| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, April 16, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 994.4 | 1010.5 | 1032.7 | 1048.8 | 1070.9 | 1087.0 | 1109.2 | 28-Apr-26 | ||||
4 | 360ONE | 1001.0 | 1016.3 | 1034.3 | 1049.6 | 1067.6 | 1082.9 | 1100.9 | 26-May-26 | ||||
5 | ABB | 6651 | 6742 | 6802 | 6894 | 6954 | 7045 | 7105 | 28-Apr-26 | ||||
6 | ABB | 6638 | 6720 | 6777 | 6859 | 6916 | 6998 | 7055 | 26-May-26 | ||||
7 | ABCAPITAL | 333 | 338 | 342 | 347 | 350 | 355 | 358 | 28-Apr-26 | ||||
8 | ABCAPITAL | 337 | 341 | 344 | 349 | 351 | 356 | 359 | 26-May-26 | ||||
9 | ADANIENSOL | 1122.9 | 1146.5 | 1160.7 | 1184.2 | 1198.4 | 1222.0 | 1236.2 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1129.5 | 1153.0 | 1166.8 | 1190.4 | 1204.2 | 1227.7 | 1241.5 | 26-May-26 | ||||
11 | ADANIENT | 2066.5 | 2105.1 | 2128.1 | 2166.7 | 2189.7 | 2228.3 | 2251.3 | 28-Apr-26 | ||||
12 | ADANIENT | 2079.9 | 2117.1 | 2140.1 | 2177.3 | 2200.3 | 2237.5 | 2260.5 | 26-May-26 | ||||
13 | ADANIGREEN | 1054.4 | 1074.3 | 1085.8 | 1105.6 | 1117.1 | 1137.0 | 1148.5 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1064.5 | 1081.4 | 1091.2 | 1108.1 | 1117.9 | 1134.8 | 1144.6 | 26-May-26 | ||||
15 | ADANIPORTS | 1467.8 | 1478.9 | 1496.1 | 1507.2 | 1524.4 | 1535.5 | 1552.7 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1480.1 | 1490.2 | 1505.7 | 1515.8 | 1531.3 | 1541.4 | 1556.9 | 26-May-26 | ||||
17 | ADANIPOWER | 175.6 | 178.8 | 181.2 | 184.4 | 186.8 | 190.0 | 192.4 | 28-Apr-26 | ||||
18 | ADANIPOWER | 177.1 | 180.2 | 182.4 | 185.5 | 187.7 | 190.8 | 193.0 | 26-May-26 | ||||
19 | ALKEM | 5168.8 | 5260.2 | 5415.8 | 5507.2 | 5662.8 | 5754.2 | 5909.8 | 28-Apr-26 | ||||
20 | ALKEM | 5288.3 | 5359.7 | 5477.3 | 5548.7 | 5666.3 | 5737.7 | 5855.3 | 26-May-26 | ||||
21 | AMBER | 7081.0 | 7178.0 | 7351.0 | 7448.0 | 7621.0 | 7718.0 | 7891.0 | 28-Apr-26 | ||||
22 | AMBER | 7080.5 | 7169.0 | 7319.0 | 7407.5 | 7557.5 | 7646.0 | 7796.0 | 26-May-26 | ||||
23 | AMBUJACEM | 436.4 | 441.7 | 448.4 | 453.7 | 460.5 | 465.8 | 472.5 | 28-Apr-26 | ||||
24 | AMBUJACEM | 443.6 | 448.4 | 452.9 | 457.7 | 462.2 | 467.0 | 471.5 | 26-May-26 | ||||
25 | ANGELONE | 276.9 | 281.4 | 287.6 | 292.1 | 298.4 | 302.9 | 309.2 | 28-Apr-26 | ||||
26 | ANGELONE | 272.2 | 277.1 | 283.6 | 288.5 | 295.1 | 300.0 | 306.6 | 26-May-26 | ||||
27 | APLAPOLLO | 1950.0 | 1970.4 | 2007.3 | 2027.7 | 2064.6 | 2085.0 | 2121.9 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1971.3 | 1988.1 | 2021.3 | 2038.1 | 2071.3 | 2088.1 | 2121.3 | 26-May-26 | ||||
29 | APOLLOHOSP | 7390.3 | 7458.2 | 7554.3 | 7622.2 | 7718.3 | 7786.2 | 7882.3 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7458.0 | 7519.0 | 7605.5 | 7666.5 | 7753.0 | 7814.0 | 7900.5 | 26-May-26 | ||||
31 | ASHOKLEY | 170.7 | 173.0 | 174.4 | 176.7 | 178.0 | 180.4 | 181.7 | 28-Apr-26 | ||||
32 | ASHOKLEY | 169.0 | 171.4 | 172.7 | 175.1 | 176.5 | 178.9 | 180.3 | 26-May-26 | ||||
33 | ASIANPAINT | 2352.4 | 2370.4 | 2397.4 | 2415.4 | 2442.4 | 2460.4 | 2487.4 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2362.7 | 2382.1 | 2410.3 | 2429.7 | 2457.9 | 2477.3 | 2505.5 | 26-May-26 | ||||
35 | ASTRAL | 1493.9 | 1534.7 | 1559.2 | 1600.0 | 1624.5 | 1665.3 | 1689.8 | 28-Apr-26 | ||||
36 | ASTRAL | 1446.3 | 1489.1 | 1513.5 | 1556.3 | 1580.7 | 1623.5 | 1647.9 | 26-May-26 | ||||
37 | AUBANK | 954.1 | 968.3 | 976.3 | 990.5 | 998.6 | 1012.8 | 1020.8 | 28-Apr-26 | ||||
38 | AUBANK | 961.5 | 974.5 | 982.0 | 995.0 | 1002.5 | 1015.5 | 1023.0 | 26-May-26 | ||||
39 | AUROPHARMA | 1319.0 | 1332.1 | 1353.9 | 1367.0 | 1388.8 | 1401.9 | 1423.7 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1331.5 | 1342.3 | 1360.3 | 1371.1 | 1389.1 | 1399.9 | 1417.9 | 26-May-26 | ||||
41 | AXISBANK | 1303.0 | 1326.1 | 1340.7 | 1363.8 | 1378.4 | 1401.5 | 1416.1 | 28-Apr-26 | ||||
42 | AXISBANK | 1312.0 | 1334.6 | 1348.5 | 1371.1 | 1385.0 | 1407.6 | 1421.5 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9669.0 | 9755.5 | 9822.0 | 9908.5 | 9975.0 | 10061.5 | 10128.0 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9638.7 | 9733.8 | 9806.7 | 9901.8 | 9974.7 | 10069.8 | 10142.7 | 26-May-26 | ||||
45 | BAJAJFINSV | 1788.0 | 1802.0 | 1814.4 | 1828.4 | 1840.8 | 1854.8 | 1867.2 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1802.5 | 1816.6 | 1827.1 | 1841.2 | 1851.7 | 1865.8 | 1876.3 | 26-May-26 | ||||
47 | BAJAJHLDNG | 9809 | 9901 | 9981 | 10073 | 10152 | 10244 | 10324 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 9904 | 9984 | 10048 | 10128 | 10192 | 10272 | 10336 | 26-May-26 | ||||
49 | BAJFINANCE | 897.5 | 905.4 | 910.1 | 918.0 | 922.8 | 930.7 | 935.4 | 28-Apr-26 | ||||
50 | BAJFINANCE | 901.1 | 909.7 | 914.8 | 923.4 | 928.5 | 937.1 | 942.2 | 26-May-26 | ||||
51 | BANDHANBNK | 162 | 166 | 170 | 173 | 177 | 181 | 185 | 28-Apr-26 | ||||
52 | BANDHANBNK | 164 | 167 | 171 | 174 | 178 | 181 | 185 | 26-May-26 | ||||
53 | BANKBARODA | 272.9 | 275.7 | 277.8 | 280.6 | 282.7 | 285.5 | 287.6 | 28-Apr-26 | ||||
54 | BANKBARODA | 273.0 | 276.5 | 278.9 | 282.5 | 284.9 | 288.4 | 290.8 | 26-May-26 | ||||
55 | BANKINDIA | 143.4 | 145.4 | 146.6 | 148.6 | 149.9 | 151.8 | 153.1 | 28-Apr-26 | ||||
56 | BANKINDIA | 144.8 | 146.6 | 147.6 | 149.4 | 150.5 | 152.3 | 153.4 | 26-May-26 | ||||
57 | BDL | 1303.9 | 1322.2 | 1340.3 | 1358.6 | 1376.7 | 1395.0 | 1413.1 | 28-Apr-26 | ||||
58 | BDL | 1291.0 | 1309.0 | 1327.7 | 1345.7 | 1364.4 | 1382.4 | 1401.1 | 26-May-26 | ||||
59 | BEL | 441.4 | 443.6 | 446.2 | 448.4 | 451.0 | 453.2 | 455.8 | 28-Apr-26 | ||||
60 | BEL | 444.9 | 446.9 | 449.1 | 451.0 | 453.2 | 455.2 | 457.4 | 26-May-26 | ||||
61 | BHARATFORG | 1775.5 | 1795.4 | 1814.6 | 1834.5 | 1853.7 | 1873.6 | 1892.8 | 28-Apr-26 | ||||
62 | BHARATFORG | 1780 | 1800 | 1818 | 1838 | 1856 | 1876 | 1894 | 26-May-26 | ||||
63 | BHARTIARTL | 1814.0 | 1837.0 | 1849.0 | 1872.0 | 1884.0 | 1907.0 | 1919.0 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1822.0 | 1845.6 | 1858.5 | 1882.1 | 1895.0 | 1918.6 | 1931.5 | 26-May-26 | ||||
65 | BHEL | 284.6 | 288.2 | 290.6 | 294.2 | 296.5 | 300.1 | 302.4 | 28-Apr-26 | ||||
66 | BHEL | 287.9 | 290.8 | 292.7 | 295.7 | 297.6 | 300.5 | 302.4 | 26-May-26 | ||||
67 | BIOCON | 346.0 | 347.6 | 349.6 | 351.2 | 353.2 | 354.8 | 356.8 | 28-Apr-26 | ||||
68 | BIOCON | 348.0 | 349.6 | 351.6 | 353.2 | 355.1 | 356.7 | 358.7 | 26-May-26 | ||||
69 | BLUESTARCO | 1682.1 | 1710.1 | 1759.1 | 1787.1 | 1836.1 | 1864.1 | 1913.1 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1679.60 | 1704.80 | 1748.90 | 1774.10 | 1818.20 | 1843.40 | 1887.50 | 26-May-26 | ||||
71 | BOSCHLTD | 35798.3 | 36116.7 | 36633.3 | 36951.7 | 37468.3 | 37786.7 | 38303.3 | 28-Apr-26 | ||||
72 | BOSCHLTD | 36000.0 | 36300.0 | 36810.0 | 37110.0 | 37620.0 | 37920.0 | 38430.0 | 26-May-26 | ||||
73 | BPCL | 291 | 296 | 303 | 308 | 315 | 320 | 327 | 28-Apr-26 | ||||
74 | BPCL | 294 | 298 | 305 | 309 | 317 | 321 | 328 | 26-May-26 | ||||
75 | BRITANNIA | 5464.7 | 5536.3 | 5596.2 | 5667.8 | 5727.7 | 5799.3 | 5859.2 | 28-Apr-26 | ||||
76 | BRITANNIA | 5537.7 | 5588.8 | 5638.2 | 5689.3 | 5738.7 | 5789.8 | 5839.2 | 26-May-26 | ||||
77 | BSE | 3276.6 | 3313.7 | 3356.8 | 3393.9 | 3437.0 | 3474.1 | 3517.2 | 28-Apr-26 | ||||
78 | BSE | 3288.4 | 3322.4 | 3362.0 | 3396.0 | 3435.6 | 3469.6 | 3509.2 | 26-May-26 | ||||
79 | CAMS | 698.8 | 705.9 | 715.8 | 722.9 | 732.8 | 739.9 | 749.8 | 28-Apr-26 | ||||
80 | CAMS | 697.6 | 703.3 | 711.5 | 717.2 | 725.4 | 731.1 | 739.3 | 26-May-26 | ||||
81 | CANBK | 137.3 | 139.1 | 140.5 | 142.3 | 143.6 | 145.4 | 146.8 | 28-Apr-26 | ||||
82 | CANBK | 138.4 | 140.1 | 141.4 | 143.2 | 144.5 | 146.2 | 147.6 | 26-May-26 | ||||
83 | CDSL | 1278.8 | 1296.9 | 1319.8 | 1337.9 | 1360.8 | 1378.9 | 1401.8 | 28-Apr-26 | ||||
84 | CDSL | 1278.4 | 1294.1 | 1314.0 | 1329.7 | 1349.6 | 1365.3 | 1385.2 | 26-May-26 | ||||
85 | CGPOWER | 711.5 | 720.7 | 735.5 | 744.8 | 759.6 | 768.8 | 783.6 | 28-Apr-26 | ||||
86 | CGPOWER | 723.1 | 730.5 | 742.5 | 749.9 | 761.9 | 769.3 | 781.3 | 26-May-26 | ||||
87 | CHOLAFIN | 1521.6 | 1531.5 | 1541.1 | 1551.0 | 1560.6 | 1570.5 | 1580.1 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1530.1 | 1539.7 | 1549.0 | 1558.6 | 1567.9 | 1577.5 | 1586.8 | 26-May-26 | ||||
89 | CIPLA | 1207.1 | 1212.8 | 1220.5 | 1226.2 | 1233.9 | 1239.6 | 1247.3 | 28-Apr-26 | ||||
90 | CIPLA | 1214.6 | 1219.8 | 1227.8 | 1233.0 | 1241.0 | 1246.2 | 1254.2 | 26-May-26 | ||||
91 | COALINDIA | 422.0 | 425.5 | 430.1 | 433.5 | 438.1 | 441.6 | 446.2 | 28-Apr-26 | ||||
92 | COALINDIA | 423.5 | 425.7 | 429.1 | 431.3 | 434.6 | 436.8 | 440.2 | 26-May-26 | ||||
93 | COCHINSHIP | 1432.6 | 1447.2 | 1466.6 | 1481.2 | 1500.6 | 1515.2 | 1534.6 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1443.8 | 1456.0 | 1471.9 | 1484.1 | 1500.0 | 1512.2 | 1528.1 | 26-May-26 | ||||
95 | COFORGE | 1214.9 | 1230.9 | 1257.9 | 1273.9 | 1300.9 | 1316.9 | 1343.9 | 28-Apr-26 | ||||
96 | COFORGE | 1223.0 | 1238.0 | 1262.8 | 1277.8 | 1302.6 | 1317.6 | 1342.4 | 26-May-26 | ||||
97 | COLPAL | 1883.6 | 1900.1 | 1923.3 | 1939.8 | 1963.0 | 1979.5 | 2002.7 | 28-Apr-26 | ||||
98 | COLPAL | 1888.7 | 1899.8 | 1918.9 | 1930.0 | 1949.1 | 1960.2 | 1979.3 | 26-May-26 | ||||
99 | CONCOR | 479.1 | 482.3 | 486.4 | 489.7 | 493.8 | 497.0 | 501.1 | 28-Apr-26 | ||||
100 | CONCOR | 482.3 | 485.4 | 489.3 | 492.5 | 496.4 | 499.5 | 503.4 | 26-May-26 | ||||
101 | CROMPTON | 232.8 | 237.4 | 242.8 | 247.4 | 252.8 | 257.4 | 262.7 | 28-Apr-26 | ||||
102 | CROMPTON | 228.9 | 234.5 | 242.0 | 247.6 | 255.1 | 260.8 | 268.3 | 26-May-26 | ||||
103 | CUMMINSIND | 4856.5 | 4931.1 | 4976.3 | 5050.9 | 5096.1 | 5170.7 | 5215.9 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4893.0 | 4962.1 | 5004.8 | 5073.9 | 5116.6 | 5185.7 | 5228.4 | 26-May-26 | ||||
105 | DABUR | 420.3 | 425.0 | 429.2 | 433.9 | 438.1 | 442.8 | 447.0 | 28-Apr-26 | ||||
106 | DABUR | 422.8 | 427.5 | 431.6 | 436.3 | 440.5 | 445.2 | 449.3 | 26-May-26 | ||||
107 | DALBHARAT | 1936.9 | 1952.4 | 1964.1 | 1979.6 | 1991.3 | 2006.8 | 2018.5 | 28-Apr-26 | ||||
108 | DALBHARAT | 1957.5 | 1969.2 | 1978.2 | 1989.9 | 1998.9 | 2010.6 | 2019.6 | 26-May-26 | ||||
109 | DELHIVERY | 437.5 | 447.7 | 454.2 | 464.5 | 471.0 | 481.2 | 487.7 | 28-Apr-26 | ||||
110 | DELHIVERY | 447.80 | 454.40 | 458.85 | 465.45 | 469.90 | 476.50 | 480.95 | 26-May-26 | ||||
111 | DIVISLAB | 6052.7 | 6081.3 | 6130.7 | 6159.3 | 6208.7 | 6237.3 | 6286.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 6109.3 | 6133.2 | 6172.3 | 6196.2 | 6235.3 | 6259.2 | 6298.3 | 26-May-26 | ||||
113 | DIXON | 10378.0 | 10539.0 | 10807.5 | 10968.5 | 11237.0 | 11398.0 | 11666.5 | 28-Apr-26 | ||||
114 | DIXON | 10330.2 | 10491.8 | 10749.7 | 10911.3 | 11169.2 | 11330.8 | 11588.7 | 26-May-26 | ||||
115 | DLF | 563.9 | 570.0 | 578.8 | 584.9 | 593.7 | 599.8 | 608.6 | 28-Apr-26 | ||||
116 | DLF | 568.7 | 574.4 | 582.7 | 588.4 | 596.7 | 602.4 | 610.7 | 26-May-26 | ||||
117 | DMART | 4379.1 | 4409.5 | 4447.9 | 4478.3 | 4516.7 | 4547.1 | 4585.5 | 28-Apr-26 | ||||
118 | DMART | 4381.6 | 4405.8 | 4440.9 | 4465.1 | 4500.2 | 4524.4 | 4559.5 | 26-May-26 | ||||
119 | DRREDDY | 1167.3 | 1178.9 | 1198.9 | 1210.5 | 1230.5 | 1242.1 | 1262.1 | 28-Apr-26 | ||||
120 | DRREDDY | 1177.2 | 1186.9 | 1204.7 | 1214.4 | 1232.2 | 1241.9 | 1259.7 | 26-May-26 | ||||
121 | EICHERMOT | 6938.0 | 7012.0 | 7082.0 | 7156.0 | 7226.0 | 7300.0 | 7370.0 | 28-Apr-26 | ||||
122 | EICHERMOT | 7002.0 | 7067.0 | 7128.0 | 7193.0 | 7254.0 | 7319.0 | 7380.0 | 26-May-26 | ||||
123 | ETERNAL | 232.8 | 236.4 | 241.6 | 245.2 | 250.4 | 254.1 | 259.3 | 28-Apr-26 | ||||
124 | ETERNAL | 235.5 | 238.7 | 243.5 | 246.8 | 251.6 | 254.9 | 259.7 | 26-May-26 | ||||
125 | EXIDEIND | 323.3 | 326.0 | 328.2 | 330.9 | 333.1 | 335.8 | 338.0 | 28-Apr-26 | ||||
126 | EXIDEIND | 326.8 | 328.8 | 330.5 | 332.5 | 334.2 | 336.2 | 337.9 | 26-May-26 | ||||
127 | FEDERALBNK | 276.6 | 281.8 | 284.8 | 290.0 | 292.9 | 298.1 | 301.1 | 28-Apr-26 | ||||
128 | FEDERALBNK | 278.5 | 283.6 | 286.5 | 291.6 | 294.5 | 299.6 | 302.5 | 26-May-26 | ||||
129 | FORCEMOT | 20850.3 | 21531.7 | 21935.3 | 22616.7 | 23020.3 | 23701.7 | 24105.3 | 28-Apr-26 | ||||
130 | FORCEMOT | 20626.0 | 21347.0 | 21771.0 | 22492.0 | 22916.0 | 23637.0 | 24061.0 | 26-May-26 | ||||
131 | FORTIS | 837.6 | 846.5 | 862.2 | 871.1 | 886.9 | 895.8 | 911.5 | 28-Apr-26 | ||||
132 | FORTIS | 848.73 | 856.77 | 869.73 | 877.77 | 890.73 | 898.77 | 911.73 | 26-May-26 | ||||
133 | GAIL | 153.81 | 154.65 | 155.45 | 156.29 | 157.09 | 157.93 | 158.73 | 28-Apr-26 | ||||
134 | GAIL | 150.79 | 152.39 | 154.79 | 156.39 | 158.79 | 160.39 | 162.79 | 26-May-26 | ||||
135 | GLENMARK | 2161.70 | 2183.40 | 2223.70 | 2245.40 | 2285.70 | 2307.40 | 2347.70 | 28-Apr-26 | ||||
136 | GLENMARK | 2207.5 | 2221.3 | 2247.5 | 2261.3 | 2287.5 | 2301.3 | 2327.5 | 26-May-26 | ||||
137 | GMRAIRPORT | 94.7 | 96.0 | 97.8 | 99.0 | 100.8 | 102.0 | 103.8 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 96.1 | 97.0 | 98.6 | 99.5 | 101.1 | 102.0 | 103.6 | 26-May-26 | ||||
139 | GODFRYPHLP | 1993.33 | 2036.77 | 2066.13 | 2109.57 | 2138.93 | 2182.37 | 2211.73 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1993.07 | 2036.73 | 2068.17 | 2111.83 | 2143.27 | 2186.93 | 2218.37 | 26-May-26 | ||||
141 | GODREJCP | 1046.2 | 1058.2 | 1072.7 | 1084.6 | 1099.1 | 1111.1 | 1125.6 | 28-Apr-26 | ||||
142 | GODREJCP | 1063.9 | 1072.6 | 1080.3 | 1089.1 | 1096.8 | 1105.5 | 1113.2 | 26-May-26 | ||||
143 | GODREJPROP | 1698.5 | 1712.2 | 1727.5 | 1741.2 | 1756.5 | 1770.2 | 1785.5 | 28-Apr-26 | ||||
144 | GODREJPROP | 1708.3 | 1722.0 | 1737.7 | 1751.4 | 1767.1 | 1780.8 | 1796.5 | 26-May-26 | ||||
145 | GRASIM | 2672.7 | 2707.9 | 2728.5 | 2763.7 | 2784.3 | 2819.5 | 2840.1 | 28-Apr-26 | ||||
146 | GRASIM | 2709.4 | 2734.1 | 2748.4 | 2773.1 | 2787.4 | 2812.1 | 2826.4 | 26-May-26 | ||||
147 | HAL | 4076.5 | 4113.8 | 4182.4 | 4219.7 | 4288.3 | 4325.6 | 4394.2 | 28-Apr-26 | ||||
148 | HAL | 4090.8 | 4130.4 | 4202.1 | 4241.7 | 4313.4 | 4353.0 | 4424.7 | 26-May-26 | ||||
149 | HAVELLS | 1213.8 | 1235.6 | 1259.2 | 1281.0 | 1304.6 | 1326.4 | 1350.0 | 28-Apr-26 | ||||
150 | HAVELLS | 1220.0 | 1241.7 | 1263.2 | 1284.9 | 1306.4 | 1328.1 | 1349.6 | 26-May-26 | ||||
151 | HCLTECH | 1363.7 | 1387.3 | 1406.4 | 1430.0 | 1449.1 | 1472.7 | 1491.8 | 28-Apr-26 | ||||
152 | HCLTECH | 1343.3 | 1367.9 | 1388.9 | 1413.5 | 1434.5 | 1459.1 | 1480.1 | 26-May-26 | ||||
153 | HDFCAMC | 2533.7 | 2566.8 | 2615.7 | 2648.8 | 2697.7 | 2730.8 | 2779.7 | 28-Apr-26 | ||||
154 | HDFCAMC | 2571.9 | 2598.5 | 2636.5 | 2663.1 | 2701.1 | 2727.7 | 2765.7 | 26-May-26 | ||||
155 | HDFCBANK | 794.0 | 799.8 | 805.2 | 811.0 | 816.5 | 822.3 | 827.7 | 28-Apr-26 | ||||
156 | HDFCBANK | 797.8 | 802.9 | 807.2 | 812.4 | 816.7 | 821.8 | 826.1 | 26-May-26 | ||||
157 | HDFCLIFE | 618.4 | 623.5 | 632.1 | 637.2 | 645.8 | 650.9 | 659.5 | 28-Apr-26 | ||||
158 | HDFCLIFE | 622.3 | 627.3 | 635.9 | 640.9 | 649.5 | 654.5 | 663.1 | 26-May-26 | ||||
159 | HEROMOTOCO | 5167.3 | 5223.7 | 5256.8 | 5313.2 | 5346.3 | 5402.7 | 5435.8 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5214.7 | 5262.3 | 5288.7 | 5336.3 | 5362.7 | 5410.3 | 5436.7 | 26-May-26 | ||||
161 | HINDALCO | 961.8 | 982.4 | 996.8 | 1017.4 | 1031.8 | 1052.4 | 1066.8 | 28-Apr-26 | ||||
162 | HINDALCO | 974.47 | 991.83 | 1004.27 | 1021.63 | 1034.07 | 1051.43 | 1063.87 | 26-May-26 | ||||
163 | HINDPETRO | 355.5 | 359.1 | 363.4 | 367.0 | 371.4 | 375.0 | 379.3 | 28-Apr-26 | ||||
164 | HINDPETRO | 357.2 | 360.7 | 365.2 | 368.7 | 373.2 | 376.7 | 381.2 | 26-May-26 | ||||
165 | HINDUNILVR | 2122.3 | 2136.3 | 2148.6 | 2162.6 | 2174.9 | 2188.9 | 2201.2 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2138.4 | 2150.4 | 2159.5 | 2171.5 | 2180.6 | 2192.6 | 2201.7 | 26-May-26 | ||||
167 | HINDZINC | 551.9 | 563.1 | 572.0 | 583.2 | 592.1 | 603.3 | 612.2 | 28-Apr-26 | ||||
168 | HINDZINC | 557.3 | 567.6 | 575.8 | 586.2 | 594.4 | 604.7 | 612.9 | 26-May-26 | ||||
169 | HUDCO | 184.1 | 186.5 | 188.3 | 190.6 | 192.4 | 194.8 | 196.6 | 28-Apr-26 | ||||
170 | HYUNDAI | 1694.4 | 1722.1 | 1751.0 | 1778.7 | 1807.6 | 1835.3 | 1864.2 | 28-Apr-26 | ||||
171 | HYUNDAI | 1679.1 | 1703.1 | 1728.9 | 1752.9 | 1778.7 | 1802.7 | 1828.5 | 26-May-26 | ||||
172 | ICICIBANK | 1309.4 | 1324.0 | 1336.1 | 1350.7 | 1362.8 | 1377.4 | 1389.5 | 28-Apr-26 | ||||
173 | ICICIBANK | 1317.53 | 1332.07 | 1343.83 | 1358.37 | 1370.13 | 1384.67 | 1396.43 | 26-May-26 | ||||
174 | ICICIGI | 1742.30 | 1768.90 | 1816.70 | 1843.30 | 1891.10 | 1917.70 | 1965.50 | 28-Apr-26 | ||||
175 | ICICIGI | 1784.6 | 1803.3 | 1839.1 | 1857.8 | 1893.6 | 1912.3 | 1948.1 | 26-May-26 | ||||
176 | ICICIPRULI | 521.4 | 539.3 | 550.2 | 568.1 | 579.0 | 596.9 | 607.8 | 28-Apr-26 | ||||
177 | ICICIPRULI | 530.1 | 545.5 | 555.6 | 571.0 | 581.1 | 596.5 | 606.6 | 26-May-26 | ||||
178 | IDEA | 9.2 | 9.3 | 9.4 | 9.4 | 9.5 | 9.6 | 9.7 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 65 | 66 | 66 | 67 | 68 | 68 | 69 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 65.8 | 66.3 | 66.9 | 67.3 | 67.9 | 68.4 | 68.9 | 26-May-26 | ||||
182 | IEX | 128.5 | 129.6 | 131.4 | 132.5 | 134.3 | 135.4 | 137.2 | 28-Apr-26 | ||||
183 | IEX | 128.5 | 129.7 | 131.3 | 132.5 | 134.1 | 135.3 | 136.9 | 26-May-26 | ||||
184 | INDHOTEL | 627.2 | 634.4 | 641.4 | 648.6 | 655.6 | 662.8 | 669.8 | 28-Apr-26 | ||||
185 | INDHOTEL | 636.0 | 640.9 | 646.3 | 651.1 | 656.5 | 661.4 | 666.8 | 26-May-26 | ||||
186 | INDIANB | 869.8 | 907.3 | 928.2 | 965.7 | 986.5 | 1024.0 | 1044.9 | 28-Apr-26 | ||||
187 | INDIANB | 872.0 | 909.1 | 929.5 | 966.6 | 987.0 | 1024.1 | 1044.5 | 26-May-26 | ||||
188 | INDIGO | 4495.0 | 4535.7 | 4585.5 | 4626.2 | 4676.0 | 4716.7 | 4766.5 | 28-Apr-26 | ||||
189 | INDIGO | 4449.3 | 4501.4 | 4571.6 | 4623.7 | 4693.9 | 4746.0 | 4816.2 | 26-May-26 | ||||
190 | INDUSINDBK | 811.9 | 820.9 | 831.5 | 840.5 | 851.1 | 860.1 | 870.7 | 28-Apr-26 | ||||
191 | INDUSINDBK | 824.6 | 831.8 | 839.2 | 846.4 | 853.9 | 861.1 | 868.5 | 26-May-26 | ||||
192 | INDUSTOWER | 395.17 | 407.78 | 414.77 | 427.38 | 434.37 | 446.98 | 453.97 | 28-Apr-26 | ||||
193 | INDUSTOWER | 400.58 | 411.67 | 417.83 | 428.92 | 435.08 | 446.17 | 452.33 | 26-May-26 | ||||
194 | INFY | 1271.43 | 1284.97 | 1295.23 | 1308.77 | 1319.03 | 1332.57 | 1342.83 | 28-Apr-26 | ||||
195 | INFY | 1269.87 | 1282.73 | 1292.27 | 1305.13 | 1314.67 | 1327.53 | 1337.07 | 26-May-26 | ||||
196 | INOXWIND | 84.27 | 86.58 | 90.02 | 92.33 | 95.77 | 98.08 | 101.52 | 28-Apr-26 | ||||
197 | INOXWIND | 85.52 | 87.66 | 90.82 | 92.96 | 96.12 | 98.26 | 101.42 | 26-May-26 | ||||
198 | IOC | 142.7 | 143.5 | 144.4 | 145.2 | 146.2 | 146.9 | 147.9 | 28-Apr-26 | ||||
199 | IOC | 143.0 | 143.8 | 145.1 | 145.9 | 147.1 | 148.0 | 149.2 | 26-May-26 | ||||
200 | IREDA | 122.1 | 123.4 | 125.2 | 126.4 | 128.2 | 129.4 | 131.2 | 28-Apr-26 | ||||
201 | IREDA | 120.3 | 121.5 | 123.0 | 124.2 | 125.7 | 126.9 | 128.5 | 26-May-26 | ||||
202 | IRFC | 98.5 | 99.5 | 100.8 | 101.8 | 103.0 | 104.0 | 105.3 | 28-Apr-26 | ||||
203 | IRFC | 97.5 | 98.5 | 99.7 | 100.6 | 101.9 | 102.8 | 104.1 | 26-May-26 | ||||
204 | ITC | 298.3 | 300.0 | 301.5 | 303.2 | 304.8 | 306.5 | 308.0 | 28-Apr-26 | ||||
205 | ITC | 300.0 | 301.6 | 303.2 | 304.8 | 306.3 | 307.9 | 309.5 | 26-May-26 | ||||
206 | JINDALSTEL | 1167.6 | 1191.3 | 1207.4 | 1231.1 | 1247.2 | 1270.9 | 1287.0 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1187.8 | 1204.3 | 1217.0 | 1233.5 | 1246.2 | 1262.7 | 1275.4 | 26-May-26 | ||||
208 | JIOFIN | 238.5 | 240.2 | 241.8 | 243.5 | 245.1 | 246.8 | 248.4 | 28-Apr-26 | ||||
209 | JIOFIN | 239.9 | 241.5 | 243.1 | 244.8 | 246.4 | 248.1 | 249.7 | 26-May-26 | ||||
210 | JSWENERGY | 502.7 | 510.9 | 519.7 | 527.9 | 536.7 | 544.9 | 553.7 | 28-Apr-26 | ||||
211 | JSWENERGY | 506.0 | 514.0 | 522.7 | 530.7 | 539.3 | 547.3 | 556.0 | 26-May-26 | ||||
212 | JSWSTEEL | 1194.4 | 1205.0 | 1213.7 | 1224.3 | 1233.0 | 1243.6 | 1252.3 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1205.5 | 1213.9 | 1221.4 | 1229.8 | 1237.3 | 1245.7 | 1253.2 | 26-May-26 | ||||
214 | JUBLFOOD | 427.6 | 434.6 | 444.0 | 451.0 | 460.4 | 467.4 | 476.8 | 28-Apr-26 | ||||
215 | JUBLFOOD | 416.3 | 423.2 | 433.2 | 440.1 | 450.1 | 457.0 | 467.0 | 26-May-26 | ||||
216 | KALYANKJIL | 427.7 | 434.9 | 439.4 | 446.6 | 451.1 | 458.3 | 462.8 | 28-Apr-26 | ||||
217 | KALYANKJIL | 432.4 | 438.9 | 442.7 | 449.3 | 453.1 | 459.6 | 463.4 | 26-May-26 | ||||
218 | KAYNES | 3753.4 | 3825.8 | 3923.0 | 3995.4 | 4092.6 | 4165.0 | 4262.2 | 28-Apr-26 | ||||
219 | KAYNES | 3735.5 | 3805.3 | 3895.9 | 3965.7 | 4056.3 | 4126.1 | 4216.7 | 26-May-26 | ||||
220 | KEI | 4415.2 | 4471.2 | 4536.0 | 4592.0 | 4656.8 | 4712.8 | 4777.6 | 28-Apr-26 | ||||
221 | KEI | 4383.9 | 4432.0 | 4481.4 | 4529.5 | 4578.9 | 4627.0 | 4676.4 | 26-May-26 | ||||
222 | KFINTECH | 890.5 | 900.5 | 916.9 | 926.9 | 943.4 | 953.4 | 969.8 | 28-Apr-26 | ||||
223 | KFINTECH | 875.2 | 885.1 | 901.7 | 911.6 | 928.1 | 938.0 | 954.6 | 26-May-26 | ||||
224 | KOTAKBANK | 369.8 | 372.9 | 377.8 | 380.9 | 385.8 | 388.9 | 393.8 | 28-Apr-26 | ||||
225 | KOTAKBANK | 376.7 | 378.7 | 382.0 | 384.0 | 387.4 | 389.4 | 392.7 | 26-May-26 | ||||
226 | KPITTECH | 706.2 | 713.3 | 722.0 | 729.1 | 737.9 | 745.0 | 753.7 | 28-Apr-26 | ||||
227 | KPITTECH | 713.7 | 719.9 | 727.7 | 733.9 | 741.7 | 747.9 | 755.7 | 26-May-26 | ||||
228 | LAURUSLABS | 1072.3 | 1084.9 | 1103.1 | 1115.7 | 1133.9 | 1146.5 | 1164.7 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1082.5 | 1093.8 | 1110.4 | 1121.7 | 1138.3 | 1149.6 | 1166.2 | 26-May-26 | ||||
230 | LICHSGFIN | 519.1 | 522.6 | 526.4 | 529.9 | 533.7 | 537.2 | 541.0 | 28-Apr-26 | ||||
231 | LICHSGFIN | 523.3 | 526.5 | 529.8 | 533.1 | 536.4 | 539.6 | 542.9 | 26-May-26 | ||||
232 | LICI | 796.8 | 806.6 | 823.4 | 833.2 | 850.0 | 859.8 | 876.6 | 28-Apr-26 | ||||
233 | LICI | 796.8 | 805.9 | 821.1 | 830.2 | 845.4 | 854.5 | 869.7 | 26-May-26 | ||||
234 | LODHA | 821.8 | 830.8 | 846.0 | 855.0 | 870.1 | 879.1 | 894.3 | 28-Apr-26 | ||||
235 | LODHA | 828.4 | 836.7 | 850.9 | 859.2 | 873.3 | 881.6 | 895.8 | 26-May-26 | ||||
236 | LT | 3970.0 | 4002.5 | 4039.8 | 4072.3 | 4109.6 | 4142.1 | 4179.4 | 28-Apr-26 | ||||
237 | LT | 3919.8 | 3967.4 | 4032.8 | 4080.4 | 4145.8 | 4193.4 | 4258.8 | 26-May-26 | ||||
238 | LTF | 271.1 | 274.4 | 277.3 | 280.7 | 283.5 | 286.9 | 289.8 | 28-Apr-26 | ||||
239 | LTF | 270.6 | 273.7 | 276.1 | 279.2 | 281.6 | 284.7 | 287.1 | 26-May-26 | ||||
240 | LTM | 4342.7 | 4402.2 | 4470.9 | 4530.4 | 4599.1 | 4658.6 | 4727.3 | 28-Apr-26 | ||||
241 | LTM | 4265.3 | 4322.6 | 4375.3 | 4432.6 | 4485.3 | 4542.6 | 4595.3 | 26-May-26 | ||||
242 | LUPIN | 2293.3 | 2308.5 | 2326.9 | 2342.1 | 2360.5 | 2375.7 | 2394.1 | 28-Apr-26 | ||||
243 | LUPIN | 2306.0 | 2320.5 | 2338.0 | 2352.5 | 2370.0 | 2384.5 | 2402.0 | 26-May-26 | ||||
244 | M&M | 3145.2 | 3186.9 | 3222.5 | 3264.2 | 3299.8 | 3341.5 | 3377.1 | 28-Apr-26 | ||||
245 | M&M | 3164.4 | 3205.6 | 3241.1 | 3282.3 | 3317.8 | 3359.0 | 3394.5 | 26-May-26 | ||||
246 | MANAPPURAM | 259.3 | 263.8 | 266.8 | 271.3 | 274.3 | 278.8 | 281.8 | 28-Apr-26 | ||||
247 | MANAPPURAM | 261.5 | 265.5 | 268.4 | 272.4 | 275.3 | 279.3 | 282.2 | 26-May-26 | ||||
248 | MANKIND | 2042.8 | 2062.0 | 2091.5 | 2110.7 | 2140.2 | 2159.4 | 2188.9 | 28-Apr-26 | ||||
249 | MANKIND | 2067.0 | 2083.2 | 2105.9 | 2122.1 | 2144.8 | 2161.0 | 2183.7 | 26-May-26 | ||||
250 | MARICO | 739.1 | 746.2 | 751.0 | 758.0 | 762.8 | 769.9 | 774.7 | 28-Apr-26 | ||||
251 | MARICO | 746.2 | 752.1 | 756.2 | 762.1 | 766.2 | 772.1 | 776.2 | 26-May-26 | ||||
252 | MARUTI | 12929.7 | 13086.3 | 13209.7 | 13366.3 | 13489.7 | 13646.3 | 13769.7 | 28-Apr-26 | ||||
253 | MARUTI | 13009.3 | 13163.7 | 13284.3 | 13438.7 | 13559.3 | 13713.7 | 13834.3 | 26-May-26 | ||||
254 | MAXHEALTH | 939.3 | 950.5 | 970.4 | 981.7 | 1001.6 | 1012.8 | 1032.7 | 28-Apr-26 | ||||
255 | MAXHEALTH | 949.9 | 959.9 | 977.7 | 987.7 | 1005.6 | 1015.6 | 1033.4 | 26-May-26 | ||||
256 | MAZDOCK | 2480.4 | 2501.9 | 2524.5 | 2546.0 | 2568.6 | 2590.1 | 2612.7 | 28-Apr-26 | ||||
257 | MAZDOCK | 2499.2 | 2517.1 | 2536.8 | 2554.7 | 2574.4 | 2592.3 | 2612.0 | 26-May-26 | ||||
258 | MCX | 2742.0 | 2777.9 | 2818.2 | 2854.1 | 2894.4 | 2930.3 | 2970.6 | 28-Apr-26 | ||||
259 | MCX | 2762.0 | 2796.0 | 2833.1 | 2867.1 | 2904.2 | 2938.2 | 2975.3 | 26-May-26 | ||||
260 | MFSL | 1643.7 | 1661.8 | 1682.0 | 1700.1 | 1720.3 | 1738.4 | 1758.6 | 28-Apr-26 | ||||
261 | MFSL | 1674.1 | 1685.3 | 1696.3 | 1707.5 | 1718.5 | 1729.7 | 1740.7 | 26-May-26 | ||||
262 | MOTHERSON | 118.7 | 120.1 | 121.8 | 123.2 | 125.0 | 126.4 | 128.2 | 28-Apr-26 | ||||
263 | MOTHERSON | 119.4 | 120.8 | 122.5 | 123.8 | 125.6 | 126.9 | 128.6 | 26-May-26 | ||||
264 | MOTILALOFS | 742.0 | 755.0 | 773.1 | 786.1 | 804.3 | 817.3 | 835.4 | 28-Apr-26 | ||||
265 | MOTILALOFS | 752.1 | 762.9 | 777.2 | 788.0 | 802.4 | 813.2 | 827.5 | 26-May-26 | ||||
266 | MPHASIS | 2307.3 | 2329.6 | 2369.8 | 2392.1 | 2432.3 | 2454.6 | 2494.8 | 28-Apr-26 | ||||
267 | MPHASIS | 2328.1 | 2347.5 | 2383.5 | 2402.9 | 2438.9 | 2458.3 | 2494.3 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3403.2 | 3472.5 | 3520.3 | 3589.6 | 3637.4 | 3706.7 | 3754.5 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3429.1 | 3489.5 | 3531.3 | 3591.7 | 3633.5 | 3693.9 | 3735.7 | 26-May-26 | ||||
270 | NAM-INDIA | 890.9 | 912.9 | 931.9 | 953.9 | 972.9 | 994.9 | 1013.9 | 28-Apr-26 | ||||
271 | NAM-INDIA | 877.9 | 900.5 | 923.4 | 946.0 | 968.9 | 991.5 | 1014.4 | 26-May-26 | ||||
272 | NATIONALUM | 408.9 | 414.6 | 420.0 | 425.7 | 431.2 | 436.9 | 442.3 | 28-Apr-26 | ||||
273 | NATIONALUM | 411.7 | 417.1 | 422.3 | 427.7 | 432.8 | 438.2 | 443.4 | 26-May-26 | ||||
274 | NAUKRI | 980.6 | 991.7 | 1010.5 | 1021.6 | 1040.4 | 1051.5 | 1070.3 | 28-Apr-26 | ||||
275 | NAUKRI | 990.3 | 998.5 | 1012.6 | 1020.8 | 1034.9 | 1043.1 | 1057.2 | 26-May-26 | ||||
276 | NBCC | 89.0 | 89.7 | 90.5 | 91.2 | 92.0 | 92.7 | 93.5 | 28-Apr-26 | ||||
277 | NBCC | 90.2 | 90.7 | 91.3 | 91.8 | 92.4 | 92.9 | 93.5 | 26-May-26 | ||||
278 | NESTLEIND | 1217.5 | 1227.4 | 1242.3 | 1252.2 | 1267.1 | 1277.0 | 1291.9 | 28-Apr-26 | ||||
279 | NESTLEIND | 1224.9 | 1234.5 | 1249.4 | 1259.0 | 1273.9 | 1283.5 | 1298.4 | 26-May-26 | ||||
280 | NHPC | 75.3 | 76.8 | 78.8 | 80.3 | 82.3 | 83.8 | 85.8 | 28-Apr-26 | ||||
281 | NHPC | 76.2 | 77.6 | 79.4 | 80.8 | 82.7 | 84.0 | 85.9 | 26-May-26 | ||||
282 | NMDC | 85.4 | 86.1 | 86.7 | 87.4 | 88.1 | 88.8 | 89.4 | 28-Apr-26 | ||||
283 | NMDC | 86.1 | 86.8 | 87.3 | 88.0 | 88.5 | 89.2 | 89.7 | 26-May-26 | ||||
284 | NTPC | 382.2 | 385.0 | 389.0 | 391.8 | 395.8 | 398.6 | 402.6 | 28-Apr-26 | ||||
285 | NTPC | 384.9 | 387.6 | 391.4 | 394.1 | 398.0 | 400.7 | 404.5 | 26-May-26 | ||||
286 | NUVAMA | 1290.4 | 1303.5 | 1320.8 | 1333.9 | 1351.2 | 1364.3 | 1381.6 | 28-Apr-26 | ||||
287 | NUVAMA | 1281.1 | 1295.7 | 1312.5 | 1327.1 | 1343.9 | 1358.5 | 1375.3 | 26-May-26 | ||||
288 | NYKAA | 254.9 | 256.8 | 259.8 | 261.7 | 264.7 | 266.6 | 269.6 | 28-Apr-26 | ||||
289 | NYKAA | 258.4 | 259.7 | 261.9 | 263.2 | 265.4 | 266.7 | 268.9 | 26-May-26 | ||||
290 | OBEROIRLTY | 1661.0 | 1675.5 | 1692.1 | 1706.6 | 1723.2 | 1737.7 | 1754.3 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1628.1 | 1642.7 | 1662.4 | 1677.0 | 1696.7 | 1711.3 | 1731.0 | 26-May-26 | ||||
292 | OFSS | 7070.0 | 7177.5 | 7358.5 | 7466.0 | 7647.0 | 7754.5 | 7935.5 | 28-Apr-26 | ||||
293 | OFSS | 7055.0 | 7141.5 | 7284.0 | 7370.5 | 7513.0 | 7599.5 | 7742.0 | 26-May-26 | ||||
294 | OIL | 446.0 | 454.5 | 459.6 | 468.2 | 473.3 | 481.8 | 486.9 | 28-Apr-26 | ||||
295 | OIL | 448.3 | 455.1 | 458.8 | 465.5 | 469.2 | 476.0 | 479.7 | 26-May-26 | ||||
296 | ONGC | 278.3 | 281.0 | 284.4 | 287.2 | 290.6 | 293.3 | 296.7 | 28-Apr-26 | ||||
297 | ONGC | 280.2 | 283.0 | 286.1 | 288.9 | 292.1 | 294.9 | 298.0 | 26-May-26 | ||||
298 | PAGEIND | 35275.0 | 35735.0 | 36195.0 | 36655.0 | 37115.0 | 37575.0 | 38035.0 | 28-Apr-26 | ||||
299 | PAGEIND | 35223.3 | 35616.7 | 36013.3 | 36406.7 | 36803.3 | 37196.7 | 37593.3 | 26-May-26 | ||||
300 | PATANJALI | 456.0 | 459.5 | 462.0 | 465.5 | 468.0 | 471.5 | 474.0 | 28-Apr-26 | ||||
301 | PATANJALI | 457.9 | 461.4 | 464.0 | 467.5 | 470.1 | 473.6 | 476.2 | 26-May-26 | ||||
302 | PAYTM | 1109.7 | 1118.9 | 1129.4 | 1138.5 | 1149.0 | 1158.2 | 1168.7 | 28-Apr-26 | ||||
303 | PAYTM | 1116.7 | 1126.0 | 1135.6 | 1144.9 | 1154.5 | 1163.8 | 1173.4 | 26-May-26 | ||||
304 | PERSISTENT | 5216.9 | 5321.0 | 5404.0 | 5508.1 | 5591.1 | 5695.2 | 5778.2 | 28-Apr-26 | ||||
305 | PERSISTENT | 5198.9 | 5287.0 | 5345.9 | 5434.0 | 5492.9 | 5581.0 | 5639.9 | 26-May-26 | ||||
306 | PETRONET | 263.7 | 265.8 | 268.1 | 270.3 | 272.6 | 274.7 | 277.0 | 28-Apr-26 | ||||
307 | PETRONET | 264.9 | 266.4 | 268.3 | 269.8 | 271.6 | 273.2 | 275.0 | 26-May-26 | ||||
308 | PFC | 429.7 | 433.8 | 439.4 | 443.5 | 449.1 | 453.2 | 458.8 | 28-Apr-26 | ||||
309 | PFC | 435.5 | 438.7 | 443.2 | 446.4 | 450.9 | 454.1 | 458.6 | 26-May-26 | ||||
310 | PGEL | 451.5 | 473.2 | 506.4 | 528.0 | 561.2 | 582.9 | 616.1 | 28-Apr-26 | ||||
311 | PGEL | 449.8 | 467.4 | 498.8 | 516.4 | 547.8 | 565.4 | 596.8 | 26-May-26 | ||||
312 | PHOENIXLTD | 1727.9 | 1744.7 | 1763.7 | 1780.5 | 1799.5 | 1816.3 | 1835.3 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1740.2 | 1755.7 | 1772.3 | 1787.8 | 1804.4 | 1819.9 | 1836.5 | 26-May-26 | ||||
314 | PIDILITIND | 1291.7 | 1308.8 | 1320.5 | 1337.6 | 1349.3 | 1366.4 | 1378.1 | 28-Apr-26 | ||||
315 | PIDILITIND | 1303.9 | 1318.6 | 1328.7 | 1343.4 | 1353.5 | 1368.2 | 1378.3 | 26-May-26 | ||||
316 | PIIND | 2824.8 | 2875.5 | 2956.6 | 3007.3 | 3088.4 | 3139.1 | 3220.2 | 28-Apr-26 | ||||
317 | PIIND | 2846.3 | 2888.2 | 2958.3 | 3000.2 | 3070.3 | 3112.2 | 3182.3 | 26-May-26 | ||||
318 | PNB | 110.7 | 111.7 | 112.4 | 113.3 | 114.0 | 115.0 | 115.7 | 28-Apr-26 | ||||
319 | PNB | 111.7 | 112.5 | 113.2 | 114.0 | 114.7 | 115.5 | 116.2 | 26-May-26 | ||||
320 | PNBHOUSING | 837.6 | 847.7 | 858.8 | 868.9 | 880.0 | 890.1 | 901.2 | 28-Apr-26 | ||||
321 | PNBHOUSING | 841.1 | 851.2 | 862.3 | 872.4 | 883.6 | 893.7 | 904.8 | 26-May-26 | ||||
322 | POLICYBZR | 1427.3 | 1446.7 | 1466.1 | 1485.5 | 1504.9 | 1524.3 | 1543.7 | 28-Apr-26 | ||||
323 | POLICYBZR | 1431.3 | 1453.5 | 1473.6 | 1495.8 | 1515.9 | 1538.1 | 1558.2 | 26-May-26 | ||||
324 | POLYCAB | 7534.8 | 7616.2 | 7716.3 | 7797.7 | 7897.8 | 7979.2 | 8079.3 | 28-Apr-26 | ||||
325 | POLYCAB | 7579.0 | 7644.5 | 7719.0 | 7784.5 | 7859.0 | 7924.5 | 7999.0 | 26-May-26 | ||||
326 | POWERGRID | 292.3 | 296.9 | 304.9 | 309.5 | 317.4 | 322.0 | 330.0 | 28-Apr-26 | ||||
327 | POWERGRID | 294.9 | 299.2 | 306.9 | 311.1 | 318.8 | 323.1 | 330.8 | 26-May-26 | ||||
328 | POWERINDIA | 27313.3 | 27811.7 | 28093.3 | 28591.7 | 28873.3 | 29371.7 | 29653.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 27468.3 | 27891.7 | 28118.3 | 28541.7 | 28768.3 | 29191.7 | 29418.3 | 26-May-26 | ||||
330 | PPLPHARMA | 143.1 | 144.7 | 146.8 | 148.4 | 150.4 | 152.0 | 154.0 | 28-Apr-26 | ||||
331 | PREMIERENE | 949.1 | 962.7 | 977.0 | 990.5 | 1004.8 | 1018.4 | 1032.7 | 28-Apr-26 | ||||
332 | PREMIERENE | 949.0 | 960.5 | 969.9 | 981.4 | 990.7 | 1002.2 | 1011.6 | 26-May-26 | ||||
333 | PRESTIGE | 1298.8 | 1312.4 | 1327.8 | 1341.4 | 1356.8 | 1370.4 | 1385.8 | 28-Apr-26 | ||||
334 | PRESTIGE | 1303.6 | 1317.4 | 1331.5 | 1345.3 | 1359.4 | 1373.2 | 1387.3 | 26-May-26 | ||||
335 | RBLBANK | 308.4 | 313.0 | 316.5 | 321.1 | 324.5 | 329.1 | 332.6 | 28-Apr-26 | ||||
336 | RBLBANK | 311.1 | 315.6 | 318.6 | 323.1 | 326.1 | 330.6 | 333.6 | 26-May-26 | ||||
337 | RECLTD | 346.0 | 349.1 | 351.0 | 354.2 | 356.1 | 359.2 | 361.1 | 28-Apr-26 | ||||
338 | RECLTD | 348.9 | 351.7 | 353.4 | 356.2 | 357.9 | 360.7 | 362.4 | 26-May-26 | ||||
339 | RELIANCE | 1326.3 | 1331.3 | 1338.2 | 1343.2 | 1350.1 | 1355.1 | 1362.0 | 28-Apr-26 | ||||
340 | RELIANCE | 1331.8 | 1337.0 | 1344.9 | 1350.1 | 1358.0 | 1363.2 | 1371.1 | 26-May-26 | ||||
341 | RVNL | 263.2 | 268.5 | 276.9 | 282.2 | 290.6 | 295.9 | 304.3 | 28-Apr-26 | ||||
342 | RVNL | 254.3 | 258.7 | 265.6 | 269.9 | 276.8 | 281.2 | 288.1 | 26-May-26 | ||||
343 | SAIL | 161.7 | 164.2 | 166.4 | 168.9 | 171.0 | 173.5 | 175.7 | 28-Apr-26 | ||||
344 | SAIL | 164.8 | 166.3 | 168.0 | 169.5 | 171.1 | 172.6 | 174.3 | 26-May-26 | ||||
345 | SAMMAANCAP | 154.0 | 154.8 | 155.7 | 156.5 | 157.4 | 158.3 | 159.2 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 155.9 | 156.5 | 156.9 | 157.5 | 157.8 | 158.4 | 158.7 | 26-May-26 | ||||
347 | SBICARD | 664.4 | 673.2 | 678.5 | 687.3 | 692.6 | 701.4 | 706.7 | 28-Apr-26 | ||||
348 | SBICARD | 644.6 | 653.3 | 658.4 | 667.1 | 672.1 | 680.8 | 685.9 | 26-May-26 | ||||
349 | SBILIFE | 1892.3 | 1909.5 | 1940.5 | 1957.7 | 1988.7 | 2005.9 | 2036.9 | 28-Apr-26 | ||||
350 | SBILIFE | 1924.3 | 1937.2 | 1960.3 | 1973.2 | 1996.3 | 2009.2 | 2032.3 | 26-May-26 | ||||
351 | SBIN | 1047.9 | 1058.8 | 1066.5 | 1077.4 | 1085.0 | 1095.9 | 1103.6 | 28-Apr-26 | ||||
352 | SBIN | 1040.8 | 1052.4 | 1060.2 | 1071.8 | 1079.7 | 1091.3 | 1099.1 | 26-May-26 | ||||
353 | SHREECEM | 24010.0 | 24295.0 | 24670.0 | 24955.0 | 25330.0 | 25615.0 | 25990.0 | 28-Apr-26 | ||||
354 | SHREECEM | 24025.0 | 24240.0 | 24570.0 | 24785.0 | 25115.0 | 25330.0 | 25660.0 | 26-May-26 | ||||
355 | SHRIRAMFIN | 984.6 | 1001.8 | 1011.8 | 1029.0 | 1038.9 | 1056.1 | 1066.1 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 992.4 | 1009.0 | 1018.3 | 1034.8 | 1044.1 | 1060.7 | 1070.0 | 26-May-26 | ||||
357 | SIEMENS | 3226.1 | 3293.9 | 3420.4 | 3488.2 | 3614.7 | 3682.5 | 3809.0 | 28-Apr-26 | ||||
358 | SIEMENS | 3247.3 | 3308.7 | 3420.2 | 3481.6 | 3593.1 | 3654.5 | 3766.0 | 26-May-26 | ||||
359 | SOLARINDS | 14239.3 | 14414.7 | 14639.3 | 14814.7 | 15039.3 | 15214.7 | 15439.3 | 28-Apr-26 | ||||
360 | SOLARINDS | 14413.3 | 14566.7 | 14730.3 | 14883.7 | 15047.3 | 15200.7 | 15364.3 | 26-May-26 | ||||
361 | SONACOMS | 557.0 | 565.5 | 576.4 | 584.9 | 595.8 | 604.3 | 615.2 | 28-Apr-26 | ||||
362 | SONACOMS | 558.2 | 566.6 | 577.9 | 586.3 | 597.6 | 606.0 | 617.3 | 26-May-26 | ||||
363 | SRF | 2420.4 | 2442.7 | 2475.0 | 2497.3 | 2529.6 | 2551.9 | 2584.2 | 28-Apr-26 | ||||
364 | SRF | 2430.7 | 2452.8 | 2485.1 | 2507.2 | 2539.5 | 2561.6 | 2593.9 | 26-May-26 | ||||
365 | SUNPHARMA | 1632.5 | 1646.4 | 1671.9 | 1685.8 | 1711.3 | 1725.2 | 1750.7 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1642.9 | 1656.5 | 1681.2 | 1694.8 | 1719.5 | 1733.1 | 1757.8 | 26-May-26 | ||||
367 | SUPREMEIND | 3721.2 | 3764.8 | 3797.5 | 3841.1 | 3873.8 | 3917.4 | 3950.1 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3764.3 | 3795.0 | 3815.0 | 3845.7 | 3865.7 | 3896.4 | 3916.4 | 26-May-26 | ||||
369 | SUZLON | 44.8 | 45.8 | 47.5 | 48.5 | 50.1 | 51.1 | 52.7 | 28-Apr-26 | ||||
370 | SUZLON | 44.3 | 45.4 | 47.4 | 48.5 | 50.5 | 51.7 | 53.6 | 26-May-26 | ||||
371 | SWIGGY | 262.2 | 265.4 | 269.3 | 272.5 | 276.5 | 279.7 | 283.6 | 28-Apr-26 | ||||
372 | SWIGGY | 262.9 | 265.6 | 268.6 | 271.3 | 274.4 | 277.1 | 280.1 | 26-May-26 | ||||
373 | TATACONSUM | 1072.7 | 1083.3 | 1089.8 | 1100.4 | 1106.9 | 1117.5 | 1124.0 | 28-Apr-26 | ||||
374 | TATACONSUM | 1082.3 | 1090.1 | 1095.3 | 1103.1 | 1108.3 | 1116.1 | 1121.3 | 26-May-26 | ||||
375 | TATAELXSI | 4324.8 | 4379.9 | 4464.9 | 4520.0 | 4605.0 | 4660.1 | 4745.1 | 28-Apr-26 | ||||
376 | TATAELXSI | 4373.7 | 4409.7 | 4469.4 | 4505.4 | 4565.1 | 4601.1 | 4660.8 | 26-May-26 | ||||
377 | TATAPOWER | 397.8 | 404.0 | 413.1 | 419.2 | 428.3 | 434.5 | 443.6 | 28-Apr-26 | ||||
378 | TATAPOWER | 401.1 | 407.1 | 415.8 | 421.8 | 430.5 | 436.5 | 445.2 | 26-May-26 | ||||
379 | TATASTEEL | 203.8 | 205.8 | 207.3 | 209.3 | 210.8 | 212.9 | 214.3 | 28-Apr-26 | ||||
380 | TATASTEEL | 205.3 | 207.2 | 208.5 | 210.4 | 211.7 | 213.6 | 214.9 | 26-May-26 | ||||
381 | TATATECH | 558.4 | 562.9 | 570.3 | 574.8 | 582.1 | 586.6 | 594.0 | 28-Apr-26 | ||||
382 | TCS | 2439.6 | 2460.2 | 2497.9 | 2518.5 | 2556.2 | 2576.8 | 2614.5 | 28-Apr-26 | ||||
383 | TCS | 2449.3 | 2467.5 | 2499.5 | 2517.7 | 2549.7 | 2567.9 | 2599.9 | 26-May-26 | ||||
384 | TECHM | 1427.5 | 1438.7 | 1458.8 | 1470.0 | 1490.1 | 1501.3 | 1521.4 | 28-Apr-26 | ||||
385 | TECHM | 1443.6 | 1451.1 | 1463.9 | 1471.4 | 1484.2 | 1491.7 | 1504.5 | 26-May-26 | ||||
386 | TIINDIA | 2654.9 | 2687.9 | 2722.7 | 2755.7 | 2790.5 | 2823.5 | 2858.3 | 28-Apr-26 | ||||
387 | TIINDIA | 2701.3 | 2722.5 | 2744.1 | 2765.3 | 2786.9 | 2808.1 | 2829.7 | 26-May-26 | ||||
388 | TITAN | 4392.4 | 4426.7 | 4479.3 | 4513.6 | 4566.2 | 4600.5 | 4653.1 | 28-Apr-26 | ||||
389 | TITAN | 4428.5 | 4460.3 | 4508.4 | 4540.2 | 4588.3 | 4620.1 | 4668.2 | 26-May-26 | ||||
390 | TMPV | 335.9 | 342.3 | 350.1 | 356.5 | 364.4 | 370.8 | 378.6 | 28-Apr-26 | ||||
391 | TMPV | 338.3 | 344.5 | 352.0 | 358.3 | 365.8 | 372.0 | 379.5 | 26-May-26 | ||||
392 | TORNTPHARM | 4017.7 | 4071.4 | 4107.5 | 4161.2 | 4197.3 | 4251.0 | 4287.1 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4022.5 | 4076.2 | 4107.6 | 4161.3 | 4192.7 | 4246.4 | 4277.8 | 26-May-26 | ||||
394 | TORNTPOWER | 1476.4 | 1485.3 | 1497.2 | 1506.1 | 1518.0 | 1526.9 | 1538.8 | 28-Apr-26 | ||||
395 | TRENT | 3835.7 | 3873.8 | 3932.4 | 3970.5 | 4029.1 | 4067.2 | 4125.8 | 28-Apr-26 | ||||
396 | TRENT | 3854.6 | 3887.8 | 3941.8 | 3975.0 | 4029.0 | 4062.2 | 4116.2 | 26-May-26 | ||||
397 | TVSMOTOR | 3677.4 | 3716.3 | 3751.9 | 3790.8 | 3826.4 | 3865.3 | 3900.9 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3704.5 | 3742.3 | 3774.5 | 3812.3 | 3844.5 | 3882.3 | 3914.5 | 26-May-26 | ||||
399 | ULTRACEMCO | 11447.3 | 11587.7 | 11686.3 | 11826.7 | 11925.3 | 12065.7 | 12164.3 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11413.3 | 11608.7 | 11729.3 | 11924.7 | 12045.3 | 12240.7 | 12361.3 | 26-May-26 | ||||
401 | UNIONBANK | 179.5 | 182.3 | 185.2 | 188.0 | 190.8 | 193.7 | 196.5 | 28-Apr-26 | ||||
402 | UNIONBANK | 177.8 | 180.9 | 183.8 | 186.9 | 189.8 | 192.9 | 195.8 | 26-May-26 | ||||
403 | UNITDSPR | 1218.3 | 1229.1 | 1242.3 | 1253.1 | 1266.3 | 1277.1 | 1290.3 | 28-Apr-26 | ||||
404 | UNITDSPR | 1231.2 | 1240.6 | 1251.2 | 1260.6 | 1271.2 | 1280.6 | 1291.2 | 26-May-26 | ||||
405 | UNOMINDA | 1062.6 | 1076.3 | 1089.4 | 1103.1 | 1116.2 | 1129.9 | 1143.0 | 28-Apr-26 | ||||
406 | UNOMINDA | 1073.8 | 1084.9 | 1096.5 | 1107.6 | 1119.2 | 1130.3 | 1141.9 | 26-May-26 | ||||
407 | UPL | 637.9 | 643.5 | 652.8 | 658.4 | 667.7 | 673.3 | 682.6 | 28-Apr-26 | ||||
408 | UPL | 641.8 | 646.9 | 656.1 | 661.2 | 670.4 | 675.5 | 684.7 | 26-May-26 | ||||
409 | VBL | 422.9 | 430.3 | 438.1 | 445.6 | 453.4 | 460.8 | 468.6 | 28-Apr-26 | ||||
410 | VBL | 424.7 | 432.0 | 440.4 | 447.7 | 456.1 | 463.4 | 471.8 | 26-May-26 | ||||
411 | VEDL | 722.9 | 732.5 | 749.3 | 758.9 | 775.7 | 785.3 | 802.1 | 28-Apr-26 | ||||
412 | VEDL | 727.2 | 736.4 | 752.3 | 761.4 | 777.3 | 786.5 | 802.4 | 26-May-26 | ||||
413 | VMM | 115.0 | 115.7 | 116.6 | 117.3 | 118.3 | 119.0 | 119.9 | 28-Apr-26 | ||||
414 | VMM | 115.1 | 115.7 | 116.8 | 117.5 | 118.5 | 119.2 | 120.3 | 26-May-26 | ||||
415 | VOLTAS | 1344.5 | 1360.8 | 1379.9 | 1396.2 | 1415.3 | 1431.6 | 1450.7 | 28-Apr-26 | ||||
416 | VOLTAS | 1321.1 | 1338.1 | 1358.0 | 1375.0 | 1394.9 | 1411.9 | 1431.8 | 26-May-26 | ||||
417 | WAAREEENER | 3293.5 | 3334.6 | 3383.6 | 3424.7 | 3473.7 | 3514.8 | 3563.8 | 28-Apr-26 | ||||
418 | WAAREEENER | 3321.3 | 3359.3 | 3405.7 | 3443.7 | 3490.1 | 3528.1 | 3574.5 | 26-May-26 | ||||
419 | WIPRO | 198.0 | 200.0 | 203.2 | 205.2 | 208.5 | 210.5 | 213.7 | 28-Apr-26 | ||||
420 | WIPRO | 197.7 | 199.2 | 201.9 | 203.4 | 206.0 | 207.6 | 210.2 | 26-May-26 | ||||
421 | YESBANK | 19.0 | 19.1 | 19.2 | 19.4 | 19.5 | 19.6 | 19.8 | 28-Apr-26 | ||||
422 | YESBANK | 19.2 | 19.3 | 19.4 | 19.5 | 19.6 | 19.7 | 19.8 | 26-May-26 | ||||
423 | ZYDUSLIFE | 904.1 | 911.9 | 925.1 | 932.9 | 946.1 | 953.9 | 967.1 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 917.8 | 923.7 | 933.3 | 939.2 | 948.8 | 954.7 | 964.3 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||