	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Wednesday, May 27, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1101.2	1115.6	1124.8	1139.2	1148.4	1162.8	1172.0	30-Jun-26
4		360ONE	1114.4	1125.6	1132.6	1143.8	1150.8	1162.0	1169.0	28-Jul-26
5		ABB	6549	6604	6694	6750	6840	6895	6985	30-Jun-26
6		ABB	6561	6606	6681	6726	6801	6846	6921	28-Jul-26
7		ABCAPITAL	359	361	363	366	367	370	372	30-Jun-26
8		ABCAPITAL	363	365	366	368	369	371	372	28-Jul-26
9		ADANIENSOL	1331.5	1368.9	1419.1	1456.5	1506.7	1544.1	1594.3	30-Jun-26
10		ADANIENSOL	1359.9	1389.9	1434.9	1464.9	1509.9	1539.9	1584.9	28-Jul-26
11		ADANIENT	2732.5	2788.3	2887.1	2942.9	3041.7	3097.5	3196.3	30-Jun-26
12		ADANIENT	2780.2	2828.5	2915.4	2963.7	3050.6	3098.9	3185.8	28-Jul-26
13		ADANIGREEN	1363.8	1387.3	1427.9	1451.4	1492.0	1515.5	1556.1	30-Jun-26
14		ADANIGREEN	1383.5	1404.3	1439.5	1460.3	1495.5	1516.3	1551.5	28-Jul-26
15		ADANIPORTS	1784.7	1795.3	1805.9	1816.5	1827.1	1837.7	1848.3	30-Jun-26
16		ADANIPORTS	1799.2	1808.2	1818.3	1827.3	1837.4	1846.4	1856.5	28-Jul-26
17		ADANIPOWER	225.8	230.5	238.5	243.1	251.1	255.7	263.7	30-Jun-26
18		ADANIPOWER	228.4	232.7	240.4	244.7	252.4	256.7	264.4	28-Jul-26
19		ALKEM	5305.8	5331.2	5375.8	5401.2	5445.8	5471.2	5515.8	30-Jun-26
20		ALKEM	5372.5	5388.0	5409.0	5424.5	5445.5	5461.0	5482.0	28-Jul-26
21		AMBER	7082.0	7216.0	7296.5	7430.5	7511.0	7645.0	7725.5	30-Jun-26
22		AMBER	7134.0	7242.5	7313.5	7422.0	7493.0	7601.5	7672.5	28-Jul-26
23		AMBUJACEM	427.5	434.7	443.0	450.2	458.5	465.7	474.0	30-Jun-26
24		AMBUJACEM	431.0	438.0	445.8	452.8	460.6	467.6	475.4	28-Jul-26
25		ANGELONE	333.2	338.5	342.3	347.6	351.5	356.8	360.6	30-Jun-26
26		ANGELONE	336.7	340.7	343.8	347.9	351.0	355.0	358.1	28-Jul-26
27		APLAPOLLO	1828.3	1848.1	1866.1	1885.9	1903.9	1923.7	1941.7	30-Jun-26
28		APLAPOLLO	1871.7	1878.8	1886.7	1893.8	1901.7	1908.8	1916.7	28-Jul-26
29		APOLLOHOSP	8020.8	8149.7	8232.3	8361.2	8443.8	8572.7	8655.3	30-Jun-26
30		APOLLOHOSP	8156.0	8242.0	8303.0	8389.0	8450.0	8536.0	8597.0	28-Jul-26
31		ASHOKLEY	154.5	157.1	158.9	161.6	163.4	166.1	167.9	30-Jun-26
32		ASHOKLEY	155.5	157.8	159.4	161.6	163.2	165.5	167.1	28-Jul-26
33		ASIANPAINT	2598.4	2615.1	2630.7	2647.4	2663.0	2679.7	2695.3	30-Jun-26
34		ASIANPAINT	2620.6	2635.3	2646.6	2661.3	2672.6	2687.3	2698.6	28-Jul-26
35		ASTRAL	1514.3	1525.6	1545.7	1557.0	1577.1	1588.4	1608.5	30-Jun-26
36		ASTRAL	1490.9	1502.9	1524.0	1536.0	1557.1	1569.1	1590.2	28-Jul-26
37		AUBANK	988.5	996.7	1008.9	1017.1	1029.3	1037.5	1049.7	30-Jun-26
38		AUBANK	996.8	1003.4	1015.1	1021.7	1033.4	1040.0	1051.7	28-Jul-26
39		AUROPHARMA	1437.1	1447.3	1460.7	1470.9	1484.3	1494.5	1507.9	30-Jun-26
40		AUROPHARMA	1452.1	1459.6	1470.6	1478.1	1489.1	1496.6	1507.6	28-Jul-26
41		AXISBANK	1271.1	1285.1	1296.0	1310.0	1320.9	1334.9	1345.8	30-Jun-26
42		AXISBANK	1282.2	1294.6	1304.2	1316.6	1326.2	1338.6	1348.2	28-Jul-26
43		BAJAJ-AUTO	10074.7	10149.3	10220.7	10295.3	10366.7	10441.3	10512.7	30-Jun-26
44		BAJAJ-AUTO	9927.2	10014.8	10072.7	10160.3	10218.2	10305.8	10363.7	28-Jul-26
45		BAJAJFINSV	1787.2	1796.6	1803.6	1813.0	1820.0	1829.4	1836.4	30-Jun-26
46		BAJAJFINSV	1804.9	1811.9	1817.3	1824.3	1829.7	1836.7	1842.1	28-Jul-26
47		BAJAJHLDNG	10184	10374	10501	10691	10818	11008	11135	30-Jun-26
48		BAJAJHLDNG	10304	10472	10574	10742	10844	11012	11114	28-Jul-26
49		BAJFINANCE	895.4	910.7	919.4	934.7	943.4	958.7	967.4	30-Jun-26
50		BAJFINANCE	905.5	918.7	926.8	940.1	948.2	961.4	969.5	28-Jul-26
51		BANDHANBNK	193	196	199	202	205	208	211	30-Jun-26
52		BANDHANBNK	198	200	202	204	206	208	210	28-Jul-26
53		BANKBARODA	267.3	269.7	271.3	273.7	275.3	277.7	279.3	30-Jun-26
54		BANKBARODA	269.2	271.4	272.9	275.1	276.6	278.8	280.3	28-Jul-26
55		BANKINDIA	139.7	142.2	144.0	146.5	148.3	150.8	152.6	30-Jun-26
56		BANKINDIA	142.6	144.2	145.4	147.0	148.2	149.8	151.0	28-Jul-26
57		BDL	1278.4	1294.6	1309.6	1325.8	1340.8	1357.0	1372.0	30-Jun-26
58		BDL	1274.0	1290.1	1305.4	1321.5	1336.8	1352.9	1368.2	28-Jul-26
59		BEL	414.4	418.0	420.6	424.3	426.9	430.5	433.1	30-Jun-26
60		BEL	417.5	420.9	423.3	426.7	429.1	432.5	434.9	28-Jul-26
61		BHARATFORG	1895.6	1908.9	1928.3	1941.6	1961.0	1974.3	1993.7	30-Jun-26
62		BHARATFORG	1912	1922	1938	1947	1964	1973	1989	28-Jul-26
63		BHARTIARTL	1828.5	1844.3	1853.0	1868.8	1877.5	1893.3	1902.0	30-Jun-26
64		BHARTIARTL	1816.0	1833.5	1848.3	1865.8	1880.6	1898.1	1912.9	28-Jul-26
65		BHEL	412.0	414.9	417.6	420.5	423.2	426.1	428.8	30-Jun-26
66		BHEL	415.5	417.8	420.1	422.4	424.8	427.1	429.4	28-Jul-26
67		BIOCON	421.8	427.2	433.5	439.0	445.3	450.7	457.0	30-Jun-26
68		BIOCON	426.9	431.3	436.6	441.0	446.3	450.7	456.0	28-Jul-26
69		BLUESTARCO	1557.0	1579.9	1615.5	1638.4	1674.0	1696.9	1732.5	30-Jun-26
70		BLUESTARCO	1601.47	1613.23	1631.47	1643.23	1661.47	1673.23	1691.47	28-Jul-26
71		BOSCHLTD	34783.3	35366.7	35713.3	36296.7	36643.3	37226.7	37573.3	30-Jun-26
72		BOSCHLTD	35478.3	35881.7	36093.3	36496.7	36708.3	37111.7	37323.3	28-Jul-26
73		BPCL	297	301	303	307	310	313	316	30-Jun-26
74		BPCL	301	304	306	308	310	312	315	28-Jul-26
75		BRITANNIA	5296.5	5312.5	5338.0	5354.0	5379.5	5395.5	5421.0	30-Jun-26
76		BRITANNIA	5339.3	5349.7	5370.3	5380.7	5401.3	5411.7	5432.3	28-Jul-26
77		BSE	4242.8	4284.7	4353.1	4395.0	4463.4	4505.3	4573.7	30-Jun-26
78		BSE	4244.3	4287.1	4358.3	4401.1	4472.3	4515.1	4586.3	28-Jul-26
79		CAMS	754.0	759.6	767.3	772.9	780.7	786.3	794.0	30-Jun-26
80		CAMS	757.1	760.6	766.1	769.6	775.1	778.6	784.1	28-Jul-26
81		CANBK	130.8	132.3	133.3	134.8	135.8	137.3	138.3	30-Jun-26
82		CANBK	132.1	133.4	134.3	135.5	136.4	137.6	138.6	28-Jul-26
83		CDSL	1186.7	1199.5	1216.4	1229.2	1246.1	1258.9	1275.8	30-Jun-26
84		CDSL	1187.3	1200.0	1218.3	1231.0	1249.3	1262.0	1280.3	28-Jul-26
85		CGPOWER	843.5	856.1	870.2	882.9	897.0	909.6	923.7	30-Jun-26
86		CGPOWER	860.6	869.1	879.3	887.7	897.9	906.4	916.6	28-Jul-26
87		CHOLAFIN	1537.2	1555.8	1567.8	1586.4	1598.4	1617.0	1629.0	30-Jun-26
88		CHOLAFIN	1554.7	1569.9	1578.7	1593.9	1602.7	1617.9	1626.7	28-Jul-26
89		CIPLA	1395.6	1400.7	1408.8	1413.9	1422.0	1427.1	1435.2	30-Jun-26
90		CIPLA	1409.2	1413.3	1418.2	1422.3	1427.2	1431.3	1436.2	28-Jul-26
91		COALINDIA	419.8	436.1	446.3	462.6	472.8	489.1	499.3	30-Jun-26
92		COALINDIA	424.0	439.0	448.0	463.0	472.0	487.0	496.0	28-Jul-26
93		COCHINSHIP	1465.8	1488.5	1511.7	1534.4	1557.6	1580.3	1603.5	30-Jun-26
94		COCHINSHIP	1493.1	1507.9	1522.4	1537.2	1551.7	1566.5	1581.0	28-Jul-26
95		COFORGE	1373.2	1387.4	1405.8	1420.0	1438.4	1452.6	1471.0	30-Jun-26
96		COFORGE	1384.6	1398.2	1412.8	1426.4	1441.0	1454.6	1469.2	28-Jul-26
97		COLPAL	1990.8	2015.7	2044.0	2068.9	2097.2	2122.1	2150.4	30-Jun-26
98		COLPAL	2013.1	2031.8	2056.2	2074.9	2099.3	2118.0	2142.4	28-Jul-26
99		CONCOR	445.7	460.3	469.7	484.3	493.7	508.3	517.7	30-Jun-26
100		CONCOR	458.0	468.5	475.2	485.7	492.5	503.0	509.7	28-Jul-26
101		CROMPTON	283.2	286.5	288.5	291.8	293.8	297.1	299.1	30-Jun-26
102		CROMPTON	281.8	285.4	287.7	291.3	293.6	297.2	299.5	28-Jul-26
103		CUMMINSIND	5311.3	5350.7	5406.3	5445.7	5501.3	5540.7	5596.3	30-Jun-26
104		CUMMINSIND	5330.0	5360.0	5404.5	5434.5	5479.0	5509.0	5553.5	28-Jul-26
105		DABUR	443.7	445.7	448.1	450.1	452.5	454.5	456.9	30-Jun-26
106		DABUR	442.8	444.1	446.5	447.8	450.1	451.4	453.8	28-Jul-26
107		DALBHARAT	1741.5	1765.9	1780.1	1804.5	1818.7	1843.1	1857.3	30-Jun-26
108		DALBHARAT	1770.1	1787.6	1797.1	1814.6	1824.1	1841.6	1851.1	28-Jul-26
109		DELHIVERY	444.1	450.0	458.6	464.5	473.1	479.0	487.6	30-Jun-26
110		DELHIVERY	450.13	455.07	462.58	467.52	475.03	479.97	487.48	28-Jul-26
111		DIVISLAB	6603.7	6658.8	6729.7	6784.8	6855.7	6910.8	6981.7	30-Jun-26
112		DIVISLAB	6651.2	6689.8	6747.7	6786.3	6844.2	6882.8	6940.7	28-Jul-26
113		DIXON	11348.0	11474.0	11553.0	11679.0	11758.0	11884.0	11963.0	30-Jun-26
114		DIXON	11322.7	11461.3	11542.7	11681.3	11762.7	11901.3	11982.7	28-Jul-26
115		DLF	578.2	584.2	588.6	594.6	599.1	605.1	609.5	30-Jun-26
116		DLF	580.4	585.5	589.5	594.6	598.7	603.8	607.8	28-Jul-26
117		DMART	4033.8	4060.4	4098.3	4124.9	4162.8	4189.4	4227.3	30-Jun-26
118		DMART	4048.9	4074.5	4107.8	4133.4	4166.7	4192.3	4225.6	28-Jul-26
119		DRREDDY	1298.9	1310.4	1318.5	1330.0	1338.1	1349.6	1357.7	30-Jun-26
120		DRREDDY	1297.0	1307.7	1313.9	1324.6	1330.8	1341.5	1347.7	28-Jul-26
121		EICHERMOT	7283.5	7340.0	7376.0	7432.5	7468.5	7525.0	7561.0	30-Jun-26
122		EICHERMOT	7335.3	7382.7	7414.3	7461.7	7493.3	7540.7	7572.3	28-Jul-26
123		ETERNAL	241.4	244.6	248.5	251.6	255.5	258.7	262.6	30-Jun-26
124		ETERNAL	242.7	245.9	249.8	253.0	256.9	260.2	264.1	28-Jul-26
125		EXIDEIND	337.2	343.9	356.0	362.8	374.9	381.6	393.7	30-Jun-26
126		EXIDEIND	340.0	346.0	357.1	363.0	374.1	380.1	391.2	28-Jul-26
127		FEDERALBNK	285.0	287.4	289.5	291.9	294.0	296.4	298.5	30-Jun-26
128		FEDERALBNK	287.5	289.5	291.2	293.3	295.0	297.0	298.7	28-Jul-26
129		FORCEMOT	19133.0	19422.0	19661.0	19950.0	20189.0	20478.0	20717.0	30-Jun-26
130		FORCEMOT	19247.3	19483.7	19691.3	19927.7	20135.3	20371.7	20579.3	28-Jul-26
131		FORTIS	944.8	954.9	964.6	974.7	984.3	994.4	1004.1	30-Jun-26
132		FORTIS	964.67	967.83	974.17	977.33	983.67	986.83	993.17	28-Jul-26
133		GAIL	163.68	165.63	167.29	169.24	170.90	172.85	174.51	30-Jun-26
134		GAIL	164.66	166.58	168.16	170.08	171.66	173.58	175.16	28-Jul-26
135		GLENMARK	2289.73	2314.87	2343.53	2368.67	2397.33	2422.47	2451.13	30-Jun-26
136		GLENMARK	2350.7	2360.5	2378.6	2388.4	2406.5	2416.3	2434.4	28-Jul-26
137		GMRAIRPORT	94.8	95.6	96.2	97.0	97.7	98.4	99.1	30-Jun-26
138		GMRAIRPORT	95.7	96.4	97.0	97.6	98.3	98.9	99.5	28-Jul-26
139		GODFRYPHLP	2170.93	2218.57	2264.73	2312.37	2358.53	2406.17	2452.33	30-Jun-26
140		GODFRYPHLP	2220.67	2256.33	2282.37	2318.03	2344.07	2379.73	2405.77	28-Jul-26
141		GODREJCP	1012.1	1018.3	1027.7	1033.9	1043.3	1049.5	1058.9	30-Jun-26
142		GODREJCP	1023.6	1028.7	1034.7	1039.8	1045.8	1050.9	1056.9	28-Jul-26
143		GODREJPROP	1716.0	1739.2	1755.5	1778.7	1795.0	1818.2	1834.5	30-Jun-26
144		GODREJPROP	1716.3	1741.3	1757.5	1782.5	1798.7	1823.7	1839.9	28-Jul-26
145		GRASIM	3117.2	3145.1	3166.2	3194.1	3215.2	3243.1	3264.2	30-Jun-26
146		GRASIM	3150.6	3170.3	3185.6	3205.3	3220.6	3240.3	3255.6	28-Jul-26
147		HAL	4366.5	4394.1	4427.2	4454.8	4487.9	4515.5	4548.6	30-Jun-26
148		HAL	4407.8	4429.4	4462.7	4484.3	4517.6	4539.2	4572.5	28-Jul-26
149		HAVELLS	1191.5	1197.3	1204.1	1209.9	1216.7	1222.5	1229.3	30-Jun-26
150		HAVELLS	1199.8	1205.0	1211.6	1216.8	1223.4	1228.6	1235.2	28-Jul-26
151		HCLTECH	1140.5	1148.0	1154.6	1162.1	1168.7	1176.2	1182.8	30-Jun-26
152		HCLTECH	1130.1	1137.6	1144.0	1151.5	1157.9	1165.4	1171.8	28-Jul-26
153		HDFCAMC	2679.3	2705.2	2730.1	2756.0	2780.9	2806.8	2831.7	30-Jun-26
154		HDFCAMC	2699.7	2723.4	2747.7	2771.4	2795.7	2819.4	2843.7	28-Jul-26
155		HDFCBANK	754.6	762.5	767.2	775.1	779.8	787.7	792.4	30-Jun-26
156		HDFCBANK	759.5	767.4	771.9	779.8	784.4	792.3	796.8	28-Jul-26
157		HDFCLIFE	609.8	613.9	617.1	621.2	624.4	628.5	631.7	30-Jun-26
158		HDFCLIFE	614.9	618.1	621.2	624.4	627.5	630.7	633.8	28-Jul-26
159		HEROMOTOCO	4900.7	4940.3	4977.2	5016.8	5053.7	5093.3	5130.2	30-Jun-26
160		HEROMOTOCO	4877.5	4911.5	4943.0	4977.0	5008.5	5042.5	5074.0	28-Jul-26
161		HINDALCO	1079.9	1090.4	1102.2	1112.7	1124.5	1135.0	1146.8	30-Jun-26
162		HINDALCO	1079.57	1090.23	1102.27	1112.93	1124.97	1135.63	1147.67	28-Jul-26
163		HINDPETRO	390.3	394.6	397.6	401.8	404.8	409.1	412.1	30-Jun-26
164		HINDPETRO	393.9	397.6	400.1	403.8	406.3	410.0	412.5	28-Jul-26
165		HINDUNILVR	2161.4	2174.3	2184.7	2197.6	2208.0	2220.9	2231.3	30-Jun-26
166		HINDUNILVR	2180.1	2190.0	2199.6	2209.5	2219.1	2229.0	2238.6	28-Jul-26
167		HINDZINC	624.8	630.4	640.5	646.1	656.2	661.8	671.9	30-Jun-26
168		HINDZINC	625.2	631.5	643.2	649.5	661.2	667.5	679.2	28-Jul-26
169		HYUNDAI	1832.5	1848.7	1873.1	1889.3	1913.7	1929.9	1954.3	30-Jun-26
170		HYUNDAI	1845.0	1856.3	1874.5	1885.8	1904.0	1915.3	1933.5	28-Jul-26
171		ICICIBANK	1259.0	1273.5	1281.9	1296.4	1304.8	1319.3	1327.7	30-Jun-26
172		ICICIBANK	1264.3	1279.0	1287.5	1302.2	1310.7	1325.4	1333.9	28-Jul-26
173		ICICIGI	1797.73	1823.27	1844.93	1870.47	1892.13	1917.67	1939.33	30-Jun-26
174		ICICIGI	1834.97	1849.53	1861.77	1876.33	1888.57	1903.13	1915.37	28-Jul-26
175		ICICIPRULI	513.7	517.1	520.6	524.1	527.6	531.0	534.5	30-Jun-26
176		ICICIPRULI	520.4	522.2	524.8	526.6	529.1	530.9	533.5	28-Jul-26
177		IDEA	13.8	13.9	14.1	14.2	14.4	14.5	14.6	30-Jun-26
178		IDEA	13.9	14.0	14.2	14.3	14.4	14.5	14.7	28-Jul-26
179		IDFCFIRSTB	69	69	70	70	71	71	72	30-Jun-26
180		IDFCFIRSTB	69	70	70	71	71	72	72	28-Jul-26
181		IEX	126.2	126.9	127.7	128.5	129.2	130.0	130.7	30-Jun-26
182		IEX	127.1	127.8	128.6	129.2	130.0	130.7	131.5	28-Jul-26
183		INDHOTEL	642.9	648.9	654.1	660.2	665.4	671.4	676.6	30-Jun-26
184		INDHOTEL	654.2	657.7	661.3	664.8	668.3	671.8	675.4	28-Jul-26
185		INDIANB	814.5	824.0	831.0	840.5	847.6	857.1	864.1	30-Jun-26
186		INDIANB	821.5	829.8	836.1	844.3	850.6	858.9	865.2	28-Jul-26
187		INDIGO	4398.6	4432.4	4469.9	4503.7	4541.2	4575.0	4612.5	30-Jun-26
188		INDIGO	4445.4	4472.0	4502.8	4529.4	4560.2	4586.8	4617.6	28-Jul-26
189		INDUSINDBK	914.3	920.4	928.9	934.9	943.4	949.5	958.0	30-Jun-26
190		INDUSINDBK	923.2	928.0	935.3	940.1	947.4	952.2	959.5	28-Jul-26
191		INDUSTOWER	420.2	427.2	432.1	439.1	444.0	451.0	455.9	30-Jun-26
192		INDUSTOWER	424.30	430.80	435.30	441.80	446.30	452.80	457.30	28-Jul-26
193		INFY	1138.87	1147.73	1156.87	1165.73	1174.87	1183.73	1192.87	30-Jun-26
194		INFY	1138.63	1146.77	1155.93	1164.07	1173.23	1181.37	1190.53	28-Jul-26
195		INOXWIND	91.92	94.04	95.49	97.61	99.06	101.18	102.63	30-Jun-26
196		INOXWIND	93.02	95.01	96.42	98.41	99.82	101.81	103.22	28-Jul-26
197		IOC	139.87	141.24	142.34	143.71	144.81	146.18	147.28	30-Jun-26
198		IOC	141.0	142.2	143.2	144.5	145.5	146.8	147.7	28-Jul-26
199		IREDA	123.1	124.8	126.0	127.7	129.0	130.6	131.9	30-Jun-26
200		IREDA	123.5	124.9	125.8	127.2	128.1	129.5	130.4	28-Jul-26
201		IRFC	95.2	96.7	97.7	99.2	100.2	101.7	102.7	30-Jun-26
202		IRFC	95.7	96.9	97.7	98.9	99.7	100.9	101.7	28-Jul-26
203		ITC	299.1	300.9	302.0	303.8	305.0	306.8	307.9	30-Jun-26
204		ITC	301.4	302.9	304.1	305.6	306.8	308.3	309.5	28-Jul-26
205		JINDALSTEL	1175.1	1188.6	1210.3	1223.8	1245.5	1259.0	1280.7	30-Jun-26
206		JINDALSTEL	1211.9	1218.0	1228.7	1234.8	1245.5	1251.6	1262.3	28-Jul-26
207		JIOFIN	236.5	238.9	240.5	242.8	244.5	246.8	248.4	30-Jun-26
208		JIOFIN	237.8	240.0	241.9	244.1	246.0	248.2	250.1	28-Jul-26
209		JSWENERGY	528.1	540.4	559.4	571.7	590.8	603.1	622.1	30-Jun-26
210		JSWENERGY	534.1	545.1	563.1	574.1	592.1	603.1	621.1	28-Jul-26
211		JSWSTEEL	1276.0	1284.0	1292.6	1300.6	1309.2	1317.2	1325.8	30-Jun-26
212		JSWSTEEL	1291.3	1294.7	1300.4	1303.8	1309.5	1312.9	1318.6	28-Jul-26
213		JUBLFOOD	418.8	424.0	427.3	432.5	435.8	441.0	444.3	30-Jun-26
214		JUBLFOOD	419.7	423.3	425.6	429.2	431.5	435.1	437.4	28-Jul-26
215		KALYANKJIL	349.9	352.3	355.2	357.6	360.6	363.0	365.9	30-Jun-26
216		KALYANKJIL	354.3	355.9	358.0	359.6	361.8	363.4	365.5	28-Jul-26
217		KAYNES	2971.6	3048.6	3130.3	3207.3	3289.0	3366.0	3447.7	30-Jun-26
218		KAYNES	2900.2	2996.3	3065.7	3161.8	3231.2	3327.3	3396.7	28-Jul-26
219		KEI	5209.1	5243.3	5290.8	5325.0	5372.5	5406.7	5454.2	30-Jun-26
220		KEI	5253.9	5277.0	5302.9	5326.0	5351.9	5375.0	5400.9	28-Jul-26
221		KFINTECH	802.3	812.7	827.1	837.5	852.0	862.4	876.8	30-Jun-26
222		KFINTECH	809.5	817.3	829.5	837.3	849.5	857.3	869.5	28-Jul-26
223		KOTAKBANK	381.0	385.1	388.0	392.2	395.1	399.2	402.1	30-Jun-26
224		KOTAKBANK	385.8	388.4	390.3	392.9	394.9	397.5	399.4	28-Jul-26
225		KPITTECH	718.8	729.7	747.3	758.1	775.7	786.6	804.2	30-Jun-26
226		KPITTECH	722.5	731.0	743.8	752.2	765.0	773.5	786.3	28-Jul-26
227		LAURUSLABS	1353.9	1360.8	1370.9	1377.8	1387.9	1394.8	1404.9	30-Jun-26
228		LAURUSLABS	1361.1	1368.0	1379.0	1385.9	1396.9	1403.8	1414.8	28-Jul-26
229		LICHSGFIN	536.0	539.6	544.0	547.6	552.1	555.7	560.1	30-Jun-26
230		LICHSGFIN	539.8	543.2	547.7	551.0	555.5	558.9	563.4	28-Jul-26
231		LICI	816.6	826.6	843.9	853.9	871.2	881.2	898.5	30-Jun-26
232		LICI	825.3	834.6	849.4	858.8	873.6	882.9	897.7	28-Jul-26
233		LODHA	887.0	894.8	901.8	909.6	916.6	924.4	931.4	30-Jun-26
234		LODHA	900.8	906.4	910.9	916.5	920.9	926.5	931.0	28-Jul-26
235		LT	3994.3	4015.6	4036.7	4058.0	4079.1	4100.4	4121.5	30-Jun-26
236		LT	4011.5	4032.2	4056.1	4076.8	4100.7	4121.4	4145.3	28-Jul-26
237		LTF	272.5	275.6	279.6	282.7	286.8	289.9	293.9	30-Jun-26
238		LTF	275.4	277.6	280.6	282.8	285.9	288.1	291.1	28-Jul-26
239		LTM	3879.0	3904.7	3938.6	3964.3	3998.2	4023.9	4057.8	30-Jun-26
240		LTM	3874.1	3897.1	3927.1	3950.1	3980.1	4003.1	4033.1	28-Jul-26
241		LUPIN	2235.5	2249.4	2264.3	2278.2	2293.1	2307.0	2321.9	30-Jun-26
242		LUPIN	2239.1	2249.5	2262.4	2272.8	2285.7	2296.1	2309.0	28-Jul-26
243		M&M	3054.2	3087.7	3107.8	3141.3	3161.4	3194.9	3215.0	30-Jun-26
244		M&M	3043.4	3075.9	3095.1	3127.6	3146.8	3179.3	3198.5	28-Jul-26
245		MANAPPURAM	319.1	322.6	327.6	331.1	336.1	339.6	344.6	30-Jun-26
246		MANAPPURAM	325.1	327.4	330.6	333.0	336.2	338.5	341.7	28-Jul-26
247		MANKIND	2389.7	2410.3	2425.5	2446.1	2461.3	2481.9	2497.1	30-Jun-26
248		MANKIND	2417.1	2427.1	2432.6	2442.6	2448.1	2458.1	2463.6	28-Jul-26
249		MARICO	813.6	818.8	826.6	831.8	839.5	844.7	852.5	30-Jun-26
250		MARICO	827.9	830.4	834.9	837.4	841.9	844.4	848.9	28-Jul-26
251		MARUTI	12925.7	13062.3	13170.7	13307.3	13415.7	13552.3	13660.7	30-Jun-26
252		MARUTI	12883.0	13042.0	13204.0	13363.0	13525.0	13684.0	13846.0	28-Jul-26
253		MAXHEALTH	979.7	987.3	993.7	1001.3	1007.7	1015.3	1021.7	30-Jun-26
254		MAXHEALTH	986.8	993.4	998.8	1005.4	1010.8	1017.4	1022.8	28-Jul-26
255		MAZDOCK	2419.0	2434.5	2454.0	2469.5	2489.0	2504.5	2524.0	30-Jun-26
256		MAZDOCK	2426.8	2442.9	2462.3	2478.4	2497.8	2513.9	2533.3	28-Jul-26
257		MCX	3241.6	3271.8	3296.7	3326.9	3351.8	3382.0	3406.9	30-Jun-26
258		MCX	3263.5	3291.3	3314.6	3342.4	3365.7	3393.5	3416.8	28-Jul-26
259		MFSL	1686.1	1706.9	1722.9	1743.7	1759.7	1780.5	1796.5	30-Jun-26
260		MFSL	1718.1	1729.3	1735.6	1746.8	1753.1	1764.3	1770.6	28-Jul-26
261		MOTHERSON	131.7	133.5	135.1	136.9	138.5	140.3	141.9	30-Jun-26
262		MOTHERSON	134.0	135.3	136.3	137.7	138.7	140.0	141.0	28-Jul-26
263		MOTILALOFS	830.5	849.3	861.9	880.7	893.4	912.2	924.8	30-Jun-26
264		MOTILALOFS	841.3	858.2	869.3	886.2	897.3	914.2	925.3	28-Jul-26
265		MPHASIS	2206.6	2230.7	2259.0	2283.1	2311.4	2335.5	2363.8	30-Jun-26
266		MPHASIS	2234.5	2250.4	2273.2	2289.1	2311.9	2327.8	2350.6	28-Jul-26
267		MUTHOOTFIN	3288.0	3309.0	3322.9	3343.9	3357.8	3378.8	3392.7	30-Jun-26
268		MUTHOOTFIN	3267.0	3307.0	3329.0	3369.0	3391.0	3431.0	3453.0	28-Jul-26
269		NAM-INDIA	1050.6	1066.3	1078.7	1094.4	1106.8	1122.5	1134.9	30-Jun-26
270		NAM-INDIA	1070.0	1080.0	1085.0	1095.0	1100.0	1110.0	1115.0	28-Jul-26
271		NATIONALUM	396.7	401.6	410.0	415.0	423.4	428.3	436.7	30-Jun-26
272		NATIONALUM	399.5	403.9	412.2	416.6	425.0	429.4	437.7	28-Jul-26
273		NAUKRI	912.1	929.0	958.9	975.7	1005.6	1022.5	1052.4	30-Jun-26
274		NAUKRI	916.4	932.5	961.5	977.5	1006.5	1022.6	1051.6	28-Jul-26
275		NBCC	88.6	91.8	94.2	97.4	99.7	102.9	105.3	30-Jun-26
276		NBCC	90.4	93.1	95.1	97.8	99.8	102.5	104.5	28-Jul-26
277		NESTLEIND	1402.0	1410.2	1423.6	1431.8	1445.2	1453.4	1466.8	30-Jun-26
278		NESTLEIND	1414.3	1419.7	1429.3	1434.7	1444.3	1449.7	1459.3	28-Jul-26
279		NHPC	76.3	77.0	77.7	78.3	79.0	79.6	80.3	30-Jun-26
280		NHPC	76.3	76.9	77.5	78.1	78.7	79.3	79.8	28-Jul-26
281		NMDC	88.8	89.5	90.4	91.1	92.1	92.8	93.7	30-Jun-26
282		NMDC	89.7	90.4	91.2	91.8	92.6	93.3	94.1	28-Jul-26
283		NTPC	388.5	390.3	391.5	393.3	394.4	396.2	397.4	30-Jun-26
284		NTPC	391.6	393.1	394.1	395.5	396.5	398.0	399.0	28-Jul-26
285		NUVAMA	1468.2	1485.3	1504.6	1521.7	1541.0	1558.1	1577.4	30-Jun-26
286		NUVAMA	1481.2	1492.7	1503.5	1515.0	1525.8	1537.3	1548.1	28-Jul-26
287		NYKAA	258.8	263.0	265.6	269.8	272.4	276.6	279.2	30-Jun-26
288		NYKAA	262.7	265.4	267.5	270.2	272.4	275.1	277.2	28-Jul-26
289		OBEROIRLTY	1643.9	1660.0	1672.8	1688.9	1701.7	1717.8	1730.6	30-Jun-26
290		OBEROIRLTY	1647.7	1661.1	1667.9	1681.3	1688.1	1701.5	1708.3	28-Jul-26
291		OFSS	9232.0	9369.0	9576.0	9713.0	9920.0	10057.0	10264.0	30-Jun-26
292		OFSS	9308.7	9416.8	9576.7	9684.8	9844.7	9952.8	10112.7	28-Jul-26
293		OIL	476.7	482.1	489.2	494.6	501.7	507.1	514.2	30-Jun-26
294		OIL	486.9	490.0	494.3	497.4	501.7	504.8	509.1	28-Jul-26
295		ONGC	281.5	284.1	287.0	289.5	292.4	295.0	297.9	30-Jun-26
296		ONGC	287.1	288.5	290.1	291.6	293.2	294.6	296.2	28-Jul-26
297		PAGEIND	37478.3	37781.7	38078.3	38381.7	38678.3	38981.7	39278.3	30-Jun-26
298		PAGEIND	37495.0	37800.0	38000.0	38305.0	38505.0	38810.0	39010.0	28-Jul-26
299		PATANJALI	456.7	460.6	464.0	467.9	471.3	475.2	478.6	30-Jun-26
300		PATANJALI	463.6	465.8	468.2	470.3	472.7	474.9	477.3	28-Jul-26
301		PAYTM	1072.0	1088.1	1114.7	1130.8	1157.4	1173.5	1200.1	30-Jun-26
302		PAYTM	1092.7	1103.8	1124.9	1136.0	1157.1	1168.2	1189.3	28-Jul-26
303		PERSISTENT	4895.5	4944.1	5027.9	5076.5	5160.3	5208.9	5292.7	30-Jun-26
304		PERSISTENT	4911.5	4951.0	5019.0	5058.5	5126.5	5166.0	5234.0	28-Jul-26
305		PETRONET	274.7	276.7	279.3	281.3	283.9	285.9	288.5	30-Jun-26
306		PETRONET	275.9	277.4	279.5	281.0	283.1	284.6	286.7	28-Jul-26
307		PFC	422.0	427.0	430.8	435.8	439.5	444.5	448.3	30-Jun-26
308		PFC	424.1	428.6	432.3	436.9	440.6	445.1	448.8	28-Jul-26
309		PGEL	444.2	454.1	461.2	471.1	478.2	488.1	495.2	30-Jun-26
310		PGEL	442.5	452.2	459.8	469.5	477.1	486.8	494.4	28-Jul-26
311		PHOENIXLTD	1734.1	1760.0	1778.1	1804.0	1822.1	1848.0	1866.1	30-Jun-26
312		PHOENIXLTD	1793.3	1794.7	1797.3	1798.7	1801.3	1802.7	1805.3	28-Jul-26
313		PIDILITIND	1463.1	1469.5	1477.5	1483.9	1491.9	1498.3	1506.3	30-Jun-26
314		PIDILITIND	1445.7	1460.3	1470.7	1485.3	1495.7	1510.3	1520.7	28-Jul-26
315		PIIND	2744.9	2767.5	2787.3	2809.9	2829.7	2852.3	2872.1	30-Jun-26
316		PIIND	2733.7	2752.4	2767.9	2786.6	2802.1	2820.8	2836.3	28-Jul-26
317		PNB	104.7	105.5	106.2	107.0	107.7	108.5	109.2	30-Jun-26
318		PNB	105.5	106.2	106.8	107.6	108.2	109.0	109.6	28-Jul-26
319		PNBHOUSING	1068.6	1077.3	1089.0	1097.7	1109.4	1118.1	1129.8	30-Jun-26
320		PNBHOUSING	1071.0	1077.9	1091.5	1098.4	1112.0	1118.9	1132.5	28-Jul-26
321		POLICYBZR	1758.1	1772.1	1785.0	1799.0	1811.9	1825.9	1838.8	30-Jun-26
322		POLICYBZR	1793.8	1799.9	1802.9	1809.0	1812.0	1818.1	1821.1	28-Jul-26
323		POLYCAB	9225.5	9316.5	9467.0	9558.0	9708.5	9799.5	9950.0	30-Jun-26
324		POLYCAB	9257.7	9347.8	9504.7	9594.8	9751.7	9841.8	9998.7	28-Jul-26
325		POWERGRID	288.8	291.3	293.0	295.6	297.3	299.8	301.5	30-Jun-26
326		POWERGRID	291.3	293.6	295.1	297.4	298.8	301.1	302.6	28-Jul-26
327		POWERINDIA	31963.3	33016.7	34633.3	35686.7	37303.3	38356.7	39973.3	30-Jun-26
328		POWERINDIA	32218.3	33236.7	34838.3	35856.7	37458.3	38476.7	40078.3	28-Jul-26
329		PREMIERENE	984.6	995.7	1010.2	1021.3	1035.8	1046.9	1061.4	30-Jun-26
330		PREMIERENE	967.7	981.4	1002.6	1016.3	1037.5	1051.2	1072.4	28-Jul-26
331		PRESTIGE	1358.7	1371.5	1392.8	1405.6	1426.9	1439.7	1461.0	30-Jun-26
332		PRESTIGE	1406.6	1410.8	1416.6	1420.8	1426.6	1430.8	1436.6	28-Jul-26
333		RBLBANK	338.6	341.1	344.1	346.6	349.6	352.1	355.1	30-Jun-26
334		RBLBANK	344.8	345.9	347.6	348.7	350.4	351.5	353.2	28-Jul-26
335		RECLTD	328.8	333.6	336.9	341.7	345.0	349.8	353.1	30-Jun-26
336		RECLTD	330.6	335.1	338.5	343.0	346.4	350.9	354.3	28-Jul-26
337		RELIANCE	1339.8	1350.6	1357.3	1368.1	1374.8	1385.6	1392.3	30-Jun-26
338		RELIANCE	1348.0	1358.0	1364.4	1374.4	1380.8	1390.8	1397.2	28-Jul-26
339		RVNL	247.5	250.7	253.6	256.8	259.7	262.9	265.8	30-Jun-26
340		RVNL	242.4	246.7	250.1	254.4	257.8	262.1	265.5	28-Jul-26
341		SAIL	200.1	201.6	203.6	205.1	207.1	208.6	210.6	30-Jun-26
342		SAIL	195.3	197.7	201.5	203.8	207.6	210.0	213.8	28-Jul-26
343		SAMMAANCAP	162.8	165.6	167.3	170.2	171.9	174.7	176.5	30-Jun-26
344		SBICARD	605.6	611.8	616.1	622.3	626.6	632.8	637.1	30-Jun-26
345		SBICARD	605.1	609.2	612.1	616.1	619.0	623.1	626.0	28-Jul-26
346		SBILIFE	1849.3	1867.9	1880.0	1898.6	1910.7	1929.3	1941.4	30-Jun-26
347		SBILIFE	1879.5	1889.8	1897.5	1907.8	1915.5	1925.8	1933.5	28-Jul-26
348		SBIN	951.5	960.5	967.3	976.3	983.1	992.1	998.9	30-Jun-26
349		SBIN	958.5	966.7	973.5	981.7	988.5	996.7	1003.5	28-Jul-26
350		SHREECEM	24230.0	24455.0	24680.0	24905.0	25130.0	25355.0	25580.0	30-Jun-26
351		SHREECEM	24148.3	24386.7	24613.3	24851.7	25078.3	25316.7	25543.3	28-Jul-26
352		SHRIRAMFIN	936.3	945.3	952.3	961.2	968.2	977.2	984.2	30-Jun-26
353		SHRIRAMFIN	935.7	945.4	953.0	962.6	970.2	979.9	987.5	28-Jul-26
354		SIEMENS	3522.7	3561.6	3621.2	3660.1	3719.7	3758.6	3818.2	30-Jun-26
355		SIEMENS	3539.4	3574.7	3624.4	3659.7	3709.4	3744.7	3794.4	28-Jul-26
356		SOLARINDS	18177.0	18294.0	18463.0	18580.0	18749.0	18866.0	19035.0	30-Jun-26
357		SOLARINDS	18285.7	18393.3	18558.7	18666.3	18831.7	18939.3	19104.7	28-Jul-26
358		SONACOMS	581.1	587.4	598.3	604.6	615.5	621.8	632.7	30-Jun-26
359		SONACOMS	595.6	599.3	605.5	609.2	615.4	619.1	625.3	28-Jul-26
360		SRF	2680.6	2705.1	2733.6	2758.1	2786.6	2811.1	2839.6	30-Jun-26
361		SRF	2705.8	2727.9	2751.2	2773.3	2796.6	2818.7	2842.0	28-Jul-26
362		SUNPHARMA	1807.5	1819.0	1837.0	1848.5	1866.5	1878.0	1896.0	30-Jun-26
363		SUNPHARMA	1819.5	1829.1	1845.9	1855.5	1872.3	1881.9	1898.7	28-Jul-26
364		SUPREMEIND	3493.2	3523.3	3548.0	3578.1	3602.8	3632.9	3657.6	30-Jun-26
365		SUPREMEIND	3539.5	3557.3	3572.5	3590.3	3605.5	3623.3	3638.5	28-Jul-26
366		SUZLON	50.5	51.8	53.4	54.7	56.3	57.6	59.2	30-Jun-26
367		SUZLON	50.4	51.8	53.5	54.9	56.6	58.0	59.7	28-Jul-26
368		SWIGGY	242.9	246.7	251.4	255.3	260.0	263.8	268.5	30-Jun-26
369		SWIGGY	250.5	252.7	255.1	257.3	259.6	261.8	264.2	28-Jul-26
370		TATACONSUM	1157.4	1170.6	1184.2	1197.4	1211.0	1224.2	1237.8	30-Jun-26
371		TATACONSUM	1165.9	1178.9	1191.9	1204.9	1217.9	1230.9	1243.9	28-Jul-26
372		TATAELXSI	4146.5	4176.1	4211.7	4241.3	4276.9	4306.5	4342.1	30-Jun-26
373		TATAELXSI	4179.1	4199.4	4218.4	4238.7	4257.7	4278.0	4297.0	28-Jul-26
374		TATAPOWER	400.5	407.2	414.6	421.2	428.6	435.3	442.7	30-Jun-26
375		TATAPOWER	408.2	413.3	418.9	424.0	429.7	434.8	440.4	28-Jul-26
376		TATASTEEL	204.5	205.5	206.8	207.7	209.0	210.0	211.3	30-Jun-26
377		TATASTEEL	206.8	207.4	208.4	209.0	210.0	210.6	211.6	28-Jul-26
378		TCS	2244.4	2260.9	2274.2	2290.7	2304.0	2320.5	2333.8	30-Jun-26
379		TCS	2232.1	2249.0	2265.1	2282.0	2298.1	2315.0	2331.1	28-Jul-26
380		TECHM	1411.2	1421.4	1436.8	1447.0	1462.4	1472.6	1488.0	30-Jun-26
381		TECHM	1422.1	1429.1	1440.4	1447.4	1458.7	1465.7	1477.0	28-Jul-26
382		TIINDIA	2965.5	2996.7	3025.2	3056.4	3084.9	3116.1	3144.6	30-Jun-26
383		TIINDIA	2978.7	3010.9	3026.9	3059.1	3075.1	3107.3	3123.3	28-Jul-26
384		TITAN	4035.1	4077.3	4105.3	4147.5	4175.5	4217.7	4245.7	30-Jun-26
385		TITAN	4051.6	4093.8	4118.8	4161.0	4186.0	4228.2	4253.2	28-Jul-26
386		TMPV	361.8	367.3	376.3	381.8	390.8	396.3	405.3	30-Jun-26
387		TMPV	363.9	369.0	377.5	382.6	391.2	396.3	404.8	28-Jul-26
388		TORNTPHARM	4231.9	4317.4	4388.6	4474.1	4545.3	4630.8	4702.0	30-Jun-26
389		TORNTPHARM	4365.5	4390.2	4428.4	4453.1	4491.3	4516.0	4554.2	28-Jul-26
390		TRENT	4108.8	4153.2	4190.8	4235.2	4272.8	4317.2	4354.8	30-Jun-26
391		TRENT	4096.5	4142.2	4183.5	4229.2	4270.5	4316.2	4357.5	28-Jul-26
392		TVSMOTOR	3401.3	3423.4	3446.8	3468.9	3492.3	3514.4	3537.8	30-Jun-26
393		TVSMOTOR	3433.6	3452.1	3470.7	3489.2	3507.8	3526.3	3544.9	28-Jul-26
394		ULTRACEMCO	11431.3	11540.7	11620.3	11729.7	11809.3	11918.7	11998.3	30-Jun-26
395		ULTRACEMCO	11525.7	11613.3	11695.7	11783.3	11865.7	11953.3	12035.7	28-Jul-26
396		UNIONBANK	163.7	165.7	167.3	169.3	170.9	172.9	174.5	30-Jun-26
397		UNIONBANK	164.2	166.2	168.0	170.0	171.9	173.8	175.7	28-Jul-26
398		UNITDSPR	1266.1	1274.9	1288.2	1297.0	1310.3	1319.1	1332.4	30-Jun-26
399		UNITDSPR	1260.0	1271.1	1284.5	1295.6	1309.0	1320.1	1333.5	28-Jul-26
400		UNOMINDA	1093.1	1102.9	1112.0	1121.8	1130.9	1140.7	1149.8	30-Jun-26
401		UNOMINDA	1112.2	1116.6	1118.8	1123.2	1125.4	1129.8	1132.0	28-Jul-26
402		UPL	647.0	651.8	655.6	660.4	664.3	669.1	672.9	30-Jun-26
403		UPL	653.2	657.0	659.4	663.2	665.6	669.4	671.8	28-Jul-26
404		VBL	521.2	525.1	530.2	534.2	539.3	543.2	548.3	30-Jun-26
405		VBL	525.2	529.0	533.8	537.6	542.5	546.3	551.1	28-Jul-26
406		VEDL	314.7	322.7	334.9	343.0	355.2	363.2	375.4	30-Jun-26
407		VEDL	325.2	330.9	339.0	344.6	352.7	358.4	366.5	28-Jul-26
408		VMM	119.8	120.6	121.2	122.0	122.6	123.4	124.0	30-Jun-26
409		VMM	119.4	120.9	121.8	123.3	124.2	125.7	126.6	28-Jul-26
410		VOLTAS	1236.6	1244.4	1253.1	1260.9	1269.6	1277.4	1286.1	30-Jun-26
411		VOLTAS	1227.9	1236.5	1243.9	1252.5	1259.9	1268.5	1275.9	28-Jul-26
412		WAAREEENER	2941.9	2983.4	3045.5	3087.0	3149.1	3190.6	3252.7	30-Jun-26
413		WAAREEENER	2986.6	3021.1	3074.3	3108.8	3162.0	3196.5	3249.7	28-Jul-26
414		WIPRO	173.9	175.7	178.6	180.4	183.2	185.1	187.9	30-Jun-26
415		WIPRO	169.9	172.1	174.6	176.8	179.4	181.6	184.1	28-Jul-26
416		YESBANK	21.8	22.1	22.6	22.8	23.3	23.6	24.0	30-Jun-26
417		YESBANK	22.0	22.2	22.7	23.0	23.4	23.7	24.1	28-Jul-26
418		ZYDUSLIFE	1061.5	1067.9	1076.2	1082.7	1091.0	1097.4	1105.7	30-Jun-26
419		ZYDUSLIFE	1072.9	1077.5	1082.8	1087.4	1092.7	1097.3	1102.6	28-Jul-26
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com