	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Wednesday, December 10, 2025
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1080.5	1098.7	1111.1	1129.3	1141.7	1159.9	1172.3	30-Dec-25
4		360ONE	1089.4	1104.8	1114.7	1130.1	1140.0	1155.4	1165.3	27-Jan-26
5		ABB	4888	4944	5039	5095	5190	5246	5341	30-Dec-25
6		ABB	4908	4964	5056	5112	5203	5259	5351	27-Jan-26
7		ABCAPITAL	344	349	358	363	371	376	385	30-Dec-25
8		ABCAPITAL	346	351	360	365	373	378	386	27-Jan-26
9		ADANIENSOL	931.3	941.6	960.1	970.4	988.8	999.1	1017.6	30-Dec-25
10		ADANIENSOL	938.1	948.0	966.4	976.4	994.8	1004.7	1023.1	27-Jan-26
11		ADANIENT	2125.1	2154.8	2205.0	2234.7	2284.9	2314.6	2364.8	30-Dec-25
12		ADANIENT	2137.0	2165.1	2213.9	2242.0	2290.8	2318.9	2367.7	27-Jan-26
13		ADANIGREEN	955.4	969.7	988.2	1002.5	1021.0	1035.3	1053.8	30-Dec-25
14		ADANIGREEN	966.6	978.7	995.9	1008.0	1025.2	1037.3	1054.5	27-Jan-26
15		ADANIPORTS	1441.1	1454.6	1477.9	1491.4	1514.7	1528.2	1551.5	30-Dec-25
16		ADANIPORTS	1453.0	1465.7	1487.6	1500.3	1522.2	1534.9	1556.8	27-Jan-26
17		ALKEM	5487.0	5529.0	5606.0	5648.0	5725.0	5767.0	5844.0	30-Dec-25
18		ALKEM	5521.7	5563.3	5637.7	5679.3	5753.7	5795.3	5869.7	27-Jan-26
19		AMBER	6120.8	6230.2	6427.3	6536.7	6733.8	6843.2	7040.3	30-Dec-25
20		AMBER	6103.0	6202.5	6376.0	6475.5	6649.0	6748.5	6922.0	27-Jan-26
21		AMBUJACEM	517.0	521.4	528.1	532.4	539.1	543.5	550.2	30-Dec-25
22		AMBUJACEM	520.5	524.8	531.2	535.5	542.0	546.3	552.7	27-Jan-26
23		ANGELONE	2361.9	2403.6	2454.8	2496.5	2547.7	2589.4	2640.6	30-Dec-25
24		ANGELONE	2349.1	2389.7	2436.6	2477.2	2524.1	2564.7	2611.6	27-Jan-26
25		APLAPOLLO	1691.7	1705.3	1725.5	1739.1	1759.3	1772.9	1793.1	30-Dec-25
26		APLAPOLLO	1714.8	1725.5	1740.2	1750.9	1765.6	1776.3	1791.0	27-Jan-26
27		APOLLOHOSP	6942.3	7016.7	7072.8	7147.2	7203.3	7277.7	7333.8	30-Dec-25
28		APOLLOHOSP	7025.0	7081.5	7131.0	7187.5	7237.0	7293.5	7343.0	27-Jan-26
29		ASHOKLEY	152.8	154.3	156.8	158.3	160.8	162.3	164.9	30-Dec-25
30		ASHOKLEY	152.6	154.1	156.5	158.0	160.4	161.9	164.3	27-Jan-26
31		ASIANPAINT	2642.4	2721.1	2762.5	2841.2	2882.6	2961.3	3002.7	30-Dec-25
32		ASIANPAINT	2657.5	2737.7	2779.5	2859.7	2901.5	2981.7	3023.5	27-Jan-26
33		ASTRAL	1408.3	1418.2	1426.8	1436.7	1445.3	1455.2	1463.8	30-Dec-25
34		ASTRAL	1415.4	1424.2	1432.4	1441.2	1449.4	1458.2	1466.4	27-Jan-26
35		AUBANK	937.3	945.3	959.7	967.7	982.1	990.1	1004.5	30-Dec-25
36		AUBANK	943.8	951.4	965.6	973.1	987.3	994.9	1009.1	27-Jan-26
37		AUROPHARMA	1143.7	1154.7	1161.4	1172.4	1179.1	1190.1	1196.8	30-Dec-25
38		AUROPHARMA	1152.5	1163.0	1168.9	1179.4	1185.3	1195.8	1201.7	27-Jan-26
39		AXISBANK	1254.2	1261.2	1270.7	1277.7	1287.2	1294.2	1303.7	30-Dec-25
40		AXISBANK	1263.5	1270.1	1279.1	1285.7	1294.7	1301.3	1310.3	27-Jan-26
41		BAJAJ-AUTO	8751.0	8835.0	8904.0	8988.0	9057.0	9141.0	9210.0	30-Dec-25
42		BAJAJ-AUTO	8792.0	8878.0	8941.5	9027.5	9091.0	9177.0	9240.5	27-Jan-26
43		BAJAJFINSV	2014.0	2031.3	2052.9	2070.2	2091.8	2109.1	2130.7	30-Dec-25
44		BAJAJFINSV	2035.1	2049.7	2068.9	2083.5	2102.7	2117.3	2136.5	27-Jan-26
45		BAJFINANCE	1007.0	1012.6	1017.4	1023.0	1027.8	1033.4	1038.2	30-Dec-25
46		BAJFINANCE	1015.1	1020.1	1024.1	1029.1	1033.1	1038.1	1042.1	27-Jan-26
47		BANDHANBNK	129	132	137	139	144	147	152	30-Dec-25
48		BANDHANBNK	131	133	138	140	144	146	151	27-Jan-26
49		BANKBARODA	276.9	279.9	285.2	288.2	293.5	296.5	301.8	30-Dec-25
50		BANKBARODA	278.8	281.6	287.0	289.8	295.2	298.0	303.4	27-Jan-26
51		BANKINDIA	134	135	139	140	144	146	149	30-Dec-25
52		BANKINDIA	134	136	140	141	145	146	150	27-Jan-26
53		BDL	1347.7	1367.0	1399.5	1418.8	1451.3	1470.6	1503.1	30-Dec-25
54		BDL	1351.1	1372.0	1405.9	1426.8	1460.7	1481.6	1515.5	27-Jan-26
55		BEL	374.2	378.2	384.6	388.7	395.1	399.1	405.5	30-Dec-25
56		BEL	376.1	380.4	386.8	391.1	397.4	401.7	408.1	27-Jan-26
57		BHARATFORG	1320.7	1338.0	1364.0	1381.3	1407.3	1424.6	1450.6	30-Dec-25
58		BHARATFORG	1317.1	1335.0	1363.3	1381.2	1409.5	1427.4	1455.7	27-Jan-26
59		BHARTIARTL	2067.3	2077.7	2086.6	2097.0	2105.9	2116.3	2125.2	30-Dec-25
60		BHARTIARTL	2082.2	2091.8	2100.6	2110.2	2119.0	2128.6	2137.4	27-Jan-26
61		BHEL	259.9	265.0	271.5	276.6	283.1	288.2	294.7	30-Dec-25
62		BHEL	263	268	274	278	284	289	295	27-Jan-26
63		BIOCON	368.9	373.3	379.4	383.8	390.0	394.4	400.5	30-Dec-25
64		BIOCON	371.4	375.6	381.5	385.7	391.7	395.9	401.8	27-Jan-26
65		BLUESTARCO	1662.5	1682.4	1712.1	1732.0	1761.7	1781.6	1811.3	30-Dec-25
66		BLUESTARCO	1673.9	1691.0	1720.2	1737.3	1766.5	1783.6	1812.8	27-Jan-26
67		BOSCHLTD	35783.3	36081.7	36493.3	36791.7	37203.3	37501.7	37913.3	30-Dec-25
68		BOSCHLTD	36090.0	36355.0	36735.0	37000.0	37380.0	37645.0	38025.0	27-Jan-26
69		BPCL	347.5	350.3	353.5	356.4	359.6	362.4	365.6	30-Dec-25
70		BPCL	349.72	352.18	354.97	357.43	360.22	362.68	365.47	27-Jan-26
71		BRITANNIA	5725.5	5764.5	5832.5	5871.5	5939.5	5978.5	6046.5	30-Dec-25
72		BRITANNIA	5771.5	5806.0	5871.0	5905.5	5970.5	6005.0	6070.0	27-Jan-26
73		BSE	2470	2555	2640	2725	2810	2895	2980	30-Dec-25
74		BSE	2519	2589	2667	2738	2816	2887	2964	27-Jan-26
75		CAMS	718.5	727.3	739.8	748.6	761.1	769.9	782.4	30-Dec-25
76		CAMS	725.3	733.4	745.1	753.2	764.9	773.0	784.7	27-Jan-26
77		CANBK	137.9	139.8	143.1	145.0	148.3	150.2	153.5	30-Dec-25
78		CANBK	139.0	140.8	144.0	145.8	149.0	150.8	154.1	27-Jan-26
79		CDSL	1415.5	1439.2	1480.6	1504.3	1545.7	1569.4	1610.8	30-Dec-25
80		CDSL	1423.0	1446.5	1487.7	1511.2	1552.4	1575.9	1617.1	27-Jan-26
81		CGPOWER	613.8	625.8	647.7	659.7	681.6	693.6	715.5	30-Dec-25
82		CGPOWER	618.0	630.0	651.3	663.3	684.6	696.6	717.9	27-Jan-26
83		CHOLAFIN	1668.0	1683.4	1711.3	1726.7	1754.6	1770.0	1797.9	30-Dec-25
84		CHOLAFIN	1674.9	1689.3	1716.3	1730.7	1757.7	1772.1	1799.1	27-Jan-26
85		CIPLA	1463.0	1475.3	1484.9	1497.2	1506.8	1519.1	1528.7	30-Dec-25
86		CIPLA	1481.0	1491.0	1497.6	1507.6	1514.2	1524.2	1530.8	27-Jan-26
87		COALINDIA	368.2	371.3	375.7	378.9	383.3	386.4	390.8	30-Dec-25
88		COALINDIA	369.4	372.6	377.0	380.2	384.6	387.8	392.2	27-Jan-26
89		COFORGE	1761.9	1812.6	1847.3	1898.0	1932.7	1983.4	2018.1	30-Dec-25
90		COFORGE	1772.9	1820.1	1854.0	1901.2	1935.1	1982.3	2016.2	27-Jan-26
91		COLPAL	2097.2	2116.2	2146.0	2165.0	2194.8	2213.8	2243.6	30-Dec-25
92		COLPAL	2127.7	2142.8	2165.2	2180.3	2202.7	2217.8	2240.2	27-Jan-26
93		CONCOR	482.1	489.1	498.6	505.5	515.0	522.0	531.5	30-Dec-25
94		CONCOR	485.8	492.5	501.7	508.5	517.7	524.4	533.6	27-Jan-26
95		CROMPTON	247.5	249.3	251.9	253.7	256.4	258.2	260.8	30-Dec-25
96		CROMPTON	249.0	250.8	253.4	255.2	257.8	259.6	262.2	27-Jan-26
97		CUMMINSIND	4343.5	4382.4	4436.8	4475.7	4530.1	4569.0	4623.4	30-Dec-25
98		CUMMINSIND	4379.0	4414.5	4464.0	4499.5	4549.0	4584.5	4634.0	27-Jan-26
99		CYIENT	1104.3	1115.8	1126.8	1138.3	1149.3	1160.8	1171.8	30-Dec-25
100		DABUR	493.5	497.0	501.7	505.1	509.8	513.3	518.0	30-Dec-25
101		DABUR	498.2	501.1	505.1	508.1	512.1	515.0	519.0	27-Jan-26
102		DALBHARAT	1925.1	1943.5	1960.0	1978.4	1994.9	2013.3	2029.8	30-Dec-25
103		DALBHARAT	1944.0	1957.8	1972.4	1986.2	2000.8	2014.6	2029.2	27-Jan-26
104		DELHIVERY	381.7	389.5	402.9	410.7	424.2	432.0	445.4	30-Dec-25
105		DELHIVERY	384.8	392.4	405.4	413.0	425.9	433.5	446.5	27-Jan-26
106		DIVISLAB	6201.2	6240.8	6282.2	6321.8	6363.2	6402.8	6444.2	30-Dec-25
107		DIVISLAB	6264.3	6294.7	6329.3	6359.7	6394.3	6424.7	6459.3	27-Jan-26
108		DIXON	13027.7	13183.3	13386.7	13542.3	13745.7	13901.3	14104.7	30-Dec-25
109		DIXON	13113.7	13267.3	13467.7	13621.3	13821.7	13975.3	14175.7	27-Jan-26
110		DLF	662.65	672.55	683.20	693.10	703.75	713.65	724.30	30-Dec-25
111		DLF	667.5	677.3	687.5	697.3	707.5	717.3	727.5	27-Jan-26
112		DMART	3792.8	3821.8	3871.4	3900.4	3950.0	3979.0	4028.6	30-Dec-25
113		DMART	3816.8	3843.5	3890.5	3917.2	3964.2	3990.9	4037.9	27-Jan-26
114		DRREDDY	1220.9	1234.5	1243.8	1257.4	1266.7	1280.3	1289.6	30-Dec-25
115		DRREDDY	1235.2	1245.6	1252.7	1263.1	1270.2	1280.6	1287.7	27-Jan-26
116		EICHERMOT	6919.5	6991.0	7068.0	7139.5	7216.5	7288.0	7365.0	30-Dec-25
117		EICHERMOT	6979.0	7049.0	7120.0	7190.0	7261.0	7331.0	7402.0	27-Jan-26
118		ETERNAL	273.4	277.5	285.1	289.2	296.9	301.0	308.6	30-Dec-25
119		ETERNAL	275.4	279.4	287.0	291.0	298.5	302.5	310.1	27-Jan-26
120		EXIDEIND	361.8	364.9	369.7	372.8	377.6	380.7	385.5	30-Dec-25
121		EXIDEIND	364.4	367.4	372.0	375.1	379.7	382.7	387.3	27-Jan-26
122		FEDERALBNK	250.9	253.8	258.1	261.0	265.2	268.1	272.4	30-Dec-25
123		FEDERALBNK	252.9	255.7	259.7	262.5	266.5	269.3	273.3	27-Jan-26
124		FORTIS	717.9	748.7	807.8	838.6	897.7	928.5	987.6	30-Dec-25
125		FORTIS	844.9	851.5	862.0	868.6	879.0	885.6	896.1	27-Jan-26
126		GAIL	161.6	163.3	166.1	167.8	170.6	172.3	175.1	30-Dec-25
127		GAIL	162.8	164.4	167.1	168.7	171.3	172.9	175.6	27-Jan-26
128		GLENMARK	1852.9	1876.8	1910.3	1934.2	1967.7	1991.6	2025.1	30-Dec-25
129		GLENMARK	1868.6	1891.4	1923.3	1946.1	1978.0	2000.8	2032.7	27-Jan-26
130		GMRAIRPORT	96.1	97.3	99.1	100.3	102.0	103.2	104.9	30-Dec-25
131		GMRAIRPORT	96.9	98.1	99.8	100.9	102.6	103.8	105.4	27-Jan-26
132		GODREJCP	1093.57	1104.13	1119.67	1130.23	1145.77	1156.33	1171.87	30-Dec-25
133		GODREJCP	1103.83	1112.87	1126.93	1135.97	1150.03	1159.07	1173.13	27-Jan-26
134		GODREJPROP	1883.17	1919.93	1983.67	2020.43	2084.17	2120.93	2184.67	30-Dec-25
135		GODREJPROP	1892.00	1929.10	1994.00	2031.10	2096.00	2133.10	2198.00	27-Jan-26
136		GRASIM	2676.0	2704.8	2730.3	2759.1	2784.6	2813.4	2838.9	30-Dec-25
137		GRASIM	2697.9	2723.7	2748.4	2774.2	2798.9	2824.7	2849.4	27-Jan-26
138		HAL	4120.7	4164.3	4242.7	4286.3	4364.7	4408.3	4486.7	30-Dec-25
139		HAL	4148.87	4190.93	4268.47	4310.53	4388.07	4430.13	4507.67	27-Jan-26
140		HAVELLS	1373.90	1385.90	1406.70	1418.70	1439.50	1451.50	1472.30	30-Dec-25
141		HAVELLS	1383.2	1394.4	1414.4	1425.6	1445.6	1456.8	1476.8	27-Jan-26
142		HCLTECH	1623.3	1644.2	1655.3	1676.2	1687.3	1708.2	1719.3	30-Dec-25
143		HCLTECH	1631.6	1647.4	1655.8	1671.6	1680.0	1695.8	1704.2	27-Jan-26
144		HDFCAMC	2482.0	2502.2	2537.1	2557.3	2592.2	2612.4	2647.3	30-Dec-25
145		HDFCAMC	2489.3	2511.0	2548.3	2570.0	2607.3	2629.0	2666.3	27-Jan-26
146		HDFCBANK	990.9	995.4	998.5	1003.0	1006.1	1010.6	1013.7	30-Dec-25
147		HDFCBANK	997.7	1002.1	1004.9	1009.3	1012.1	1016.5	1019.3	27-Jan-26
148		HDFCLIFE	746.9	751.8	758.2	763.1	769.5	774.4	780.8	30-Dec-25
149		HDFCLIFE	756.1	759.5	764.2	767.6	772.4	775.8	780.5	27-Jan-26
150		HEROMOTOCO	5744.3	5863.7	5939.3	6058.7	6134.3	6253.7	6329.3	30-Dec-25
151		HEROMOTOCO	5784.2	5899.8	5971.7	6087.3	6159.2	6274.8	6346.7	27-Jan-26
152		HFCL	63.0	64.1	65.8	66.8	68.6	69.6	71.3	30-Dec-25
153		HINDALCO	790.1	797.8	806.3	814.0	822.5	830.2	838.7	30-Dec-25
154		HINDALCO	796.6	803.8	811.8	819.0	827.0	834.2	842.2	27-Jan-26
155		HINDPETRO	432.1	437.9	443.9	449.7	455.7	461.5	467.5	30-Dec-25
156		HINDPETRO	436.8	442.1	447.3	452.6	457.9	463.2	468.4	27-Jan-26
157		HINDUNILVR	2276.7	2293.1	2305.0	2321.4	2333.3	2349.7	2361.6	30-Dec-25
158		HINDUNILVR	2291.7	2307.5	2319.5	2335.3	2347.3	2363.1	2375.1	27-Jan-26
159		HINDZINC	473.5	479.0	486.4	491.8	499.2	504.7	512.1	30-Dec-25
160		HINDZINC	477.6	482.6	489.8	494.8	502.0	507.0	514.2	27-Jan-26
161		HUDCO	202.5	205.9	210.2	213.6	217.9	221.3	225.6	30-Dec-25
162		HUDCO	204.13	207.37	211.53	214.77	218.93	222.17	226.33	27-Jan-26
163		ICICIBANK	1368.8	1374.9	1378.6	1384.7	1388.4	1394.5	1398.2	30-Dec-25
164		ICICIBANK	1376.7	1382.9	1386.6	1392.8	1396.5	1402.7	1406.4	27-Jan-26
165		ICICIGI	1900.9	1919.0	1937.5	1955.6	1974.1	1992.2	2010.7	30-Dec-25
166		ICICIGI	1914.9	1932.1	1949.7	1966.9	1984.5	2001.7	2019.3	27-Jan-26
167		ICICIPRULI	604.3	611.9	619.4	627.0	634.5	642.1	649.6	30-Dec-25
168		ICICIPRULI	610.9	617.0	623.7	629.8	636.4	642.5	649.2	27-Jan-26
169		IDEA	9.6	9.9	10.3	10.6	11.1	11.3	11.8	30-Dec-25
170		IDEA	9.7	10.0	10.4	10.7	11.1	11.4	11.8	27-Jan-26
171		IDFCFIRSTB	76.5	77.6	79.3	80.4	82.2	83.3	85.1	30-Dec-25
172		IDFCFIRSTB	77.2	78.2	79.9	80.9	82.6	83.7	85.4	27-Jan-26
173		IEX	138.02	139.29	140.46	141.73	142.90	144.17	145.34	30-Dec-25
174		IEX	139.33	140.48	141.42	142.57	143.51	144.66	145.60	27-Jan-26
175		IIFL	533.2	541.0	555.3	563.1	577.4	585.2	599.5	30-Dec-25
176		IIFL	538.8	545.9	559.5	566.6	580.1	587.2	600.8	27-Jan-26
177		INDHOTEL	694.2	702.0	715.9	723.8	737.7	745.5	759.4	30-Dec-25
178		INDHOTEL	696.5	704.6	719.3	727.4	742.2	750.3	765.0	27-Jan-26
179		INDIANB	748	759	778	789	808	819	839	30-Dec-25
180		INDIANB	755	765	783	793	811	821	838	27-Jan-26
181		INDIGO	4678.2	4760.8	4878.7	4961.3	5079.2	5161.8	5279.7	30-Dec-25
182		INDIGO	4715.0	4794.0	4908.5	4987.5	5102.0	5181.0	5295.5	27-Jan-26
183		INDUSINDBK	821.9	829.1	839.1	846.3	856.3	863.5	873.5	30-Dec-25
184		INDUSINDBK	828.2	835.1	844.4	851.2	860.5	867.4	876.7	27-Jan-26
185		INDUSTOWER	392.5	395.6	400.6	403.7	408.7	411.8	416.8	30-Dec-25
186		INDUSTOWER	394.9	398.0	402.7	405.8	410.5	413.6	418.3	27-Jan-26
187		INFY	1569.7	1579.6	1591.8	1601.7	1613.9	1623.8	1636.0	30-Dec-25
188		INFY	1581.1	1589.9	1601.5	1610.3	1621.9	1630.7	1642.3	27-Jan-26
189		INOXWIND	118.9	120.3	122.6	124.0	126.3	127.8	130.0	30-Dec-25
190		INOXWIND	119.3	120.8	123.2	124.7	127.0	128.5	130.8	27-Jan-26
191		IOC	156.4	157.5	159.6	160.8	162.9	164.1	166.2	30-Dec-25
192		IOC	157.43	158.56	160.62	161.75	163.81	164.94	167.00	27-Jan-26
193		IRCTC	649.73	655.22	663.43	668.92	677.13	682.62	690.83	30-Dec-25
194		IRCTC	654.87	659.98	667.77	672.88	680.67	685.78	693.57	27-Jan-26
195		IREDA	124.18	126.25	130.06	132.13	135.94	138.01	141.82	30-Dec-25
196		IREDA	124.52	126.47	130.03	131.98	135.54	137.49	141.05	27-Jan-26
197		IRFC	107.64	109.05	111.65	113.06	115.66	117.07	119.67	30-Dec-25
198		IRFC	108.3	109.7	112.3	113.7	116.3	117.7	120.3	27-Jan-26
199		ITC	397.3	399.5	401.2	403.4	405.1	407.3	409.0	30-Dec-25
200		ITC	399.8	402.0	403.6	405.8	407.4	409.6	411.2	27-Jan-26
201		JINDALSTEL	953.3	966.7	986.1	999.5	1018.9	1032.3	1051.7	30-Dec-25
202		JINDALSTEL	962.7	974.8	993.2	1005.3	1023.7	1035.8	1054.2	27-Jan-26
203		JIOFIN	281.2	285.4	290.1	294.2	298.9	303.1	307.8	30-Dec-25
204		JIOFIN	283.1	287.2	291.9	296.0	300.7	304.8	309.5	27-Jan-26
205		JSWENERGY	431.2	438.0	445.9	452.7	460.6	467.4	475.3	30-Dec-25
206		JSWENERGY	434.9	441.2	449.0	455.3	463.1	469.4	477.2	27-Jan-26
207		JSWSTEEL	1078.9	1090.7	1100.3	1112.1	1121.7	1133.5	1143.1	30-Dec-25
208		JSWSTEEL	1087.2	1098.6	1107.2	1118.6	1127.2	1138.6	1147.2	27-Jan-26
209		JUBLFOOD	564.9	570.5	578.5	584.2	592.2	597.8	605.8	30-Dec-25
210		JUBLFOOD	570.0	575.2	582.8	588.0	595.6	600.8	608.4	27-Jan-26
211		KALYANKJIL	447.4	453.9	464.4	470.9	481.5	488.0	498.5	30-Dec-25
212		KALYANKJIL	452.4	458.2	468.0	473.8	483.7	489.5	499.3	27-Jan-26
213		KAYNES	3268.5	3519.0	3942.5	4193.0	4616.5	4867.0	5290.5	30-Dec-25
214		KAYNES	3424.3	3647.7	4008.8	4232.2	4593.3	4816.7	5177.8	27-Jan-26
215		KEI	3886.6	3933.5	4012.2	4059.1	4137.8	4184.7	4263.4	30-Dec-25
216		KEI	3876.7	3922.9	4005.7	4051.9	4134.7	4180.9	4263.7	27-Jan-26
217		KFINTECH	992.9	1006.5	1024.0	1037.6	1055.1	1068.7	1086.2	30-Dec-25
218		KFINTECH	989.5	1003.3	1020.1	1033.9	1050.7	1064.5	1081.3	27-Jan-26
219		KOTAKBANK	2100.1	2109.9	2122.2	2132.0	2144.3	2154.1	2166.4	30-Dec-25
220		KOTAKBANK	2113.4	2122.6	2135.2	2144.4	2157.0	2166.2	2178.8	27-Jan-26
221		KPITTECH	1156.7	1174.4	1193.1	1210.8	1229.5	1247.2	1265.9	30-Dec-25
222		KPITTECH	1176.3	1190.8	1203.1	1217.6	1229.9	1244.4	1256.7	27-Jan-26
223		LAURUSLABS	960.4	975.5	1000.5	1015.6	1040.6	1055.7	1080.7	30-Dec-25
224		LAURUSLABS	966.1	981.1	1006.6	1021.6	1047.1	1062.1	1087.6	27-Jan-26
225		LICHSGFIN	507.0	514.0	524.9	532.0	542.9	549.9	560.8	30-Dec-25
226		LICHSGFIN	511.5	518.0	528.7	535.2	545.8	552.3	563.0	27-Jan-26
227		LICI	833.4	840.4	853.1	860.0	872.7	879.7	892.4	30-Dec-25
228		LICI	838.5	845.4	857.8	864.7	877.1	884.0	896.4	27-Jan-26
229		LODHA	1039.5	1049.0	1064.3	1073.8	1089.1	1098.6	1113.9	30-Dec-25
230		LODHA	1048.9	1057.7	1072.1	1080.9	1095.3	1104.1	1118.5	27-Jan-26
231		LT	3907.4	3935.5	3972.2	4000.3	4037.0	4065.1	4101.8	30-Dec-25
232		LT	3938.0	3963.8	3998.9	4024.7	4059.8	4085.6	4120.7	27-Jan-26
233		LTF	284.5	290.5	299.6	305.6	314.7	320.7	329.8	30-Dec-25
234		LTF	286.9	292.7	301.4	307.1	315.8	321.6	330.3	27-Jan-26
235		LTIM	6128.0	6161.0	6217.0	6250.0	6306.0	6339.0	6395.0	30-Dec-25
236		LTIM	6160.3	6193.7	6249.3	6282.7	6338.3	6371.7	6427.3	27-Jan-26
237		LUPIN	1999.2	2020.9	2038.8	2060.5	2078.4	2100.1	2118.0	30-Dec-25
238		LUPIN	2016.6	2035.5	2052.3	2071.2	2088.0	2106.9	2123.7	27-Jan-26
239		M&M	3547.6	3582.4	3619.9	3654.7	3692.2	3727.0	3764.5	30-Dec-25
240		M&M	3581.3	3610.8	3644.8	3674.3	3708.3	3737.8	3771.8	27-Jan-26
241		MANAPPURAM	262.1	265.8	271.0	274.6	279.8	283.5	288.7	30-Dec-25
242		MANAPPURAM	264.7	268.2	272.9	276.4	281.2	284.7	289.4	27-Jan-26
243		MANKIND	2141.2	2155.2	2170.8	2184.8	2200.4	2214.4	2230.0	30-Dec-25
244		MANKIND	2158.4	2172.1	2186.0	2199.7	2213.6	2227.3	2241.2	27-Jan-26
245		MARICO	716.3	721.2	727.8	732.6	739.2	744.1	750.7	30-Dec-25
246		MARICO	723.6	727.6	733.1	737.0	742.5	746.5	752.0	27-Jan-26
247		MARUTI	15738.0	15885.0	15973.0	16120.0	16208.0	16355.0	16443.0	30-Dec-25
248		MARUTI	15852.0	15993.0	16076.0	16217.0	16300.0	16441.0	16524.0	27-Jan-26
249		MAXHEALTH	1049.1	1057.7	1068.1	1076.7	1087.1	1095.7	1106.1	30-Dec-25
250		MAXHEALTH	1059.6	1066.6	1076.0	1083.0	1092.4	1099.4	1108.8	27-Jan-26
251		MAZDOCK	2340.8	2379.6	2441.0	2479.8	2541.2	2580.0	2641.4	30-Dec-25
252		MAZDOCK	2353.8	2392.4	2456.4	2495.0	2559.0	2597.6	2661.6	27-Jan-26
253		MCX	9698.0	9842.0	10112.0	10256.0	10526.0	10670.0	10940.0	30-Dec-25
254		MCX	9769.0	9910.0	10178.0	10319.0	10587.0	10728.0	10996.0	27-Jan-26
255		MFSL	1642.5	1656.3	1676.2	1690.0	1709.9	1723.7	1743.6	30-Dec-25
256		MFSL	1658.8	1671.1	1687.8	1700.1	1716.8	1729.1	1745.8	27-Jan-26
257		MOTHERSON	110.2	111.9	114.6	116.3	119.0	120.7	123.4	30-Dec-25
258		MOTHERSON	111.4	112.9	115.4	117.0	119.5	121.0	123.5	27-Jan-26
259		MPHASIS	2775.8	2816.1	2852.3	2892.6	2928.8	2969.1	3005.3	30-Dec-25
260		MPHASIS	2798.3	2836.9	2870.0	2908.6	2941.7	2980.3	3013.4	27-Jan-26
261		MUTHOOTFIN	3677.7	3703.9	3733.5	3759.7	3789.3	3815.5	3845.1	30-Dec-25
262		MUTHOOTFIN	3706.1	3728.1	3754.7	3776.7	3803.3	3825.3	3851.9	27-Jan-26
263		NATIONALUM	254.3	257.2	261.8	264.7	269.3	272.2	276.8	30-Dec-25
264		NATIONALUM	256.0	258.8	263.5	266.4	271.1	273.9	278.6	27-Jan-26
265		NAUKRI	1327.1	1338.6	1358.8	1370.3	1390.5	1402.0	1422.2	30-Dec-25
266		NAUKRI	1338.1	1349.1	1368.4	1379.4	1398.7	1409.7	1429.0	27-Jan-26
267		NBCC	103.4	104.7	106.7	108.1	110.1	111.4	113.4	30-Dec-25
268		NBCC	104.2	105.5	107.4	108.7	110.7	112.0	113.9	27-Jan-26
269		NCC	156.7	158.5	161.0	162.9	165.4	167.3	169.8	30-Dec-25
270		NESTLEIND	1197.6	1205.3	1212.5	1220.2	1227.4	1235.1	1242.3	30-Dec-25
271		NESTLEIND	1207.4	1214.1	1220.9	1227.6	1234.4	1241.1	1247.9	27-Jan-26
272		NHPC	73.9	74.6	75.6	76.3	77.4	78.1	79.1	30-Dec-25
273		NHPC	74.4	75.1	76.1	76.8	77.8	78.5	79.5	27-Jan-26
274		NMDC	71.7	72.5	73.8	74.6	75.9	76.7	78.0	30-Dec-25
275		NMDC	72.2	73.0	74.0	74.8	75.9	76.6	77.7	27-Jan-26
276		NTPC	312.0	314.3	317.5	319.8	323.0	325.3	328.5	30-Dec-25
277		NTPC	314.1	316.3	319.5	321.7	324.9	327.1	330.3	27-Jan-26
278		NUVAMA	6824.0	6900.0	7006.5	7082.5	7189.0	7265.0	7371.5	30-Dec-25
279		NUVAMA	6930.0	6982.5	7060.0	7112.5	7190.0	7242.5	7320.0	27-Jan-26
280		NYKAA	241.9	244.5	249.3	252.0	256.8	259.4	264.2	30-Dec-25
281		NYKAA	241.7	244.4	249.2	251.9	256.8	259.5	264.3	27-Jan-26
282		OBEROIRLTY	1566.0	1583.3	1604.4	1621.7	1642.8	1660.1	1681.2	30-Dec-25
283		OBEROIRLTY	1575.5	1589.0	1607.1	1620.6	1638.7	1652.2	1670.3	27-Jan-26
284		OFSS	7790.3	7863.7	7985.3	8058.7	8180.3	8253.7	8375.3	30-Dec-25
285		OFSS	7841.7	7908.3	8029.2	8095.8	8216.7	8283.3	8404.2	27-Jan-26
286		OIL	389.1	393.8	399.0	403.7	408.9	413.6	418.8	30-Dec-25
287		OIL	394.5	398.4	402.4	406.3	410.3	414.2	418.2	27-Jan-26
288		ONGC	234.8	236.3	238.3	239.7	241.8	243.2	245.2	30-Dec-25
289		ONGC	236.4	237.8	239.7	241.1	242.9	244.4	246.2	27-Jan-26
290		PAGEIND	36145.0	36470.0	36890.0	37215.0	37635.0	37960.0	38380.0	30-Dec-25
291		PAGEIND	36286.7	36538.3	36911.7	37163.3	37536.7	37788.3	38161.7	27-Jan-26
292		PATANJALI	526.2	532.1	538.2	544.1	550.2	556.1	562.2	30-Dec-25
293		PATANJALI	530.0	535.6	541.1	546.6	552.1	557.7	563.2	27-Jan-26
294		PAYTM	1268.9	1281.2	1300.1	1312.4	1331.3	1343.6	1362.5	30-Dec-25
295		PAYTM	1275.1	1288.0	1307.4	1320.3	1339.7	1352.6	1372.0	27-Jan-26
296		PERSISTENT	6119.5	6185.5	6258.0	6324.0	6396.5	6462.5	6535.0	30-Dec-25
297		PERSISTENT	6158.7	6219.8	6290.2	6351.3	6421.7	6482.8	6553.2	27-Jan-26
298		PETRONET	264.1	266.0	268.3	270.2	272.5	274.4	276.7	30-Dec-25
299		PETRONET	266.2	267.8	270.0	271.6	273.9	275.5	277.7	27-Jan-26
300		PFC	329.3	333.0	338.7	342.4	348.1	351.8	357.5	30-Dec-25
301		PFC	331.1	334.8	340.6	344.3	350.0	353.7	359.5	27-Jan-26
302		PGEL	488.6	506.3	532.6	550.3	576.5	594.2	620.5	30-Dec-25
303		PGEL	492.6	510.0	535.7	553.1	578.8	596.2	621.9	27-Jan-26
304		PHOENIXLTD	1659.1	1682.4	1713.8	1737.1	1768.5	1791.8	1823.2	30-Dec-25
305		PHOENIXLTD	1675.5	1696.7	1724.7	1745.9	1773.9	1795.1	1823.1	27-Jan-26
306		PIDILITIND	1423.2	1434.1	1449.1	1460.0	1475.0	1485.9	1500.9	30-Dec-25
307		PIDILITIND	1432.5	1443.1	1457.2	1467.8	1481.9	1492.5	1506.6	27-Jan-26
308		PIIND	3211.2	3241.9	3295.2	3325.9	3379.2	3409.9	3463.2	30-Dec-25
309		PIIND	3220.1	3248.2	3302.1	3330.2	3384.1	3412.2	3466.1	27-Jan-26
310		PNB	113.4	114.5	116.5	117.6	119.5	120.6	122.6	30-Dec-25
311		PNB	114.2	115.3	117.2	118.3	120.1	121.2	123.1	27-Jan-26
312		PNBHOUSING	836.3	848.2	867.7	879.6	899.1	911.0	930.5	30-Dec-25
313		PNBHOUSING	843.5	855.0	873.6	885.1	903.7	915.2	933.8	27-Jan-26
314		POLICYBZR	1813.9	1846.3	1904.2	1936.6	1994.5	2026.9	2084.8	30-Dec-25
315		POLICYBZR	1829.6	1860.0	1915.6	1946.0	2001.6	2032.0	2087.6	27-Jan-26
316		POLYCAB	6768.7	6866.3	7044.7	7142.3	7320.7	7418.3	7596.7	30-Dec-25
317		POLYCAB	6817.0	6913.5	7090.0	7186.5	7363.0	7459.5	7636.0	27-Jan-26
318		POWERGRID	258.9	261.5	263.6	266.2	268.2	270.8	272.9	30-Dec-25
319		POWERGRID	263.2	264.5	265.8	267.2	268.5	269.8	271.1	27-Jan-26
320		POWERINDIA	17976.7	18373.3	18956.7	19353.3	19936.7	20333.3	20916.7	30-Dec-25
321		POWERINDIA	18140.0	18515.0	19060.0	19435.0	19980.0	20355.0	20900.0	27-Jan-26
322		PPLPHARMA	167.0	168.9	171.6	173.5	176.2	178.1	180.8	30-Dec-25
323		PPLPHARMA	166.7	168.6	171.9	173.7	177.0	178.9	182.2	27-Jan-26
324		PRESTIGE	1541.4	1566.7	1602.5	1627.8	1663.6	1688.9	1724.7	30-Dec-25
325		PRESTIGE	1552.9	1579.0	1611.6	1637.7	1670.3	1696.4	1729.0	27-Jan-26
326		RBLBANK	286.8	290.9	298.2	302.3	309.5	313.6	320.9	30-Dec-25
327		RBLBANK	289.6	293.5	300.3	304.2	311.0	314.9	321.7	27-Jan-26
328		RECLTD	331.3	334.7	339.7	343.1	348.1	351.5	356.5	30-Dec-25
329		RECLTD	334.1	337.1	341.9	345.0	349.8	352.8	357.6	27-Jan-26
330		RELIANCE	1502.4	1513.8	1523.6	1535.0	1544.8	1556.2	1566.0	30-Dec-25
331		RELIANCE	1515.7	1525.5	1534.1	1543.9	1552.5	1562.3	1570.9	27-Jan-26
332		RVNL	281.2	287.4	298.5	304.7	315.9	322.1	333.2	30-Dec-25
333		RVNL	276.9	282.7	293.6	299.4	310.2	316.0	326.9	27-Jan-26
334		SAIL	124.7	126.0	127.9	129.2	131.1	132.4	134.3	30-Dec-25
335		SAIL	125.9	127.0	128.8	130.0	131.8	132.9	134.8	27-Jan-26
336		SAMMAANCAP	134.9	136.9	139.5	141.5	144.1	146.1	148.7	30-Dec-25
337		SAMMAANCAP	136.3	138.2	140.3	142.1	144.2	146.1	148.2	27-Jan-26
338		SBICARD	849.3	854.1	860.8	865.5	872.2	877.0	883.7	30-Dec-25
339		SBICARD	852.4	857.1	863.7	868.4	874.9	879.6	886.2	27-Jan-26
340		SBILIFE	1963.3	1980.1	1996.2	2013.0	2029.1	2045.9	2062.0	30-Dec-25
341		SBILIFE	1981.5	1995.8	2010.4	2024.7	2039.3	2053.6	2068.2	27-Jan-26
342		SBIN	942.3	947.9	955.5	961.1	968.7	974.3	981.9	30-Dec-25
343		SBIN	948.4	954.0	961.4	967.1	974.5	980.1	987.5	27-Jan-26
344		SHREECEM	25375.0	25635.0	25910.0	26170.0	26445.0	26705.0	26980.0	30-Dec-25
345		SHREECEM	25466.7	25708.3	25976.7	26218.3	26486.7	26728.3	26996.7	27-Jan-26
346		SHRIRAMFIN	799.3	810.7	830.0	841.4	860.7	872.1	891.4	30-Dec-25
347		SHRIRAMFIN	804.6	815.7	834.8	845.9	865.0	876.1	895.2	27-Jan-26
348		SIEMENS	3014.2	3073.1	3111.2	3170.1	3208.2	3267.1	3305.2	30-Dec-25
349		SIEMENS	3048.7	3099.4	3133.7	3184.4	3218.7	3269.4	3303.7	27-Jan-26
350		SOLARINDS	11978.3	12124.7	12389.3	12535.7	12800.3	12946.7	13211.3	30-Dec-25
351		SOLARINDS	12033.3	12181.7	12450.3	12598.7	12867.3	13015.7	13284.3	27-Jan-26
352		SONACOMS	465.4	472.0	476.7	483.3	488.0	494.6	499.3	30-Dec-25
353		SONACOMS	468.8	475.3	479.7	486.2	490.6	497.1	501.5	27-Jan-26
354		SRF	2749.5	2784.8	2847.2	2882.5	2944.9	2980.2	3042.6	30-Dec-25
355		SRF	2770.7	2803.9	2865.1	2898.3	2959.5	2992.7	3053.9	27-Jan-26
356		SUNPHARMA	1744.3	1762.2	1772.1	1790.0	1799.9	1817.8	1827.7	30-Dec-25
357		SUNPHARMA	1757.8	1774.6	1783.7	1800.5	1809.6	1826.4	1835.5	27-Jan-26
358		SUPREMEIND	3263.7	3286.9	3313.2	3336.4	3362.7	3385.9	3412.2	30-Dec-25
359		SUPREMEIND	3294.9	3313.9	3337.1	3356.1	3379.3	3398.3	3421.5	27-Jan-26
360		SUZLON	49.8	50.5	51.6	52.3	53.5	54.2	55.3	30-Dec-25
361		SUZLON	50.2	50.8	52.0	52.6	53.8	54.4	55.6	27-Jan-26
362		SYNGENE	614.6	620.4	625.4	631.3	636.3	642.1	647.1	30-Dec-25
363		SYNGENE	620.1	625.2	629.5	634.6	638.9	644.0	648.3	27-Jan-26
364		TATACONSUM	1122.3	1129.5	1139.4	1146.6	1156.5	1163.7	1173.6	30-Dec-25
365		TATACONSUM	1130.4	1137.0	1146.9	1153.5	1163.4	1170.0	1179.9	27-Jan-26
366		TATAELXSI	4868.5	4918.0	4958.5	5008.0	5048.5	5098.0	5138.5	30-Dec-25
367		TATAELXSI	4907.3	4953.2	4990.3	5036.2	5073.3	5119.2	5156.3	27-Jan-26
368		TATAPOWER	363.8	367.5	372.9	376.5	381.9	385.6	391.0	30-Dec-25
369		TATAPOWER	366.9	370.3	375.4	378.8	384.0	387.4	392.5	27-Jan-26
370		TATASTEEL	157.5	159.1	160.1	161.7	162.8	164.4	165.5	30-Dec-25
371		TATASTEEL	158.7	160.2	161.2	162.7	163.7	165.2	166.2	27-Jan-26
372		TATATECH	630.5	636.4	645.1	651.1	659.8	665.7	674.4	30-Dec-25
373		TATATECH	634.4	640.0	648.4	654.0	662.4	668.0	676.4	27-Jan-26
374		TCS	3146.3	3170.0	3193.7	3217.4	3241.1	3264.8	3288.5	30-Dec-25
375		TCS	3162.9	3184.4	3207.1	3228.6	3251.3	3272.8	3295.5	27-Jan-26
376		TECHM	1531.8	1549.4	1559.5	1577.1	1587.2	1604.8	1614.9	30-Dec-25
377		TECHM	1548.9	1563.0	1570.9	1585.0	1592.9	1607.0	1614.9	27-Jan-26
378		TIINDIA	2459.2	2504.6	2587.3	2632.7	2715.4	2760.8	2843.5	30-Dec-25
379		TIINDIA	2472.7	2517.9	2600.6	2645.8	2728.5	2773.7	2856.4	27-Jan-26
380		TITAGARH	724.6	736.3	755.9	767.6	787.2	798.9	818.5	30-Dec-25
381		TITAN	3658.4	3709.5	3784.3	3835.4	3910.2	3961.3	4036.1	30-Dec-25
382		TITAN	3701.6	3748.6	3816.0	3863.0	3930.4	3977.4	4044.8	27-Jan-26
383		TMPV	335.1	338.9	342.5	346.2	349.8	353.6	357.2	30-Dec-25
384		TMPV	337.6	341.2	344.8	348.4	352.1	355.7	359.3	27-Jan-26
385		TORNTPHARM	3676.5	3702.2	3738.5	3764.2	3800.5	3826.2	3862.5	30-Dec-25
386		TORNTPHARM	3699.6	3722.7	3762.0	3785.1	3824.4	3847.5	3886.8	27-Jan-26
387		TORNTPOWER	1212.4	1223.9	1243.3	1254.8	1274.2	1285.7	1305.1	30-Dec-25
388		TORNTPOWER	1220.6	1232.0	1251.4	1262.8	1282.2	1293.6	1313.0	27-Jan-26
389		TRENT	3894.7	3950.3	4028.7	4084.3	4162.7	4218.3	4296.7	30-Dec-25
390		TRENT	3908.5	3969.4	4050.4	4111.3	4192.3	4253.2	4334.2	27-Jan-26
391		TVSMOTOR	3500.4	3530.3	3580.0	3609.9	3659.6	3689.5	3739.2	30-Dec-25
392		TVSMOTOR	3529.6	3554.7	3601.4	3626.5	3673.2	3698.3	3745.0	27-Jan-26
393		ULTRACEMCO	11288.7	11361.3	11416.7	11489.3	11544.7	11617.3	11672.7	30-Dec-25
394		ULTRACEMCO	11363.0	11434.0	11487.0	11558.0	11611.0	11682.0	11735.0	27-Jan-26
395		UNIONBANK	142.1	144.1	147.4	149.4	152.7	154.7	158.1	30-Dec-25
396		UNIONBANK	142.8	144.7	148.0	149.9	153.2	155.1	158.4	27-Jan-26
397		UNITDSPR	1393.5	1404.5	1422.0	1433.0	1450.5	1461.5	1479.0	30-Dec-25
398		UNITDSPR	1403.2	1413.9	1431.3	1442.0	1459.4	1470.1	1487.5	27-Jan-26
399		UNOMINDA	1200.2	1216.6	1227.2	1243.6	1254.2	1270.6	1281.2	30-Dec-25
400		UNOMINDA	1212.3	1227.1	1236.2	1251.0	1260.1	1274.9	1284.0	27-Jan-26
401		UPL	720.0	725.7	733.6	739.3	747.2	752.9	760.8	30-Dec-25
402		UPL	726.2	731.2	738.7	743.7	751.2	756.2	763.7	27-Jan-26
403		VBL	448.2	454.0	464.1	469.9	480.0	485.8	495.9	30-Dec-25
404		VBL	451.4	457.0	466.9	472.4	482.3	487.9	497.8	27-Jan-26
405		VEDL	493.8	499.0	508.3	513.5	522.8	528.0	537.3	30-Dec-25
406		VEDL	496.7	501.8	510.6	515.7	524.4	529.5	538.3	27-Jan-26
407		VOLTAS	1284.5	1296.1	1313.0	1324.6	1341.5	1353.1	1370.0	30-Dec-25
408		VOLTAS	1278.9	1289.9	1306.1	1317.1	1333.3	1344.3	1360.5	27-Jan-26
409		WIPRO	253.4	255.9	257.3	259.8	261.2	263.7	265.2	30-Dec-25
410		WIPRO	254.3	255.9	256.8	258.5	259.4	261.0	261.9	27-Jan-26
411		YESBANK	21.1	21.4	21.8	22.0	22.4	22.6	23.0	30-Dec-25
412		YESBANK	21.3	21.6	21.9	22.2	22.5	22.7	23.1	27-Jan-26
413		ZYDUSLIFE	905.8	911.5	918.5	924.1	931.1	936.8	943.8	30-Dec-25
414		ZYDUSLIFE	912.3	917.6	923.7	929.0	935.1	940.4	946.5	27-Jan-26
415		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
416		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
417		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
418		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
419		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
420		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
421		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
422		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com