| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, April 2, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 913.9 | 934.5 | 946.1 | 966.7 | 978.2 | 998.8 | 1010.4 | 28-Apr-26 | ||||
4 | 360ONE | 914.9 | 935.3 | 946.7 | 967.1 | 978.5 | 998.9 | 1010.3 | 26-May-26 | ||||
5 | ABB | 5859 | 5947 | 6020 | 6108 | 6182 | 6270 | 6343 | 28-Apr-26 | ||||
6 | ABB | 5893 | 5956 | 6014 | 6077 | 6136 | 6199 | 6257 | 26-May-26 | ||||
7 | ABCAPITAL | 290 | 295 | 299 | 304 | 309 | 314 | 319 | 28-Apr-26 | ||||
8 | ABCAPITAL | 294 | 298 | 302 | 306 | 310 | 314 | 318 | 26-May-26 | ||||
9 | ADANIENSOL | 908.0 | 928.0 | 944.8 | 964.8 | 981.7 | 1001.7 | 1018.5 | 28-Apr-26 | ||||
10 | ADANIENSOL | 918.2 | 937.4 | 951.2 | 970.5 | 984.3 | 1003.5 | 1017.3 | 26-May-26 | ||||
11 | ADANIENT | 1748.8 | 1780.8 | 1816.3 | 1848.3 | 1883.8 | 1915.8 | 1951.3 | 28-Apr-26 | ||||
12 | ADANIENT | 1768.6 | 1797.9 | 1830.3 | 1859.6 | 1892.0 | 1921.3 | 1953.7 | 26-May-26 | ||||
13 | ADANIGREEN | 809.6 | 820.4 | 837.4 | 848.2 | 865.3 | 876.1 | 893.1 | 28-Apr-26 | ||||
14 | ADANIGREEN | 823.2 | 831.6 | 845.6 | 854.0 | 868.1 | 876.5 | 890.5 | 26-May-26 | ||||
15 | ADANIPORTS | 1308.8 | 1333.0 | 1361.2 | 1385.4 | 1413.6 | 1437.8 | 1466.0 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1322.1 | 1345.4 | 1371.8 | 1395.1 | 1421.5 | 1444.8 | 1471.2 | 26-May-26 | ||||
17 | ADANIPOWER | 150.7 | 152.6 | 155.3 | 157.2 | 159.9 | 161.8 | 164.5 | 28-Apr-26 | ||||
18 | ADANIPOWER | 152.7 | 154.4 | 156.5 | 158.1 | 160.2 | 161.8 | 163.9 | 26-May-26 | ||||
19 | ALKEM | 4930.7 | 5081.8 | 5168.7 | 5319.8 | 5406.7 | 5557.8 | 5644.7 | 28-Apr-26 | ||||
20 | ALKEM | 5177.0 | 5219.5 | 5256.0 | 5298.5 | 5335.0 | 5377.5 | 5414.0 | 26-May-26 | ||||
21 | AMBER | 6106.0 | 6275.5 | 6385.0 | 6554.5 | 6664.0 | 6833.5 | 6943.0 | 28-Apr-26 | ||||
22 | AMBER | 6066.5 | 6226.5 | 6330.0 | 6490.0 | 6593.5 | 6753.5 | 6857.0 | 26-May-26 | ||||
23 | AMBUJACEM | 399.3 | 404.6 | 413.2 | 418.5 | 427.0 | 432.3 | 440.9 | 28-Apr-26 | ||||
24 | AMBUJACEM | 404.0 | 408.4 | 416.2 | 420.6 | 428.5 | 432.9 | 440.7 | 26-May-26 | ||||
25 | ANGELONE | 229.6 | 233.5 | 236.7 | 240.6 | 243.7 | 247.6 | 250.8 | 28-Apr-26 | ||||
26 | ANGELONE | 232.5 | 235.5 | 237.8 | 240.8 | 243.1 | 246.1 | 248.4 | 26-May-26 | ||||
27 | APLAPOLLO | 1809.6 | 1865.1 | 1906.3 | 1961.8 | 2003.0 | 2058.5 | 2099.7 | 28-Apr-26 | ||||
28 | APLAPOLLO | 1857.9 | 1902.8 | 1930.2 | 1975.1 | 2002.5 | 2047.4 | 2074.8 | 26-May-26 | ||||
29 | APOLLOHOSP | 6931.8 | 7112.7 | 7230.3 | 7411.2 | 7528.8 | 7709.7 | 7827.3 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 6706.8 | 7022.2 | 7207.8 | 7523.2 | 7708.8 | 8024.2 | 8209.8 | 26-May-26 | ||||
31 | ASHOKLEY | 131.1 | 140.1 | 145.0 | 153.9 | 158.9 | 167.8 | 172.8 | 28-Apr-26 | ||||
32 | ASHOKLEY | 131.4 | 140.0 | 144.7 | 153.3 | 157.9 | 166.6 | 171.2 | 26-May-26 | ||||
33 | ASIANPAINT | 2153.7 | 2180.3 | 2205.9 | 2232.5 | 2258.1 | 2284.7 | 2310.3 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2173.3 | 2198.7 | 2220.3 | 2245.7 | 2267.3 | 2292.7 | 2314.3 | 26-May-26 | ||||
35 | ASTRAL | 1456.6 | 1508.3 | 1541.0 | 1592.7 | 1625.4 | 1677.1 | 1709.8 | 28-Apr-26 | ||||
36 | ASTRAL | 1431.5 | 1483.2 | 1514.1 | 1565.8 | 1596.7 | 1648.4 | 1679.3 | 26-May-26 | ||||
37 | AUBANK | 840.6 | 852.8 | 865.7 | 877.9 | 890.7 | 902.9 | 915.8 | 28-Apr-26 | ||||
38 | AUBANK | 856.7 | 866.8 | 874.6 | 884.7 | 892.6 | 902.7 | 910.5 | 26-May-26 | ||||
39 | AUROPHARMA | 1281.2 | 1301.0 | 1323.3 | 1343.1 | 1365.4 | 1385.2 | 1407.5 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1319.0 | 1330.7 | 1340.6 | 1352.3 | 1362.2 | 1373.9 | 1383.8 | 26-May-26 | ||||
41 | AXISBANK | 1158.6 | 1172.5 | 1186.7 | 1200.6 | 1214.8 | 1228.7 | 1242.9 | 28-Apr-26 | ||||
42 | AXISBANK | 1168.0 | 1181.3 | 1194.9 | 1208.2 | 1221.8 | 1235.1 | 1248.7 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 8496.3 | 8667.7 | 8787.8 | 8959.2 | 9079.3 | 9250.7 | 9370.8 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 8572.0 | 8724.0 | 8813.0 | 8965.0 | 9054.0 | 9206.0 | 9295.0 | 26-May-26 | ||||
45 | BAJAJFINSV | 1602.9 | 1627.4 | 1642.1 | 1666.6 | 1681.3 | 1705.8 | 1720.5 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1619.2 | 1640.4 | 1652.6 | 1673.8 | 1686.0 | 1707.2 | 1719.4 | 26-May-26 | ||||
47 | BAJAJHLDNG | 8668 | 8778 | 8866 | 8976 | 9064 | 9174 | 9262 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 8813 | 8877 | 8937 | 9001 | 9061 | 9125 | 9185 | 26-May-26 | ||||
49 | BAJFINANCE | 787.3 | 803.7 | 812.9 | 829.3 | 838.5 | 854.9 | 864.1 | 28-Apr-26 | ||||
50 | BAJFINANCE | 793.1 | 808.7 | 817.4 | 833.1 | 841.8 | 857.4 | 866.1 | 26-May-26 | ||||
51 | BANDHANBNK | 140 | 143 | 145 | 148 | 150 | 153 | 155 | 28-Apr-26 | ||||
52 | BANDHANBNK | 139 | 141 | 145 | 148 | 152 | 154 | 158 | 26-May-26 | ||||
53 | BANKBARODA | 245.1 | 248.4 | 251.0 | 254.3 | 256.9 | 260.2 | 262.9 | 28-Apr-26 | ||||
54 | BANKBARODA | 247.1 | 250.1 | 252.7 | 255.7 | 258.2 | 261.2 | 263.8 | 26-May-26 | ||||
55 | BANKINDIA | 135.0 | 137.8 | 140.2 | 142.9 | 145.3 | 148.1 | 150.5 | 28-Apr-26 | ||||
56 | BANKINDIA | 137.0 | 139.4 | 141.5 | 143.9 | 146.0 | 148.3 | 150.4 | 26-May-26 | ||||
57 | BDL | 1042.3 | 1079.4 | 1144.4 | 1181.5 | 1246.5 | 1283.6 | 1348.6 | 28-Apr-26 | ||||
58 | BDL | 1041.3 | 1076.2 | 1137.6 | 1172.5 | 1233.9 | 1268.8 | 1330.2 | 26-May-26 | ||||
59 | BEL | 390.8 | 401.5 | 411.1 | 421.8 | 431.3 | 442.0 | 451.6 | 28-Apr-26 | ||||
60 | BEL | 389.3 | 400.7 | 412.0 | 423.3 | 434.6 | 446.0 | 457.3 | 26-May-26 | ||||
61 | BHARATFORG | 1580.9 | 1621.1 | 1645.6 | 1685.8 | 1710.3 | 1750.5 | 1775.0 | 28-Apr-26 | ||||
62 | BHARATFORG | 1587 | 1626 | 1649 | 1688 | 1711 | 1750 | 1773 | 26-May-26 | ||||
63 | BHARTIARTL | 1738.9 | 1762.7 | 1777.6 | 1801.4 | 1816.3 | 1840.1 | 1855.0 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1751.1 | 1774.1 | 1787.6 | 1810.6 | 1824.1 | 1847.1 | 1860.6 | 26-May-26 | ||||
65 | BHEL | 241.6 | 246.1 | 249.7 | 254.3 | 257.9 | 262.5 | 266.1 | 28-Apr-26 | ||||
66 | BHEL | 245.7 | 249.6 | 252.2 | 256.1 | 258.7 | 262.6 | 265.2 | 26-May-26 | ||||
67 | BIOCON | 352.9 | 358.4 | 362.8 | 368.3 | 372.6 | 378.1 | 382.5 | 28-Apr-26 | ||||
68 | BIOCON | 356.2 | 361.1 | 365.1 | 370.1 | 374.1 | 379.0 | 383.0 | 26-May-26 | ||||
69 | BLUESTARCO | 1329.5 | 1421.0 | 1484.9 | 1576.4 | 1640.3 | 1731.8 | 1795.7 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1345.07 | 1430.53 | 1485.77 | 1571.23 | 1626.47 | 1711.93 | 1767.17 | 26-May-26 | ||||
71 | BOSCHLTD | 27641.7 | 28448.3 | 29646.7 | 30453.3 | 31651.7 | 32458.3 | 33656.7 | 28-Apr-26 | ||||
72 | BOSCHLTD | 28476.7 | 29138.3 | 30021.7 | 30683.3 | 31566.7 | 32228.3 | 33111.7 | 26-May-26 | ||||
73 | BPCL | 266 | 273 | 278 | 285 | 289 | 296 | 300 | 28-Apr-26 | ||||
74 | BPCL | 272 | 277 | 280 | 285 | 288 | 294 | 297 | 26-May-26 | ||||
75 | BRITANNIA | 5317.7 | 5390.3 | 5447.7 | 5520.3 | 5577.7 | 5650.3 | 5707.7 | 28-Apr-26 | ||||
76 | BRITANNIA | 5406.0 | 5448.0 | 5487.5 | 5529.5 | 5569.0 | 5611.0 | 5650.5 | 26-May-26 | ||||
77 | BSE | 2702.2 | 2752.0 | 2817.8 | 2867.6 | 2933.4 | 2983.2 | 3049.0 | 28-Apr-26 | ||||
78 | BSE | 2699.0 | 2749.5 | 2816.0 | 2866.5 | 2933.0 | 2983.5 | 3050.0 | 26-May-26 | ||||
79 | CAMS | 600.3 | 616.2 | 634.7 | 650.6 | 669.1 | 685.0 | 703.5 | 28-Apr-26 | ||||
80 | CAMS | 631.2 | 641.1 | 647.9 | 657.8 | 664.5 | 674.4 | 681.2 | 26-May-26 | ||||
81 | CANBK | 123.8 | 125.3 | 126.7 | 128.3 | 129.7 | 131.3 | 132.7 | 28-Apr-26 | ||||
82 | CANBK | 124.4 | 125.9 | 127.3 | 128.9 | 130.3 | 131.9 | 133.3 | 26-May-26 | ||||
83 | CDSL | 1105.5 | 1127.2 | 1152.7 | 1174.4 | 1199.9 | 1221.6 | 1247.1 | 28-Apr-26 | ||||
84 | CDSL | 1120.8 | 1137.9 | 1155.9 | 1173.0 | 1191.0 | 1208.1 | 1226.1 | 26-May-26 | ||||
85 | CGPOWER | 648.3 | 659.7 | 672.0 | 683.4 | 695.7 | 707.1 | 719.4 | 28-Apr-26 | ||||
86 | CGPOWER | 639.5 | 652.8 | 670.5 | 683.8 | 701.5 | 714.8 | 732.5 | 26-May-26 | ||||
87 | CHOLAFIN | 1310.2 | 1339.9 | 1358.8 | 1388.5 | 1407.4 | 1437.1 | 1456.0 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1324.4 | 1352.1 | 1368.5 | 1396.2 | 1412.6 | 1440.3 | 1456.7 | 26-May-26 | ||||
89 | CIPLA | 1133.1 | 1166.6 | 1184.9 | 1218.4 | 1236.7 | 1270.2 | 1288.5 | 28-Apr-26 | ||||
90 | CIPLA | 1138.3 | 1172.1 | 1191.0 | 1224.8 | 1243.7 | 1277.5 | 1296.4 | 26-May-26 | ||||
91 | COALINDIA | 430.8 | 438.1 | 443.1 | 450.4 | 455.5 | 462.8 | 467.8 | 28-Apr-26 | ||||
92 | COALINDIA | 432.3 | 439.5 | 444.6 | 451.8 | 456.8 | 464.0 | 469.1 | 26-May-26 | ||||
93 | COCHINSHIP | 1124.1 | 1184.1 | 1259.5 | 1319.5 | 1394.9 | 1454.9 | 1530.3 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1241.8 | 1281.0 | 1309.0 | 1348.2 | 1376.2 | 1415.4 | 1443.4 | 26-May-26 | ||||
95 | COFORGE | 1090.1 | 1117.5 | 1138.1 | 1165.5 | 1186.1 | 1213.5 | 1234.1 | 28-Apr-26 | ||||
96 | COFORGE | 1104.5 | 1129.8 | 1145.5 | 1170.8 | 1186.5 | 1211.8 | 1227.5 | 26-May-26 | ||||
97 | COLPAL | 1780.8 | 1800.4 | 1816.8 | 1836.4 | 1852.8 | 1872.4 | 1888.8 | 28-Apr-26 | ||||
98 | COLPAL | 1753.6 | 1775.8 | 1805.4 | 1827.6 | 1857.2 | 1879.4 | 1909.0 | 26-May-26 | ||||
99 | CONCOR | 414.3 | 423.7 | 435.2 | 444.5 | 456.0 | 465.4 | 476.9 | 28-Apr-26 | ||||
100 | CONCOR | 420.4 | 428.9 | 438.8 | 447.4 | 457.3 | 465.8 | 475.7 | 26-May-26 | ||||
101 | CROMPTON | 222.5 | 225.2 | 229.2 | 232.0 | 235.9 | 238.7 | 242.6 | 28-Apr-26 | ||||
102 | CROMPTON | 228.0 | 229.7 | 231.7 | 233.4 | 235.4 | 237.0 | 239.0 | 26-May-26 | ||||
103 | CUMMINSIND | 4453.3 | 4512.7 | 4567.8 | 4627.2 | 4682.3 | 4741.7 | 4796.8 | 28-Apr-26 | ||||
104 | CUMMINSIND | 4500.4 | 4547.7 | 4599.4 | 4646.7 | 4698.4 | 4745.7 | 4797.4 | 26-May-26 | ||||
105 | DABUR | 403.6 | 409.0 | 412.9 | 418.3 | 422.2 | 427.6 | 431.5 | 28-Apr-26 | ||||
106 | DABUR | 407.6 | 412.3 | 415.8 | 420.5 | 424.0 | 428.7 | 432.2 | 26-May-26 | ||||
107 | DALBHARAT | 1724.9 | 1760.7 | 1787.0 | 1822.8 | 1849.1 | 1884.9 | 1911.2 | 28-Apr-26 | ||||
108 | DALBHARAT | 1758.2 | 1788.9 | 1806.3 | 1837.0 | 1854.4 | 1885.1 | 1902.5 | 26-May-26 | ||||
109 | DELHIVERY | 411.5 | 419.5 | 426.8 | 434.7 | 442.0 | 450.0 | 457.3 | 28-Apr-26 | ||||
110 | DELHIVERY | 424.22 | 429.73 | 433.32 | 438.83 | 442.42 | 447.93 | 451.52 | 26-May-26 | ||||
111 | DIVISLAB | 5537.7 | 5704.8 | 5820.7 | 5987.8 | 6103.7 | 6270.8 | 6386.7 | 28-Apr-26 | ||||
112 | DIVISLAB | 5565.7 | 5734.3 | 5850.2 | 6018.8 | 6134.7 | 6303.3 | 6419.2 | 26-May-26 | ||||
113 | DIXON | 9310.2 | 9573.8 | 9848.7 | 10112.3 | 10387.2 | 10650.8 | 10925.7 | 28-Apr-26 | ||||
114 | DIXON | 9367.3 | 9609.7 | 9834.3 | 10076.7 | 10301.3 | 10543.7 | 10768.3 | 26-May-26 | ||||
115 | DLF | 489.3 | 499.4 | 506.2 | 516.3 | 523.1 | 533.2 | 540.0 | 28-Apr-26 | ||||
116 | DLF | 496.3 | 504.7 | 510.6 | 519.0 | 524.9 | 533.3 | 539.2 | 26-May-26 | ||||
117 | DMART | 3857.0 | 3955.4 | 4117.2 | 4215.6 | 4377.4 | 4475.8 | 4637.6 | 28-Apr-26 | ||||
118 | DMART | 3917.5 | 4000.2 | 4138.7 | 4221.4 | 4359.9 | 4442.6 | 4581.1 | 26-May-26 | ||||
119 | DRREDDY | 1104.7 | 1156.9 | 1185.1 | 1237.3 | 1265.5 | 1317.7 | 1345.9 | 28-Apr-26 | ||||
120 | DRREDDY | 1118.8 | 1168.4 | 1194.9 | 1244.5 | 1271.0 | 1320.6 | 1347.1 | 26-May-26 | ||||
121 | EICHERMOT | 6641.0 | 6712.5 | 6777.0 | 6848.5 | 6913.0 | 6984.5 | 7049.0 | 28-Apr-26 | ||||
122 | EICHERMOT | 6656.3 | 6728.2 | 6804.8 | 6876.7 | 6953.3 | 7025.2 | 7101.8 | 26-May-26 | ||||
123 | ETERNAL | 228.2 | 231.4 | 234.6 | 237.7 | 241.0 | 244.1 | 247.4 | 28-Apr-26 | ||||
124 | ETERNAL | 230.9 | 233.8 | 236.5 | 239.4 | 242.2 | 245.1 | 247.8 | 26-May-26 | ||||
125 | EXIDEIND | 285.8 | 289.9 | 295.4 | 299.5 | 305.0 | 309.1 | 314.6 | 28-Apr-26 | ||||
126 | EXIDEIND | 286.6 | 290.7 | 296.6 | 300.7 | 306.5 | 310.6 | 316.5 | 26-May-26 | ||||
127 | FEDERALBNK | 258.1 | 261.3 | 265.4 | 268.6 | 272.7 | 275.9 | 280.0 | 28-Apr-26 | ||||
128 | FEDERALBNK | 259.9 | 262.9 | 266.8 | 269.8 | 273.8 | 276.8 | 280.7 | 26-May-26 | ||||
129 | FORCEMOT | 19584.0 | 19928.0 | 20404.0 | 20748.0 | 21224.0 | 21568.0 | 22044.0 | 28-Apr-26 | ||||
130 | FORCEMOT | 20034.0 | 20267.0 | 20733.0 | 20966.0 | 21432.0 | 21665.0 | 22131.0 | 26-May-26 | ||||
131 | FORTIS | 763.1 | 778.7 | 789.1 | 804.7 | 815.1 | 830.7 | 841.1 | 28-Apr-26 | ||||
132 | FORTIS | 773.13 | 786.57 | 795.13 | 808.57 | 817.13 | 830.57 | 839.13 | 26-May-26 | ||||
133 | GAIL | 136.84 | 138.38 | 139.73 | 141.27 | 142.62 | 144.16 | 145.51 | 28-Apr-26 | ||||
134 | GAIL | 138.38 | 139.67 | 140.77 | 142.06 | 143.16 | 144.45 | 145.55 | 26-May-26 | ||||
135 | GLENMARK | 1895.23 | 1993.27 | 2049.93 | 2147.97 | 2204.63 | 2302.67 | 2359.33 | 28-Apr-26 | ||||
136 | GLENMARK | 1916.7 | 2011.5 | 2064.2 | 2159.0 | 2211.7 | 2306.5 | 2359.2 | 26-May-26 | ||||
137 | GMRAIRPORT | 82.4 | 84.5 | 87.1 | 89.2 | 91.8 | 93.9 | 96.5 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 83.9 | 85.7 | 88.0 | 89.7 | 92.0 | 93.7 | 96.0 | 26-May-26 | ||||
139 | GODFRYPHLP | 1817.07 | 1865.13 | 1894.17 | 1942.23 | 1971.27 | 2019.33 | 2048.37 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 26-May-26 | ||||
141 | GODREJCP | 975.2 | 985.2 | 994.4 | 1004.3 | 1013.5 | 1023.5 | 1032.7 | 28-Apr-26 | ||||
142 | GODREJCP | 982.2 | 989.9 | 997.7 | 1005.4 | 1013.2 | 1020.9 | 1028.7 | 26-May-26 | ||||
143 | GODREJPROP | 1460.5 | 1484.3 | 1500.3 | 1524.1 | 1540.1 | 1563.9 | 1579.9 | 28-Apr-26 | ||||
144 | GODREJPROP | 1471.9 | 1495.0 | 1509.9 | 1533.0 | 1547.9 | 1571.0 | 1585.9 | 26-May-26 | ||||
145 | GRASIM | 2526.3 | 2556.9 | 2578.4 | 2609.0 | 2630.5 | 2661.1 | 2682.6 | 28-Apr-26 | ||||
146 | GRASIM | 2569.6 | 2588.0 | 2601.1 | 2619.5 | 2632.6 | 2651.0 | 2664.1 | 26-May-26 | ||||
147 | HAL | 3440.1 | 3496.4 | 3594.9 | 3651.2 | 3749.7 | 3806.0 | 3904.5 | 28-Apr-26 | ||||
148 | HAL | 3444.5 | 3506.0 | 3613.9 | 3675.4 | 3783.3 | 3844.8 | 3952.7 | 26-May-26 | ||||
149 | HAVELLS | 1115.9 | 1148.5 | 1169.7 | 1202.3 | 1223.5 | 1256.1 | 1277.3 | 28-Apr-26 | ||||
150 | HAVELLS | 1134.1 | 1161.9 | 1178.5 | 1206.3 | 1222.9 | 1250.7 | 1267.3 | 26-May-26 | ||||
151 | HCLTECH | 1290.0 | 1311.3 | 1324.3 | 1345.6 | 1358.6 | 1379.9 | 1392.9 | 28-Apr-26 | ||||
152 | HCLTECH | 1281.9 | 1303.5 | 1315.4 | 1337.0 | 1348.9 | 1370.5 | 1382.4 | 26-May-26 | ||||
153 | HDFCAMC | 2219.1 | 2254.6 | 2301.9 | 2337.4 | 2384.7 | 2420.2 | 2467.5 | 28-Apr-26 | ||||
154 | HDFCAMC | 2270.7 | 2292.8 | 2330.7 | 2352.8 | 2390.7 | 2412.8 | 2450.7 | 26-May-26 | ||||
155 | HDFCBANK | 723.6 | 733.8 | 740.7 | 750.8 | 757.7 | 767.9 | 774.8 | 28-Apr-26 | ||||
156 | HDFCBANK | 713.3 | 729.6 | 739.3 | 755.6 | 765.3 | 781.6 | 791.3 | 26-May-26 | ||||
157 | HDFCLIFE | 531.0 | 551.5 | 564.0 | 584.5 | 597.0 | 617.5 | 630.0 | 28-Apr-26 | ||||
158 | HDFCLIFE | 539.1 | 557.5 | 568.7 | 587.1 | 598.3 | 616.7 | 627.9 | 26-May-26 | ||||
159 | HEROMOTOCO | 4934.3 | 5021.7 | 5087.8 | 5175.2 | 5241.3 | 5328.7 | 5394.8 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 4977.3 | 5057.7 | 5119.8 | 5200.2 | 5262.3 | 5342.7 | 5404.8 | 26-May-26 | ||||
161 | HINDALCO | 876.9 | 890.0 | 898.7 | 911.8 | 920.5 | 933.6 | 942.3 | 28-Apr-26 | ||||
162 | HINDALCO | 885.15 | 897.05 | 904.80 | 916.70 | 924.45 | 936.35 | 944.10 | 26-May-26 | ||||
163 | HINDPETRO | 315.3 | 324.8 | 331.1 | 340.6 | 346.8 | 356.3 | 362.6 | 28-Apr-26 | ||||
164 | HINDPETRO | 322.7 | 329.7 | 334.1 | 341.1 | 345.5 | 352.5 | 356.9 | 26-May-26 | ||||
165 | HINDUNILVR | 1998.5 | 2029.8 | 2052.5 | 2083.8 | 2106.5 | 2137.8 | 2160.5 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2034.4 | 2054.7 | 2071.2 | 2091.5 | 2108.0 | 2128.3 | 2144.8 | 26-May-26 | ||||
167 | HINDZINC | 505.6 | 512.5 | 519.8 | 526.8 | 534.1 | 541.0 | 548.3 | 28-Apr-26 | ||||
168 | HINDZINC | 509.0 | 515.8 | 522.4 | 529.2 | 535.8 | 542.6 | 549.2 | 26-May-26 | ||||
169 | HUDCO | 159.3 | 162.3 | 165.6 | 168.5 | 171.8 | 174.8 | 178.1 | 28-Apr-26 | ||||
170 | HYUNDAI | 1503.6 | 1595.8 | 1656.5 | 1748.7 | 1809.4 | 1901.6 | 1962.3 | 28-Apr-26 | ||||
171 | HYUNDAI | 1564.9 | 1627.7 | 1671.5 | 1734.3 | 1778.1 | 1840.9 | 1884.7 | 26-May-26 | ||||
172 | ICICIBANK | 1183.7 | 1200.2 | 1210.1 | 1226.6 | 1236.5 | 1253.0 | 1262.9 | 28-Apr-26 | ||||
173 | ICICIBANK | 1191.27 | 1207.63 | 1217.17 | 1233.53 | 1243.07 | 1259.43 | 1268.97 | 26-May-26 | ||||
174 | ICICIGI | 1626.43 | 1663.77 | 1684.33 | 1721.67 | 1742.23 | 1779.57 | 1800.13 | 28-Apr-26 | ||||
175 | ICICIGI | 1646.7 | 1679.3 | 1696.8 | 1729.4 | 1746.9 | 1779.5 | 1797.0 | 26-May-26 | ||||
176 | ICICIPRULI | 495.3 | 503.5 | 509.3 | 517.5 | 523.3 | 531.5 | 537.3 | 28-Apr-26 | ||||
177 | ICICIPRULI | 505.0 | 510.2 | 513.5 | 518.7 | 522.0 | 527.2 | 530.5 | 26-May-26 | ||||
178 | IDEA | 8.3 | 8.5 | 8.6 | 8.8 | 8.9 | 9.1 | 9.2 | 28-Apr-26 | ||||
179 | IDEA | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 26-May-26 | ||||
180 | IDFCFIRSTB | 58 | 59 | 60 | 61 | 61 | 62 | 63 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 58.8 | 59.6 | 60.3 | 61.1 | 61.7 | 62.6 | 63.2 | 26-May-26 | ||||
182 | IEX | 114.7 | 116.3 | 118.3 | 120.0 | 122.0 | 123.6 | 125.6 | 28-Apr-26 | ||||
183 | IEX | 116.4 | 117.7 | 119.0 | 120.3 | 121.6 | 122.9 | 124.2 | 26-May-26 | ||||
184 | INDHOTEL | 565.8 | 574.9 | 581.7 | 590.8 | 597.6 | 606.7 | 613.5 | 28-Apr-26 | ||||
185 | INDHOTEL | 572.8 | 580.3 | 585.9 | 593.5 | 599.1 | 606.6 | 612.2 | 26-May-26 | ||||
186 | INDIANB | 831.9 | 846.4 | 865.6 | 880.1 | 899.3 | 913.8 | 933.0 | 28-Apr-26 | ||||
187 | INDIANB | 839.1 | 851.0 | 867.8 | 879.6 | 896.4 | 908.3 | 925.1 | 26-May-26 | ||||
188 | INDIGO | 3749.2 | 3897.1 | 4051.6 | 4199.5 | 4354.0 | 4501.9 | 4656.4 | 28-Apr-26 | ||||
189 | INDIGO | 3828.8 | 3957.3 | 4086.1 | 4214.6 | 4343.4 | 4471.9 | 4600.7 | 26-May-26 | ||||
190 | INDUSINDBK | 748.1 | 759.9 | 773.1 | 785.0 | 798.2 | 810.0 | 823.2 | 28-Apr-26 | ||||
191 | INDUSINDBK | 756.2 | 767.5 | 779.3 | 790.6 | 802.4 | 813.7 | 825.5 | 26-May-26 | ||||
192 | INDUSTOWER | 413.58 | 418.57 | 421.98 | 426.97 | 430.38 | 435.37 | 438.78 | 28-Apr-26 | ||||
193 | INDUSTOWER | 418.13 | 422.07 | 424.78 | 428.72 | 431.43 | 435.37 | 438.08 | 26-May-26 | ||||
194 | INFY | 1235.40 | 1252.10 | 1263.60 | 1280.30 | 1291.80 | 1308.50 | 1320.00 | 28-Apr-26 | ||||
195 | INFY | 1236.80 | 1252.40 | 1263.80 | 1279.40 | 1290.80 | 1306.40 | 1317.80 | 26-May-26 | ||||
196 | INOXWIND | 73.34 | 75.29 | 78.08 | 80.03 | 82.82 | 84.77 | 87.56 | 28-Apr-26 | ||||
197 | INOXWIND | 76.75 | 78.00 | 79.65 | 80.90 | 82.55 | 83.80 | 85.45 | 26-May-26 | ||||
198 | IOC | 129.2 | 132.1 | 134.2 | 137.1 | 139.2 | 142.1 | 144.2 | 28-Apr-26 | ||||
199 | IOC | 131.3 | 133.5 | 135.5 | 137.7 | 139.7 | 141.9 | 143.9 | 26-May-26 | ||||
200 | IREDA | 105.6 | 107.6 | 110.3 | 112.3 | 115.1 | 117.0 | 119.8 | 28-Apr-26 | ||||
201 | IREDA | 105.2 | 106.8 | 109.2 | 110.8 | 113.2 | 114.8 | 117.2 | 26-May-26 | ||||
202 | IRFC | 85.9 | 87.6 | 89.9 | 91.5 | 93.8 | 95.5 | 97.8 | 28-Apr-26 | ||||
203 | IRFC | 86.5 | 87.8 | 89.8 | 91.1 | 93.0 | 94.4 | 96.3 | 26-May-26 | ||||
204 | ITC | 288.6 | 290.5 | 291.9 | 293.8 | 295.2 | 297.1 | 298.5 | 28-Apr-26 | ||||
205 | ITC | 290.4 | 292.3 | 293.7 | 295.6 | 297.0 | 298.9 | 300.3 | 26-May-26 | ||||
206 | JINDALSTEL | 1100.6 | 1116.7 | 1129.4 | 1145.5 | 1158.2 | 1174.3 | 1187.0 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1116.7 | 1130.9 | 1139.2 | 1153.4 | 1161.7 | 1175.9 | 1184.2 | 26-May-26 | ||||
208 | JIOFIN | 224.9 | 226.7 | 229.7 | 231.6 | 234.6 | 236.4 | 239.4 | 28-Apr-26 | ||||
209 | JIOFIN | 225.7 | 227.7 | 230.8 | 232.8 | 235.9 | 237.9 | 241.0 | 26-May-26 | ||||
210 | JSWENERGY | 459.0 | 466.8 | 476.4 | 484.1 | 493.7 | 501.5 | 511.1 | 28-Apr-26 | ||||
211 | JSWENERGY | 473.3 | 478.4 | 483.3 | 488.4 | 493.3 | 498.4 | 503.3 | 26-May-26 | ||||
212 | JSWSTEEL | 1111.8 | 1125.9 | 1136.5 | 1150.6 | 1161.2 | 1175.3 | 1185.9 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1122.9 | 1135.6 | 1144.6 | 1157.3 | 1166.3 | 1179.0 | 1188.0 | 26-May-26 | ||||
214 | JUBLFOOD | 413.0 | 421.1 | 427.5 | 435.5 | 441.9 | 450.0 | 456.4 | 28-Apr-26 | ||||
215 | JUBLFOOD | 401.0 | 411.4 | 418.5 | 429.0 | 436.1 | 446.5 | 453.6 | 26-May-26 | ||||
216 | KALYANKJIL | 371.0 | 376.8 | 383.1 | 388.9 | 395.2 | 401.0 | 407.3 | 28-Apr-26 | ||||
217 | KALYANKJIL | 381.0 | 385.1 | 388.3 | 392.4 | 395.7 | 399.8 | 403.0 | 26-May-26 | ||||
218 | KAYNES | 3313.7 | 3414.2 | 3474.0 | 3574.5 | 3634.3 | 3734.8 | 3794.6 | 28-Apr-26 | ||||
219 | KAYNES | 3347.3 | 3441.6 | 3493.6 | 3587.9 | 3639.9 | 3734.2 | 3786.2 | 26-May-26 | ||||
220 | KEI | 3887.0 | 3955.8 | 4012.4 | 4081.2 | 4137.8 | 4206.6 | 4263.2 | 28-Apr-26 | ||||
221 | KEI | 3845.2 | 3914.8 | 3966.9 | 4036.5 | 4088.6 | 4158.2 | 4210.3 | 26-May-26 | ||||
222 | KFINTECH | 861.3 | 871.6 | 878.2 | 888.5 | 895.1 | 905.4 | 912.0 | 28-Apr-26 | ||||
223 | KFINTECH | 844.5 | 858.5 | 866.0 | 880.0 | 887.4 | 901.4 | 908.9 | 26-May-26 | ||||
224 | KOTAKBANK | 345.6 | 351.4 | 354.7 | 360.5 | 363.8 | 369.6 | 372.9 | 28-Apr-26 | ||||
225 | KOTAKBANK | 348.3 | 353.7 | 356.9 | 362.3 | 365.4 | 370.8 | 374.0 | 26-May-26 | ||||
226 | KPITTECH | 615.2 | 631.5 | 653.2 | 669.6 | 691.3 | 707.6 | 729.3 | 28-Apr-26 | ||||
227 | KPITTECH | 630.6 | 644.8 | 661.5 | 675.7 | 692.5 | 706.7 | 723.4 | 26-May-26 | ||||
228 | LAURUSLABS | 995.3 | 1007.7 | 1025.0 | 1037.3 | 1054.6 | 1067.0 | 1084.3 | 28-Apr-26 | ||||
229 | LAURUSLABS | 962.5 | 982.3 | 1015.1 | 1034.8 | 1067.6 | 1087.4 | 1120.2 | 26-May-26 | ||||
230 | LICHSGFIN | 494.7 | 500.7 | 508.9 | 514.9 | 523.1 | 529.1 | 537.3 | 28-Apr-26 | ||||
231 | LICHSGFIN | 499.1 | 504.6 | 512.0 | 517.4 | 524.8 | 530.3 | 537.7 | 26-May-26 | ||||
232 | LICI | 717.0 | 727.7 | 736.7 | 747.3 | 756.3 | 767.0 | 776.0 | 28-Apr-26 | ||||
233 | LICI | 728.9 | 737.0 | 742.3 | 750.4 | 755.7 | 763.8 | 769.1 | 26-May-26 | ||||
234 | LODHA | 650.1 | 665.3 | 676.6 | 691.8 | 703.1 | 718.3 | 729.6 | 28-Apr-26 | ||||
235 | LODHA | 666.4 | 675.7 | 683.7 | 693.0 | 701.1 | 710.4 | 718.4 | 26-May-26 | ||||
236 | LT | 3494.5 | 3551.0 | 3589.9 | 3646.4 | 3685.3 | 3741.8 | 3780.7 | 28-Apr-26 | ||||
237 | LT | 3516.1 | 3572.2 | 3610.2 | 3666.3 | 3704.3 | 3760.4 | 3798.4 | 26-May-26 | ||||
238 | LTF | 236.0 | 239.9 | 242.6 | 246.5 | 249.3 | 253.2 | 255.9 | 28-Apr-26 | ||||
239 | LTF | 237.2 | 240.6 | 242.8 | 246.2 | 248.5 | 251.9 | 254.1 | 26-May-26 | ||||
240 | LTM | 3886.0 | 3985.1 | 4049.5 | 4148.6 | 4213.0 | 4312.1 | 4376.5 | 28-Apr-26 | ||||
241 | LTM | 3854.5 | 3947.3 | 4006.2 | 4099.0 | 4157.9 | 4250.7 | 4309.6 | 26-May-26 | ||||
242 | LUPIN | 2143.7 | 2205.1 | 2242.3 | 2303.7 | 2340.9 | 2402.3 | 2439.5 | 28-Apr-26 | ||||
243 | LUPIN | 2155.3 | 2217.7 | 2254.4 | 2316.8 | 2353.5 | 2415.9 | 2452.6 | 26-May-26 | ||||
244 | M&M | 2945.2 | 2988.1 | 3014.2 | 3057.1 | 3083.2 | 3126.1 | 3152.2 | 28-Apr-26 | ||||
245 | M&M | 2983.6 | 3017.3 | 3037.9 | 3071.6 | 3092.2 | 3125.9 | 3146.5 | 26-May-26 | ||||
246 | MANAPPURAM | 245.0 | 249.5 | 252.7 | 257.2 | 260.4 | 264.9 | 268.1 | 28-Apr-26 | ||||
247 | MANAPPURAM | 248.1 | 252.0 | 254.2 | 258.1 | 260.3 | 264.2 | 266.4 | 26-May-26 | ||||
248 | MANKIND | 1897.0 | 1939.9 | 1972.1 | 2015.0 | 2047.2 | 2090.1 | 2122.3 | 28-Apr-26 | ||||
249 | MANKIND | 1932.7 | 1964.9 | 1988.2 | 2020.4 | 2043.7 | 2075.9 | 2099.2 | 26-May-26 | ||||
250 | MARICO | 731.0 | 737.8 | 742.9 | 749.7 | 754.7 | 761.5 | 766.6 | 28-Apr-26 | ||||
251 | MARICO | 735.4 | 741.5 | 746.4 | 752.5 | 757.4 | 763.5 | 768.4 | 26-May-26 | ||||
252 | MARUTI | 11869.3 | 12129.7 | 12346.3 | 12606.7 | 12823.3 | 13083.7 | 13300.3 | 28-Apr-26 | ||||
253 | MARUTI | 12047.7 | 12264.3 | 12451.7 | 12668.3 | 12855.7 | 13072.3 | 13259.7 | 26-May-26 | ||||
254 | MAXHEALTH | 920.8 | 938.2 | 950.9 | 968.3 | 981.0 | 998.4 | 1011.1 | 28-Apr-26 | ||||
255 | MAXHEALTH | 933.2 | 948.1 | 959.2 | 974.1 | 985.1 | 1000.0 | 1011.1 | 26-May-26 | ||||
256 | MAZDOCK | 1971.8 | 2048.7 | 2190.8 | 2267.7 | 2409.8 | 2486.7 | 2628.8 | 28-Apr-26 | ||||
257 | MAZDOCK | 1997.6 | 2070.7 | 2205.1 | 2278.2 | 2412.6 | 2485.7 | 2620.1 | 26-May-26 | ||||
258 | MCX | 2374.9 | 2410.9 | 2446.6 | 2482.6 | 2518.3 | 2554.3 | 2590.0 | 28-Apr-26 | ||||
259 | MCX | 2405.0 | 2435.0 | 2464.9 | 2494.9 | 2524.8 | 2554.8 | 2584.7 | 26-May-26 | ||||
260 | MFSL | 1381.4 | 1429.5 | 1457.9 | 1506.0 | 1534.4 | 1582.5 | 1610.9 | 28-Apr-26 | ||||
261 | MFSL | 1388.9 | 1435.0 | 1460.9 | 1507.0 | 1532.9 | 1579.0 | 1604.9 | 26-May-26 | ||||
262 | MOTHERSON | 103.6 | 105.7 | 107.0 | 109.1 | 110.3 | 112.4 | 113.7 | 28-Apr-26 | ||||
263 | MOTHERSON | 105.0 | 106.8 | 107.8 | 109.5 | 110.5 | 112.3 | 113.3 | 26-May-26 | ||||
264 | MOTILALOFS | 644.1 | 654.6 | 669.1 | 679.6 | 694.1 | 704.6 | 719.1 | 28-Apr-26 | ||||
265 | MOTILALOFS | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 26-May-26 | ||||
266 | MPHASIS | 2008.9 | 2047.0 | 2093.8 | 2131.9 | 2178.7 | 2216.8 | 2263.6 | 28-Apr-26 | ||||
267 | MPHASIS | 2101.3 | 2118.1 | 2137.3 | 2154.1 | 2173.3 | 2190.1 | 2209.3 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3167.9 | 3201.9 | 3231.9 | 3265.9 | 3295.9 | 3329.9 | 3359.9 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3167.1 | 3199.2 | 3229.8 | 3261.9 | 3292.5 | 3324.6 | 3355.2 | 26-May-26 | ||||
270 | NAM-INDIA | 772.9 | 794.0 | 827.7 | 848.8 | 882.5 | 903.6 | 937.3 | 28-Apr-26 | ||||
271 | NAM-INDIA | 796.7 | 807.9 | 830.2 | 841.4 | 863.7 | 874.9 | 897.2 | 26-May-26 | ||||
272 | NATIONALUM | 378.2 | 385.6 | 393.8 | 401.2 | 409.4 | 416.8 | 425.0 | 28-Apr-26 | ||||
273 | NATIONALUM | 383.0 | 389.6 | 396.7 | 403.4 | 410.5 | 417.1 | 424.2 | 26-May-26 | ||||
274 | NAUKRI | 910.8 | 931.4 | 955.8 | 976.4 | 1000.8 | 1021.4 | 1045.8 | 28-Apr-26 | ||||
275 | NAUKRI | 934.7 | 949.8 | 961.8 | 976.9 | 988.9 | 1004.0 | 1016.0 | 26-May-26 | ||||
276 | NBCC | 76.3 | 78.2 | 80.7 | 82.7 | 85.2 | 87.1 | 89.6 | 28-Apr-26 | ||||
277 | NBCC | 77.9 | 79.6 | 81.5 | 83.3 | 85.1 | 86.9 | 88.8 | 26-May-26 | ||||
278 | NESTLEIND | 1148.5 | 1161.2 | 1172.8 | 1185.5 | 1197.1 | 1209.8 | 1221.4 | 28-Apr-26 | ||||
279 | NESTLEIND | 1156.5 | 1168.7 | 1180.3 | 1192.5 | 1204.1 | 1216.3 | 1227.9 | 26-May-26 | ||||
280 | NHPC | 72.7 | 73.5 | 74.6 | 75.4 | 76.5 | 77.4 | 78.4 | 28-Apr-26 | ||||
281 | NHPC | 73.4 | 74.2 | 75.2 | 76.0 | 76.9 | 77.7 | 78.7 | 26-May-26 | ||||
282 | NMDC | 76.1 | 77.1 | 77.9 | 78.9 | 79.6 | 80.6 | 81.4 | 28-Apr-26 | ||||
283 | NMDC | 76.7 | 77.6 | 78.3 | 79.2 | 79.9 | 80.8 | 81.5 | 26-May-26 | ||||
284 | NTPC | 342.8 | 353.2 | 360.1 | 370.5 | 377.4 | 387.8 | 394.7 | 28-Apr-26 | ||||
285 | NTPC | 349.4 | 357.6 | 363.3 | 371.6 | 377.3 | 385.5 | 391.2 | 26-May-26 | ||||
286 | NUVAMA | 1091.0 | 1111.0 | 1124.6 | 1144.6 | 1158.2 | 1178.2 | 1191.8 | 28-Apr-26 | ||||
287 | NUVAMA | 1083.6 | 1101.8 | 1115.9 | 1134.1 | 1148.2 | 1166.4 | 1180.5 | 26-May-26 | ||||
288 | NYKAA | 230.7 | 234.1 | 237.8 | 241.2 | 244.8 | 248.2 | 251.9 | 28-Apr-26 | ||||
289 | NYKAA | 235.9 | 238.1 | 240.4 | 242.6 | 244.9 | 247.1 | 249.4 | 26-May-26 | ||||
290 | OBEROIRLTY | 1398.4 | 1412.5 | 1430.9 | 1445.0 | 1463.4 | 1477.5 | 1495.9 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1391.1 | 1403.4 | 1414.5 | 1426.8 | 1437.9 | 1450.2 | 1461.3 | 26-May-26 | ||||
292 | OFSS | 6544.3 | 6678.7 | 6784.3 | 6918.7 | 7024.3 | 7158.7 | 7264.3 | 28-Apr-26 | ||||
293 | OFSS | 6573.2 | 6690.3 | 6775.2 | 6892.3 | 6977.2 | 7094.3 | 7179.2 | 26-May-26 | ||||
294 | OIL | 460.3 | 465.7 | 470.1 | 475.5 | 479.9 | 485.3 | 489.7 | 28-Apr-26 | ||||
295 | OIL | 462.0 | 465.7 | 468.8 | 472.5 | 475.6 | 479.3 | 482.4 | 26-May-26 | ||||
296 | ONGC | 272.5 | 277.6 | 283.1 | 288.2 | 293.7 | 298.8 | 304.3 | 28-Apr-26 | ||||
297 | ONGC | 274.8 | 279.5 | 284.7 | 289.4 | 294.6 | 299.3 | 304.5 | 26-May-26 | ||||
298 | PAGEIND | 31185.0 | 31600.0 | 32205.0 | 32620.0 | 33225.0 | 33640.0 | 34245.0 | 28-Apr-26 | ||||
299 | PAGEIND | 31566.7 | 31878.3 | 32291.7 | 32603.3 | 33016.7 | 33328.3 | 33741.7 | 26-May-26 | ||||
300 | PATANJALI | 453.8 | 460.0 | 465.6 | 471.8 | 477.4 | 483.6 | 489.2 | 28-Apr-26 | ||||
301 | PATANJALI | 464.3 | 466.7 | 470.1 | 472.5 | 475.8 | 478.2 | 481.6 | 26-May-26 | ||||
302 | PAYTM | 958.3 | 972.1 | 987.3 | 1001.1 | 1016.3 | 1030.1 | 1045.3 | 28-Apr-26 | ||||
303 | PAYTM | 963.5 | 976.8 | 992.5 | 1005.8 | 1021.5 | 1034.8 | 1050.5 | 26-May-26 | ||||
304 | PERSISTENT | 4492.9 | 4624.0 | 4785.8 | 4916.9 | 5078.7 | 5209.8 | 5371.6 | 28-Apr-26 | ||||
305 | PERSISTENT | 4579.8 | 4675.4 | 4776.8 | 4872.4 | 4973.8 | 5069.4 | 5170.8 | 26-May-26 | ||||
306 | PETRONET | 240.3 | 244.8 | 250.3 | 254.9 | 260.3 | 264.9 | 270.3 | 28-Apr-26 | ||||
307 | PETRONET | 244.3 | 247.6 | 251.5 | 254.9 | 258.8 | 262.1 | 266.0 | 26-May-26 | ||||
308 | PFC | 379.0 | 384.0 | 391.2 | 396.2 | 403.3 | 408.3 | 415.5 | 28-Apr-26 | ||||
309 | PFC | 383.5 | 387.9 | 394.1 | 398.6 | 404.8 | 409.2 | 415.4 | 26-May-26 | ||||
310 | PGEL | 422.6 | 443.6 | 455.5 | 476.5 | 488.4 | 509.4 | 521.3 | 28-Apr-26 | ||||
311 | PGEL | 418.7 | 438.3 | 449.1 | 468.7 | 479.5 | 499.1 | 509.9 | 26-May-26 | ||||
312 | PHOENIXLTD | 1456.7 | 1480.0 | 1503.2 | 1526.5 | 1549.7 | 1573.0 | 1596.2 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1490.6 | 1504.9 | 1519.9 | 1534.2 | 1549.2 | 1563.5 | 1578.5 | 26-May-26 | ||||
314 | PIDILITIND | 1263.2 | 1281.1 | 1297.8 | 1315.7 | 1332.4 | 1350.3 | 1367.0 | 28-Apr-26 | ||||
315 | PIDILITIND | 1285.0 | 1296.8 | 1309.6 | 1321.4 | 1334.2 | 1346.0 | 1358.8 | 26-May-26 | ||||
316 | PIIND | 2697.6 | 2733.7 | 2796.0 | 2832.1 | 2894.4 | 2930.5 | 2992.8 | 28-Apr-26 | ||||
317 | PIIND | 2762.9 | 2780.5 | 2810.6 | 2828.2 | 2858.3 | 2875.9 | 2906.0 | 26-May-26 | ||||
318 | PNB | 101.0 | 102.4 | 103.5 | 104.9 | 106.1 | 107.5 | 108.6 | 28-Apr-26 | ||||
319 | PNB | 101.5 | 102.9 | 104.1 | 105.5 | 106.7 | 108.1 | 109.3 | 26-May-26 | ||||
320 | PNBHOUSING | 752.1 | 765.0 | 775.2 | 788.1 | 798.2 | 811.1 | 821.3 | 28-Apr-26 | ||||
321 | PNBHOUSING | 767.0 | 776.0 | 783.2 | 792.2 | 799.4 | 808.4 | 815.6 | 26-May-26 | ||||
322 | POLICYBZR | 1359.7 | 1398.7 | 1420.1 | 1459.1 | 1480.5 | 1519.5 | 1540.9 | 28-Apr-26 | ||||
323 | POLICYBZR | 1371.2 | 1409.1 | 1430.1 | 1468.0 | 1489.0 | 1526.9 | 1547.9 | 26-May-26 | ||||
324 | POLYCAB | 6606.2 | 6746.3 | 6841.2 | 6981.3 | 7076.2 | 7216.3 | 7311.2 | 28-Apr-26 | ||||
325 | POLYCAB | 6645.3 | 6763.2 | 6848.8 | 6966.7 | 7052.3 | 7170.2 | 7255.8 | 26-May-26 | ||||
326 | POWERGRID | 276.1 | 283.7 | 288.9 | 296.6 | 301.8 | 309.4 | 314.6 | 28-Apr-26 | ||||
327 | POWERGRID | 282.5 | 288.0 | 291.9 | 297.4 | 301.3 | 306.8 | 310.7 | 26-May-26 | ||||
328 | POWERINDIA | 24146.7 | 24593.3 | 24856.7 | 25303.3 | 25566.7 | 26013.3 | 26276.7 | 28-Apr-26 | ||||
329 | POWERINDIA | 24206.7 | 24643.3 | 24916.7 | 25353.3 | 25626.7 | 26063.3 | 26336.7 | 26-May-26 | ||||
330 | PPLPHARMA | 131.2 | 134.1 | 137.2 | 140.1 | 143.2 | 146.1 | 149.2 | 28-Apr-26 | ||||
331 | PREMIERENE | 817.6 | 844.5 | 890.5 | 917.4 | 963.4 | 990.3 | 1036.3 | 28-Apr-26 | ||||
332 | PREMIERENE | 819.5 | 843.7 | 886.9 | 911.2 | 954.4 | 978.6 | 1021.8 | 26-May-26 | ||||
333 | PRESTIGE | 1108.1 | 1126.0 | 1139.1 | 1157.0 | 1170.1 | 1188.0 | 1201.1 | 28-Apr-26 | ||||
334 | PRESTIGE | 1115.0 | 1131.8 | 1144.5 | 1161.3 | 1174.0 | 1190.8 | 1203.5 | 26-May-26 | ||||
335 | RBLBANK | 289.4 | 293.1 | 297.8 | 301.5 | 306.2 | 309.9 | 314.6 | 28-Apr-26 | ||||
336 | RBLBANK | 294.8 | 297.7 | 300.7 | 303.6 | 306.6 | 309.5 | 312.5 | 26-May-26 | ||||
337 | RECLTD | 304.9 | 309.2 | 316.3 | 320.6 | 327.7 | 332.0 | 339.1 | 28-Apr-26 | ||||
338 | RECLTD | 306.4 | 310.7 | 317.9 | 322.2 | 329.4 | 333.7 | 340.9 | 26-May-26 | ||||
339 | RELIANCE | 1348.0 | 1357.6 | 1365.6 | 1375.2 | 1383.2 | 1392.8 | 1400.8 | 28-Apr-26 | ||||
340 | RELIANCE | 1359.9 | 1367.7 | 1374.5 | 1382.3 | 1389.1 | 1396.9 | 1403.7 | 26-May-26 | ||||
341 | RVNL | 237.1 | 242.2 | 248.9 | 254.0 | 260.8 | 265.9 | 272.6 | 28-Apr-26 | ||||
342 | RVNL | 232.2 | 236.1 | 241.3 | 245.2 | 250.4 | 254.3 | 259.5 | 26-May-26 | ||||
343 | SAIL | 149.5 | 151.8 | 154.3 | 156.6 | 159.1 | 161.4 | 163.9 | 28-Apr-26 | ||||
344 | SAIL | 151.2 | 153.3 | 155.4 | 157.5 | 159.5 | 161.6 | 163.7 | 26-May-26 | ||||
345 | SAMMAANCAP | 134.0 | 140.5 | 144.0 | 150.5 | 154.0 | 160.5 | 164.0 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 136.0 | 141.9 | 145.2 | 151.1 | 154.4 | 160.4 | 163.7 | 26-May-26 | ||||
347 | SBICARD | 587.6 | 605.8 | 617.5 | 635.6 | 647.3 | 665.5 | 677.2 | 28-Apr-26 | ||||
348 | SBICARD | 580.6 | 596.6 | 606.6 | 622.7 | 632.7 | 648.7 | 658.7 | 26-May-26 | ||||
349 | SBILIFE | 1714.9 | 1743.9 | 1770.5 | 1799.5 | 1826.1 | 1855.1 | 1881.7 | 28-Apr-26 | ||||
350 | SBILIFE | 1741.9 | 1763.0 | 1785.7 | 1806.8 | 1829.5 | 1850.6 | 1873.3 | 26-May-26 | ||||
351 | SBIN | 972.7 | 987.7 | 1004.1 | 1019.1 | 1035.5 | 1050.5 | 1066.9 | 28-Apr-26 | ||||
352 | SBIN | 969.1 | 983.6 | 1000.2 | 1014.7 | 1031.3 | 1045.8 | 1062.4 | 26-May-26 | ||||
353 | SHREECEM | 22583.3 | 22816.7 | 23058.3 | 23291.7 | 23533.3 | 23766.7 | 24008.3 | 28-Apr-26 | ||||
354 | SHREECEM | 22351.7 | 22603.3 | 22796.7 | 23048.3 | 23241.7 | 23493.3 | 23686.7 | 26-May-26 | ||||
355 | SHRIRAMFIN | 862.5 | 880.4 | 892.3 | 910.3 | 922.2 | 940.1 | 952.0 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 869.7 | 887.4 | 899.2 | 916.8 | 928.6 | 946.3 | 958.1 | 26-May-26 | ||||
357 | SIEMENS | 2880.9 | 2934.5 | 2976.7 | 3030.3 | 3072.5 | 3126.1 | 3168.3 | 28-Apr-26 | ||||
358 | SIEMENS | 2923.3 | 2961.2 | 2989.3 | 3027.2 | 3055.3 | 3093.2 | 3121.3 | 26-May-26 | ||||
359 | SOLARINDS | 11664.3 | 11981.7 | 12424.3 | 12741.7 | 13184.3 | 13501.7 | 13944.3 | 28-Apr-26 | ||||
360 | SOLARINDS | 11979.7 | 12246.3 | 12588.7 | 12855.3 | 13197.7 | 13464.3 | 13806.7 | 26-May-26 | ||||
361 | SONACOMS | 474.5 | 483.5 | 491.2 | 500.1 | 507.8 | 516.8 | 524.5 | 28-Apr-26 | ||||
362 | SONACOMS | 486.0 | 492.7 | 497.0 | 503.7 | 508.0 | 514.7 | 519.0 | 26-May-26 | ||||
363 | SRF | 2342.7 | 2401.6 | 2479.1 | 2538.0 | 2615.5 | 2674.4 | 2751.9 | 28-Apr-26 | ||||
364 | SRF | 2420.4 | 2461.5 | 2507.8 | 2548.9 | 2595.2 | 2636.3 | 2682.6 | 26-May-26 | ||||
365 | SUNPHARMA | 1631.7 | 1677.4 | 1706.6 | 1752.3 | 1781.5 | 1827.2 | 1856.4 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1644.3 | 1689.5 | 1717.7 | 1762.9 | 1791.1 | 1836.3 | 1864.5 | 26-May-26 | ||||
367 | SUPREMEIND | 3379.5 | 3513.8 | 3591.4 | 3725.7 | 3803.3 | 3937.6 | 4015.2 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3421.0 | 3542.1 | 3607.7 | 3728.8 | 3794.4 | 3915.5 | 3981.1 | 26-May-26 | ||||
369 | SUZLON | 39.8 | 40.4 | 40.8 | 41.3 | 41.8 | 42.3 | 42.8 | 28-Apr-26 | ||||
370 | SUZLON | 40.4 | 40.9 | 41.2 | 41.6 | 42.0 | 42.4 | 42.7 | 26-May-26 | ||||
371 | SWIGGY | 251.9 | 257.9 | 262.2 | 268.2 | 272.5 | 278.5 | 282.8 | 28-Apr-26 | ||||
372 | SWIGGY | 256.8 | 260.3 | 262.9 | 266.4 | 269.0 | 272.5 | 275.1 | 26-May-26 | ||||
373 | TATACONSUM | 988.8 | 1002.1 | 1014.6 | 1027.9 | 1040.4 | 1053.7 | 1066.2 | 28-Apr-26 | ||||
374 | TATACONSUM | 1004.5 | 1013.3 | 1021.9 | 1030.7 | 1039.3 | 1048.1 | 1056.7 | 26-May-26 | ||||
375 | TATAELXSI | 3794.3 | 3897.7 | 4016.3 | 4119.7 | 4238.3 | 4341.7 | 4460.3 | 28-Apr-26 | ||||
376 | TATAELXSI | 3899.9 | 3972.5 | 4042.9 | 4115.5 | 4185.9 | 4258.5 | 4328.9 | 26-May-26 | ||||
377 | TATAPOWER | 368.1 | 373.8 | 377.9 | 383.7 | 387.8 | 393.5 | 397.6 | 28-Apr-26 | ||||
378 | TATAPOWER | 371.1 | 376.5 | 380.4 | 385.9 | 389.8 | 395.2 | 399.1 | 26-May-26 | ||||
379 | TATASTEEL | 189.9 | 192.6 | 194.1 | 196.8 | 198.4 | 201.0 | 202.6 | 28-Apr-26 | ||||
380 | TATASTEEL | 190.8 | 193.4 | 194.9 | 197.5 | 198.9 | 201.5 | 203.0 | 26-May-26 | ||||
381 | TATATECH | 498.9 | 509.4 | 520.9 | 531.4 | 542.9 | 553.4 | 564.9 | 28-Apr-26 | ||||
382 | TCS | 2314.9 | 2360.4 | 2389.9 | 2435.4 | 2464.9 | 2510.4 | 2539.9 | 28-Apr-26 | ||||
383 | TCS | 2331.3 | 2370.2 | 2395.3 | 2434.2 | 2459.3 | 2498.2 | 2523.3 | 26-May-26 | ||||
384 | TECHM | 1363.6 | 1378.7 | 1392.7 | 1407.8 | 1421.8 | 1436.9 | 1450.9 | 28-Apr-26 | ||||
385 | TECHM | 1370.4 | 1384.1 | 1396.4 | 1410.1 | 1422.4 | 1436.1 | 1448.4 | 26-May-26 | ||||
386 | TIINDIA | 2448.4 | 2507.5 | 2544.5 | 2603.6 | 2640.6 | 2699.7 | 2736.7 | 28-Apr-26 | ||||
387 | TIINDIA | 2522.8 | 2550.9 | 2570.4 | 2598.5 | 2618.0 | 2646.1 | 2665.6 | 26-May-26 | ||||
388 | TITAN | 3939.0 | 3984.5 | 4034.1 | 4079.6 | 4129.2 | 4174.7 | 4224.3 | 28-Apr-26 | ||||
389 | TITAN | 4025.1 | 4057.8 | 4082.3 | 4115.0 | 4139.5 | 4172.2 | 4196.7 | 26-May-26 | ||||
390 | TMPV | 297.5 | 300.4 | 302.2 | 305.1 | 306.9 | 309.8 | 311.6 | 28-Apr-26 | ||||
391 | TMPV | 300.8 | 303.0 | 304.3 | 306.5 | 307.9 | 310.1 | 311.4 | 26-May-26 | ||||
392 | TORNTPHARM | 3793.3 | 3948.2 | 4040.0 | 4194.9 | 4286.7 | 4441.6 | 4533.4 | 28-Apr-26 | ||||
393 | TORNTPHARM | 3812.4 | 3969.8 | 4056.6 | 4214.0 | 4300.8 | 4458.2 | 4545.0 | 26-May-26 | ||||
394 | TORNTPOWER | 1292.4 | 1311.9 | 1328.6 | 1348.1 | 1364.8 | 1384.3 | 1401.0 | 28-Apr-26 | ||||
395 | TRENT | 3232.1 | 3300.3 | 3418.7 | 3486.9 | 3605.3 | 3673.5 | 3791.9 | 28-Apr-26 | ||||
396 | TRENT | 3356.2 | 3410.9 | 3483.8 | 3538.5 | 3611.4 | 3666.1 | 3739.0 | 26-May-26 | ||||
397 | TVSMOTOR | 3291.2 | 3352.5 | 3399.2 | 3460.5 | 3507.2 | 3568.5 | 3615.2 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3318.8 | 3376.4 | 3419.9 | 3477.5 | 3521.0 | 3578.6 | 3622.1 | 26-May-26 | ||||
399 | ULTRACEMCO | 10270.3 | 10486.7 | 10633.3 | 10849.7 | 10996.3 | 11212.7 | 11359.3 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 10443.7 | 10611.3 | 10728.7 | 10896.3 | 11013.7 | 11181.3 | 11298.7 | 26-May-26 | ||||
401 | UNIONBANK | 161.1 | 164.0 | 167.7 | 170.6 | 174.3 | 177.2 | 181.0 | 28-Apr-26 | ||||
402 | UNIONBANK | 161.8 | 164.6 | 168.0 | 170.9 | 174.3 | 177.1 | 180.5 | 26-May-26 | ||||
403 | UNITDSPR | 1202.7 | 1216.5 | 1233.5 | 1247.3 | 1264.3 | 1278.1 | 1295.1 | 28-Apr-26 | ||||
404 | UNITDSPR | 1211.8 | 1224.7 | 1241.1 | 1254.0 | 1270.4 | 1283.3 | 1299.7 | 26-May-26 | ||||
405 | UNOMINDA | 999.8 | 1016.8 | 1032.1 | 1049.1 | 1064.4 | 1081.4 | 1096.7 | 28-Apr-26 | ||||
406 | UNOMINDA | 1011.2 | 1024.0 | 1036.4 | 1049.2 | 1061.6 | 1074.4 | 1086.8 | 26-May-26 | ||||
407 | UPL | 561.9 | 572.0 | 584.5 | 594.6 | 607.1 | 617.2 | 629.7 | 28-Apr-26 | ||||
408 | UPL | 570.1 | 579.2 | 588.8 | 597.9 | 607.5 | 616.6 | 626.2 | 26-May-26 | ||||
409 | VBL | 378.9 | 385.0 | 394.3 | 400.4 | 409.7 | 415.8 | 425.1 | 28-Apr-26 | ||||
410 | VBL | 384.1 | 389.0 | 397.2 | 402.1 | 410.3 | 415.2 | 423.4 | 26-May-26 | ||||
411 | VEDL | 638.5 | 652.0 | 666.5 | 680.0 | 694.5 | 708.0 | 722.5 | 28-Apr-26 | ||||
412 | VEDL | 644.7 | 656.9 | 670.0 | 682.2 | 695.3 | 707.5 | 720.6 | 26-May-26 | ||||
413 | VMM | 99.9 | 102.4 | 104.0 | 106.5 | 108.2 | 110.7 | 112.3 | 28-Apr-26 | ||||
414 | VMM | 102.7 | 104.3 | 105.2 | 106.8 | 107.7 | 109.3 | 110.2 | 26-May-26 | ||||
415 | VOLTAS | 1112.3 | 1161.2 | 1191.5 | 1240.4 | 1270.7 | 1319.6 | 1349.9 | 28-Apr-26 | ||||
416 | VOLTAS | 1102.8 | 1151.2 | 1180.8 | 1229.2 | 1258.8 | 1307.2 | 1336.8 | 26-May-26 | ||||
417 | WAAREEENER | 2882.5 | 2964.1 | 3035.7 | 3117.3 | 3188.9 | 3270.5 | 3342.1 | 28-Apr-26 | ||||
418 | WAAREEENER | 2941.3 | 3004.7 | 3061.3 | 3124.7 | 3181.3 | 3244.7 | 3301.3 | 26-May-26 | ||||
419 | WIPRO | 180.7 | 183.8 | 187.3 | 190.3 | 193.8 | 196.8 | 200.3 | 28-Apr-26 | ||||
420 | WIPRO | 182.0 | 184.6 | 187.3 | 189.8 | 192.5 | 195.1 | 197.8 | 26-May-26 | ||||
421 | YESBANK | 17.2 | 17.5 | 17.7 | 18.0 | 18.2 | 18.5 | 18.7 | 28-Apr-26 | ||||
422 | YESBANK | 17.4 | 17.6 | 17.9 | 18.1 | 18.3 | 18.6 | 18.8 | 26-May-26 | ||||
423 | ZYDUSLIFE | 803.0 | 831.1 | 848.8 | 876.8 | 894.5 | 922.6 | 940.3 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 812.7 | 839.3 | 855.1 | 881.7 | 897.6 | 924.2 | 940.0 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||