Oct-25
404
UPL683.8691.0699.6706.7715.3722.5731.130-Sep-25
405
UPL685.1693.0700.4708.3715.6723.5730.928-Oct-25
406
VBL468.0477.5483.6493.1499.2508.7514.830-Sep-25
407
VBL471.5480.5485.8494.8500.1509.1514.428-Oct-25
408
VEDL411.3416.9420.1425.7428.9434.5437.730-Sep-25
409
VEDL413.8419.2422.3427.7430.8436.2439.328-Oct-25
410
VOLTAS1298.31316.21335.01352.91371.71389.61408.430-Sep-25
411
VOLTAS1297.31313.71329.31345.71361.31377.71393.328-Oct-25
412
WIPRO243.2245.2246.5248.4249.7251.7253.030-Sep-25
413
WIPRO242.2244.2245.5247.5248.8250.8252.028-Oct-25
414
YESBANK17.918.418.819.219.620.020.430-Sep-25
415
YESBANK18.118.518.919.319.720.120.528-Oct-25
416
ZYDUSLIFE954.8963.8975.5984.4996.11005.11016.830-Sep-25
417
ZYDUSLIFE961.9970.1980.7988.9999.51007.71018.328-Oct-25
418
00.00.00.00.00.00.00.000-Jan-00
419
00.00.00.00.00.00.00.000-Jan-00
420
00.00.00.00.00.00.00.000-Jan-00
421
00.00.00.00.00.00.00.000-Jan-00
422
00.00.00.00.00.00.00.000-Jan-00
423
00.00.00.00.00.00.00.000-Jan-00
424
00.00.00.00.00.00.00.000-Jan-00
425
00.00.00.00.00.00.00.000-Jan-00
426
00.00.00.00.00.00.00.000-Jan-00
427
00.00.00.00.00.00.00.000-Jan-00
428
00.00.00.00.00.00.00.000-Jan-00
429
00.00.00.00.00.00.00.000-Jan-00
430
00.00.00.00.00.00.00.000-Jan-00
431
00.00.00.00.00.00.00.000-Jan-00
432
00.00.00.00.00.00.00.000-Jan-00
433
00.00.00.00.00.00.00.000-Jan-00
434
00.00.00.00.00.00.00.000-Jan-00
435
00.00.00.00.00.00.00.000-Jan-00
436
00.00.00.00.00.00.00.000-Jan-00
437
00.00.00.00.00.00.00.000-Jan-00
438
00.00.00.00.00.00.00.000-Jan-00
439
00.00.00.00.00.00.00.000-Jan-00
440
00.00.00.00.00.00.00.000-Jan-00
441
00.00.00.00.00.00.00.000-Jan-00
442
00.00.00.00.00.00.00.000-Jan-00
443
00.00.00.00.00.00.00.000-Jan-00
444
00.00.00.00.00.00.00.000-Jan-00
445
00.00.00.00.00.00.00.000-Jan-00
446
00.00.00.00.00.00.00.000-Jan-00
447
00.00.00.00.00.00.00.000-Jan-00
448
00.00.00.00.00.00.00.000-Jan-00
449
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com