| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, April 17, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1022.9 | 1038.5 | 1056.7 | 1072.3 | 1090.4 | 1106.0 | 1124.2 | 28-Apr-26 | ||||
4 | 360ONE | 1023.7 | 1037.8 | 1055.1 | 1069.2 | 1086.5 | 1100.6 | 1117.9 | 26-May-26 | ||||
5 | ABB | 6579 | 6635 | 6738 | 6794 | 6897 | 6953 | 7056 | 26-May-26 | ||||
6 | ABB | 6602 | 6668 | 6777 | 6843 | 6951 | 7017 | 7126 | 28-Apr-26 | ||||
7 | ABCAPITAL | 327 | 333 | 337 | 343 | 346 | 353 | 356 | 26-May-26 | ||||
8 | ABCAPITAL | 323 | 330 | 334 | 341 | 345 | 352 | 356 | 28-Apr-26 | ||||
9 | ADANIENSOL | 1131.6 | 1153.7 | 1190.7 | 1212.8 | 1249.8 | 1271.9 | 1308.9 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1137.5 | 1159.9 | 1196.8 | 1219.1 | 1256.0 | 1278.4 | 1315.3 | 26-May-26 | ||||
11 | ADANIENT | 2142.9 | 2161.5 | 2191.9 | 2210.5 | 2240.9 | 2259.5 | 2289.9 | 26-May-26 | ||||
12 | ADANIENT | 2128.4 | 2147.7 | 2179.4 | 2198.7 | 2230.4 | 2249.7 | 2281.4 | 28-Apr-26 | ||||
13 | ADANIGREEN | 1081.8 | 1093.0 | 1111.4 | 1122.5 | 1140.9 | 1152.1 | 1170.5 | 26-May-26 | ||||
14 | ADANIGREEN | 1075.3 | 1087.2 | 1104.8 | 1116.7 | 1134.3 | 1146.2 | 1163.8 | 28-Apr-26 | ||||
15 | ADANIPORTS | 1478.0 | 1495.4 | 1523.1 | 1540.5 | 1568.2 | 1585.6 | 1613.3 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1490.1 | 1507.0 | 1532.8 | 1549.7 | 1575.5 | 1592.4 | 1618.2 | 26-May-26 | ||||
17 | ADANIPOWER | 177.4 | 181.2 | 187.9 | 191.7 | 198.5 | 202.3 | 209.0 | 26-May-26 | ||||
18 | ADANIPOWER | 175.9 | 179.8 | 186.7 | 190.6 | 197.5 | 201.4 | 208.4 | 28-Apr-26 | ||||
19 | ALKEM | 5366.7 | 5460.8 | 5526.2 | 5620.3 | 5685.7 | 5779.8 | 5845.2 | 26-May-26 | ||||
20 | ALKEM | 5315.7 | 5417.8 | 5491.7 | 5593.8 | 5667.7 | 5769.8 | 5843.7 | 28-Apr-26 | ||||
21 | AMBER | 7362.2 | 7446.8 | 7590.7 | 7675.3 | 7819.2 | 7903.8 | 8047.7 | 28-Apr-26 | ||||
22 | AMBER | 7277.3 | 7366.7 | 7520.8 | 7610.2 | 7764.3 | 7853.7 | 8007.8 | 26-May-26 | ||||
23 | AMBUJACEM | 448.1 | 451.4 | 456.7 | 460.0 | 465.2 | 468.5 | 473.8 | 26-May-26 | ||||
24 | AMBUJACEM | 445.0 | 448.4 | 453.9 | 457.4 | 462.9 | 466.3 | 471.8 | 28-Apr-26 | ||||
25 | ANGELONE | 271.3 | 276.9 | 281.7 | 287.3 | 292.2 | 297.7 | 302.6 | 26-May-26 | ||||
26 | ANGELONE | 272.8 | 279.4 | 284.6 | 291.2 | 296.4 | 303.0 | 308.2 | 28-Apr-26 | ||||
27 | APLAPOLLO | 1973.4 | 1999.3 | 2026.2 | 2052.1 | 2079.0 | 2104.9 | 2131.8 | 28-Apr-26 | ||||
28 | APLAPOLLO | 2009.2 | 2023.5 | 2041.4 | 2055.7 | 2073.6 | 2087.9 | 2105.8 | 26-May-26 | ||||
29 | APOLLOHOSP | 7398.0 | 7478.5 | 7539.0 | 7619.5 | 7680.0 | 7760.5 | 7821.0 | 26-May-26 | ||||
30 | APOLLOHOSP | 7305.0 | 7408.0 | 7482.0 | 7585.0 | 7659.0 | 7762.0 | 7836.0 | 28-Apr-26 | ||||
31 | ASHOKLEY | 171.7 | 173.2 | 174.7 | 176.2 | 177.8 | 179.3 | 180.9 | 28-Apr-26 | ||||
32 | ASHOKLEY | 170.1 | 171.5 | 173.2 | 174.7 | 176.3 | 177.8 | 179.4 | 26-May-26 | ||||
33 | ASIANPAINT | 2401.2 | 2414.7 | 2435.6 | 2449.1 | 2470.0 | 2483.5 | 2504.4 | 26-May-26 | ||||
34 | ASIANPAINT | 2387.9 | 2401.5 | 2421.9 | 2435.5 | 2455.9 | 2469.5 | 2489.9 | 28-Apr-26 | ||||
35 | ASTRAL | 1389.5 | 1441.6 | 1483.5 | 1535.6 | 1577.5 | 1629.6 | 1671.5 | 28-Apr-26 | ||||
36 | ASTRAL | 1348.5 | 1396.7 | 1436.8 | 1485.0 | 1525.1 | 1573.3 | 1613.4 | 26-May-26 | ||||
37 | AUBANK | 968.0 | 976.4 | 984.5 | 992.9 | 1001.1 | 1009.5 | 1017.6 | 26-May-26 | ||||
38 | AUBANK | 963.6 | 971.5 | 979.3 | 987.2 | 994.9 | 1002.8 | 1010.6 | 28-Apr-26 | ||||
39 | AUROPHARMA | 1360.4 | 1367.0 | 1378.8 | 1385.4 | 1397.2 | 1403.8 | 1415.6 | 26-May-26 | ||||
40 | AUROPHARMA | 1343.8 | 1355.2 | 1370.3 | 1381.7 | 1396.8 | 1408.2 | 1423.3 | 28-Apr-26 | ||||
41 | AXISBANK | 1319.2 | 1331.1 | 1340.8 | 1352.7 | 1362.4 | 1374.3 | 1384.0 | 28-Apr-26 | ||||
42 | AXISBANK | 1328.1 | 1339.6 | 1349.1 | 1360.6 | 1370.1 | 1381.6 | 1391.1 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9633.8 | 9700.7 | 9776.8 | 9843.7 | 9919.8 | 9986.7 | 10062.8 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9643.3 | 9706.7 | 9774.8 | 9838.2 | 9906.3 | 9969.7 | 10037.8 | 26-May-26 | ||||
45 | BAJAJFINSV | 1783.7 | 1803.0 | 1816.4 | 1835.7 | 1849.1 | 1868.4 | 1881.8 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1795.4 | 1814.9 | 1827.7 | 1847.2 | 1860.0 | 1879.5 | 1892.3 | 26-May-26 | ||||
47 | BAJAJHLDNG | 9789 | 9922 | 10089 | 10222 | 10389 | 10522 | 10689 | 26-May-26 | ||||
48 | BAJAJHLDNG | 9884 | 9981 | 10094 | 10191 | 10304 | 10401 | 10514 | 28-Apr-26 | ||||
49 | BAJFINANCE | 874.2 | 890.8 | 899.8 | 916.4 | 925.4 | 942.0 | 951.0 | 28-Apr-26 | ||||
50 | BAJFINANCE | 879.0 | 895.5 | 904.4 | 920.9 | 929.9 | 946.4 | 955.3 | 26-May-26 | ||||
51 | BANDHANBNK | 169 | 171 | 173 | 176 | 178 | 180 | 182 | 26-May-26 | ||||
52 | BANDHANBNK | 168 | 170 | 172 | 175 | 177 | 179 | 181 | 28-Apr-26 | ||||
53 | BANKBARODA | 273.3 | 276.1 | 278.7 | 281.4 | 284.0 | 286.8 | 289.4 | 26-May-26 | ||||
54 | BANKBARODA | 271.4 | 274.3 | 276.9 | 279.8 | 282.5 | 285.3 | 288.0 | 28-Apr-26 | ||||
55 | BANKINDIA | 145.4 | 147.2 | 148.6 | 150.4 | 151.8 | 153.6 | 155.0 | 26-May-26 | ||||
56 | BANKINDIA | 144.1 | 146.1 | 147.6 | 149.6 | 151.1 | 153.1 | 154.6 | 28-Apr-26 | ||||
57 | BDL | 1284.0 | 1310.6 | 1335.2 | 1361.8 | 1386.4 | 1413.0 | 1437.6 | 28-Apr-26 | ||||
58 | BDL | 1272.1 | 1299.3 | 1322.5 | 1349.7 | 1372.9 | 1400.1 | 1423.3 | 26-May-26 | ||||
59 | BEL | 448.0 | 450.6 | 454.9 | 457.5 | 461.8 | 464.4 | 468.7 | 26-May-26 | ||||
60 | BEL | 445.1 | 447.7 | 452.1 | 454.7 | 459.1 | 461.7 | 466.1 | 28-Apr-26 | ||||
61 | BHARATFORG | 1797.5 | 1811.4 | 1829.3 | 1843.2 | 1861.1 | 1875.0 | 1892.9 | 28-Apr-26 | ||||
62 | BHARATFORG | 1802 | 1815 | 1829 | 1843 | 1857 | 1870 | 1885 | 26-May-26 | ||||
63 | BHARTIARTL | 1785.7 | 1807.3 | 1825.7 | 1847.3 | 1865.7 | 1887.3 | 1905.7 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1799.1 | 1818.9 | 1835.7 | 1855.5 | 1872.3 | 1892.1 | 1908.9 | 26-May-26 | ||||
65 | BHEL | 278.1 | 285.7 | 297.8 | 305.4 | 317.6 | 325.1 | 337.3 | 28-Apr-26 | ||||
66 | BHEL | 280.0 | 287.5 | 299.8 | 307.3 | 319.7 | 327.2 | 339.5 | 26-May-26 | ||||
67 | BIOCON | 341.2 | 345.4 | 349.0 | 353.2 | 356.8 | 361.0 | 364.6 | 26-May-26 | ||||
68 | BIOCON | 338.6 | 342.9 | 346.9 | 351.2 | 355.2 | 359.5 | 363.5 | 28-Apr-26 | ||||
69 | BLUESTARCO | 1699.8 | 1737.7 | 1780.9 | 1818.8 | 1862.0 | 1899.9 | 1943.1 | 26-May-26 | ||||
70 | BLUESTARCO | 1705.57 | 1746.23 | 1792.87 | 1833.53 | 1880.17 | 1920.83 | 1967.47 | 28-Apr-26 | ||||
71 | BOSCHLTD | 36493.3 | 36756.7 | 37163.3 | 37426.7 | 37833.3 | 38096.7 | 38503.3 | 28-Apr-26 | ||||
72 | BOSCHLTD | 36718.3 | 36956.7 | 37333.3 | 37571.7 | 37948.3 | 38186.7 | 38563.3 | 26-May-26 | ||||
73 | BPCL | 302 | 306 | 308 | 312 | 314 | 318 | 321 | 26-May-26 | ||||
74 | BPCL | 300 | 304 | 307 | 311 | 313 | 317 | 320 | 28-Apr-26 | ||||
75 | BRITANNIA | 5403.3 | 5486.7 | 5554.8 | 5638.2 | 5706.3 | 5789.7 | 5857.8 | 26-May-26 | ||||
76 | BRITANNIA | 5332.7 | 5433.3 | 5510.7 | 5611.3 | 5688.7 | 5789.3 | 5866.7 | 28-Apr-26 | ||||
77 | BSE | 3343.5 | 3371.8 | 3407.5 | 3435.8 | 3471.5 | 3499.8 | 3535.5 | 28-Apr-26 | ||||
78 | BSE | 3347.5 | 3374.8 | 3409.3 | 3436.6 | 3471.1 | 3498.4 | 3532.9 | 26-May-26 | ||||
79 | CAMS | 709.8 | 716.5 | 727.3 | 734.0 | 744.8 | 751.5 | 762.3 | 28-Apr-26 | ||||
80 | CAMS | 702.6 | 709.3 | 719.6 | 726.3 | 736.6 | 743.3 | 753.6 | 26-May-26 | ||||
81 | CANBK | 137.4 | 139.2 | 140.7 | 142.5 | 144.0 | 145.8 | 147.3 | 26-May-26 | ||||
82 | CANBK | 136.6 | 138.4 | 139.9 | 141.8 | 143.3 | 145.1 | 146.6 | 28-Apr-26 | ||||
83 | CDSL | 1309.6 | 1322.0 | 1341.3 | 1353.7 | 1373.0 | 1385.4 | 1404.7 | 26-May-26 | ||||
84 | CDSL | 1317.1 | 1330.4 | 1351.3 | 1364.6 | 1385.5 | 1398.8 | 1419.7 | 28-Apr-26 | ||||
85 | CGPOWER | 733.4 | 740.5 | 749.2 | 756.3 | 764.9 | 772.0 | 780.7 | 28-Apr-26 | ||||
86 | CGPOWER | 738.6 | 745.6 | 753.6 | 760.6 | 768.7 | 775.7 | 783.7 | 26-May-26 | ||||
87 | CHOLAFIN | 1527.6 | 1551.4 | 1565.3 | 1589.1 | 1603.0 | 1626.8 | 1640.7 | 26-May-26 | ||||
88 | CHOLAFIN | 1515.2 | 1540.6 | 1556.3 | 1581.7 | 1597.4 | 1622.8 | 1638.5 | 28-Apr-26 | ||||
89 | CIPLA | 1222.9 | 1227.9 | 1233.8 | 1238.8 | 1244.7 | 1249.7 | 1255.6 | 26-May-26 | ||||
90 | CIPLA | 1213.1 | 1219.6 | 1225.8 | 1232.3 | 1238.5 | 1245.0 | 1251.2 | 28-Apr-26 | ||||
91 | COALINDIA | 421.5 | 423.8 | 426.5 | 428.9 | 431.6 | 433.9 | 436.6 | 26-May-26 | ||||
92 | COALINDIA | 424.9 | 427.0 | 429.7 | 431.8 | 434.5 | 436.6 | 439.3 | 28-Apr-26 | ||||
93 | COCHINSHIP | 1416.6 | 1438.1 | 1470.7 | 1492.2 | 1524.8 | 1546.3 | 1578.9 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1420.3 | 1441.3 | 1473.1 | 1494.1 | 1525.9 | 1546.9 | 1578.7 | 26-May-26 | ||||
95 | COFORGE | 1246.5 | 1269.8 | 1291.4 | 1314.7 | 1336.3 | 1359.6 | 1381.2 | 28-Apr-26 | ||||
96 | COFORGE | 1253.1 | 1275.5 | 1295.3 | 1317.7 | 1337.5 | 1359.9 | 1379.7 | 26-May-26 | ||||
97 | COLPAL | 1891.6 | 1917.9 | 1950.3 | 1976.6 | 2009.0 | 2035.3 | 2067.7 | 28-Apr-26 | ||||
98 | COLPAL | 1888.5 | 1912.7 | 1943.0 | 1967.2 | 1997.5 | 2021.7 | 2052.0 | 26-May-26 | ||||
99 | CONCOR | 481.5 | 486.5 | 494.5 | 499.5 | 507.5 | 512.5 | 520.5 | 28-Apr-26 | ||||
100 | CONCOR | 485.8 | 490.4 | 497.8 | 502.4 | 509.8 | 514.4 | 521.8 | 26-May-26 | ||||
101 | CROMPTON | 239.7 | 244.3 | 252.8 | 257.4 | 265.9 | 270.5 | 279.0 | 28-Apr-26 | ||||
102 | CROMPTON | 241.4 | 246.0 | 254.3 | 258.9 | 267.3 | 271.9 | 280.2 | 26-May-26 | ||||
103 | CUMMINSIND | 4911.8 | 4951.3 | 5016.6 | 5056.1 | 5121.4 | 5160.9 | 5226.2 | 26-May-26 | ||||
104 | CUMMINSIND | 4888.7 | 4927.2 | 4992.0 | 5030.5 | 5095.3 | 5133.8 | 5198.6 | 28-Apr-26 | ||||
105 | DABUR | 412.9 | 421.0 | 425.5 | 433.6 | 438.1 | 446.2 | 450.7 | 26-May-26 | ||||
106 | DABUR | 405.7 | 415.9 | 421.7 | 431.8 | 437.6 | 447.8 | 453.6 | 28-Apr-26 | ||||
107 | DALBHARAT | 1928.3 | 1945.0 | 1959.6 | 1976.3 | 1990.9 | 2007.6 | 2022.2 | 28-Apr-26 | ||||
108 | DALBHARAT | 1935.3 | 1951.7 | 1967.2 | 1983.6 | 1999.1 | 2015.5 | 2031.0 | 26-May-26 | ||||
109 | DELHIVERY | 444.3 | 450.2 | 455.7 | 461.5 | 467.0 | 472.9 | 478.4 | 28-Apr-26 | ||||
110 | DELHIVERY | 448.97 | 454.38 | 459.02 | 464.43 | 469.07 | 474.48 | 479.12 | 26-May-26 | ||||
111 | DIVISLAB | 6151.0 | 6194.0 | 6261.0 | 6304.0 | 6371.0 | 6414.0 | 6481.0 | 26-May-26 | ||||
112 | DIVISLAB | 6074.8 | 6127.7 | 6209.8 | 6262.7 | 6344.8 | 6397.7 | 6479.8 | 28-Apr-26 | ||||
113 | DIXON | 10641.7 | 10811.3 | 10969.7 | 11139.3 | 11297.7 | 11467.3 | 11625.7 | 26-May-26 | ||||
114 | DIXON | 10741.7 | 10900.8 | 11061.7 | 11220.8 | 11381.7 | 11540.8 | 11701.7 | 28-Apr-26 | ||||
115 | DLF | 569.2 | 577.1 | 585.4 | 593.3 | 601.6 | 609.5 | 617.8 | 26-May-26 | ||||
116 | DLF | 565.4 | 573.5 | 581.7 | 589.8 | 598.0 | 606.1 | 614.3 | 28-Apr-26 | ||||
117 | DMART | 4225.1 | 4302.7 | 4365.8 | 4443.4 | 4506.5 | 4584.1 | 4647.2 | 28-Apr-26 | ||||
118 | DMART | 4236.0 | 4304.8 | 4362.3 | 4431.1 | 4488.6 | 4557.4 | 4614.9 | 26-May-26 | ||||
119 | DRREDDY | 1198.0 | 1204.5 | 1212.8 | 1219.3 | 1227.6 | 1234.1 | 1242.4 | 28-Apr-26 | ||||
120 | DRREDDY | 1203.6 | 1209.5 | 1215.9 | 1221.8 | 1228.2 | 1234.1 | 1240.5 | 26-May-26 | ||||
121 | EICHERMOT | 6940.2 | 7016.3 | 7095.2 | 7171.3 | 7250.2 | 7326.3 | 7405.2 | 26-May-26 | ||||
122 | EICHERMOT | 6894.2 | 6972.8 | 7052.7 | 7131.3 | 7211.2 | 7289.8 | 7369.7 | 28-Apr-26 | ||||
123 | ETERNAL | 242.9 | 245.1 | 248.9 | 251.1 | 255.0 | 257.2 | 261.1 | 28-Apr-26 | ||||
124 | ETERNAL | 244.0 | 246.3 | 250.3 | 252.5 | 256.5 | 258.7 | 262.7 | 26-May-26 | ||||
125 | EXIDEIND | 318.6 | 322.8 | 327.2 | 331.5 | 335.9 | 340.1 | 344.5 | 28-Apr-26 | ||||
126 | EXIDEIND | 321.4 | 325.2 | 329.4 | 333.2 | 337.4 | 341.2 | 345.4 | 26-May-26 | ||||
127 | FEDERALBNK | 276.8 | 280.4 | 283.6 | 287.2 | 290.4 | 294.0 | 297.2 | 26-May-26 | ||||
128 | FEDERALBNK | 274.8 | 278.6 | 281.9 | 285.7 | 289.0 | 292.8 | 296.1 | 28-Apr-26 | ||||
129 | FORCEMOT | 21273.7 | 21643.3 | 22108.7 | 22478.3 | 22943.7 | 23313.3 | 23778.7 | 28-Apr-26 | ||||
130 | FORCEMOT | 21305.7 | 21603.3 | 22041.7 | 22339.3 | 22777.7 | 23075.3 | 23513.7 | 26-May-26 | ||||
131 | FORTIS | 843.3 | 855.2 | 867.0 | 879.0 | 890.8 | 902.7 | 914.5 | 26-May-26 | ||||
132 | FORTIS | 836.93 | 849.17 | 861.48 | 873.72 | 886.03 | 898.27 | 910.58 | 28-Apr-26 | ||||
133 | GAIL | 155.96 | 156.85 | 158.36 | 159.25 | 160.76 | 161.65 | 163.16 | 26-May-26 | ||||
134 | GAIL | 154.95 | 155.86 | 157.42 | 158.33 | 159.89 | 160.80 | 162.36 | 28-Apr-26 | ||||
135 | GLENMARK | 2206.07 | 2224.03 | 2245.07 | 2263.03 | 2284.07 | 2302.03 | 2323.07 | 26-May-26 | ||||
136 | GLENMARK | 2189.8 | 2210.4 | 2233.0 | 2253.6 | 2276.2 | 2296.8 | 2319.4 | 28-Apr-26 | ||||
137 | GMRAIRPORT | 92.2 | 94.3 | 95.7 | 97.8 | 99.1 | 101.2 | 102.5 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 92.5 | 94.8 | 96.2 | 98.4 | 99.8 | 102.0 | 103.4 | 26-May-26 | ||||
139 | GODFRYPHLP | 2010.80 | 2037.40 | 2083.30 | 2109.90 | 2155.80 | 2182.40 | 2228.30 | 26-May-26 | ||||
140 | GODFRYPHLP | 2010.43 | 2039.27 | 2086.03 | 2114.87 | 2161.63 | 2190.47 | 2237.23 | 28-Apr-26 | ||||
141 | GODREJCP | 1062.9 | 1071.5 | 1079.1 | 1087.6 | 1095.2 | 1103.8 | 1111.4 | 26-May-26 | ||||
142 | GODREJCP | 1057.8 | 1067.3 | 1076.0 | 1085.5 | 1094.2 | 1103.7 | 1112.4 | 28-Apr-26 | ||||
143 | GODREJPROP | 1670.4 | 1698.4 | 1723.5 | 1751.5 | 1776.6 | 1804.6 | 1829.7 | 28-Apr-26 | ||||
144 | GODREJPROP | 1684.0 | 1711.0 | 1735.1 | 1762.1 | 1786.2 | 1813.2 | 1837.3 | 26-May-26 | ||||
145 | GRASIM | 2637.5 | 2670.7 | 2697.3 | 2730.5 | 2757.1 | 2790.3 | 2816.9 | 28-Apr-26 | ||||
146 | GRASIM | 2654.6 | 2687.5 | 2713.4 | 2746.3 | 2772.2 | 2805.1 | 2831.0 | 26-May-26 | ||||
147 | HAL | 4232.6 | 4272.5 | 4337.3 | 4377.2 | 4442.0 | 4481.9 | 4546.7 | 26-May-26 | ||||
148 | HAL | 4206.1 | 4248.1 | 4312.2 | 4354.2 | 4418.3 | 4460.3 | 4524.4 | 28-Apr-26 | ||||
149 | HAVELLS | 1239.7 | 1255.7 | 1274.9 | 1290.9 | 1310.1 | 1326.1 | 1345.3 | 28-Apr-26 | ||||
150 | HAVELLS | 1245.3 | 1260.1 | 1278.0 | 1292.8 | 1310.7 | 1325.5 | 1343.4 | 26-May-26 | ||||
151 | HCLTECH | 1367.2 | 1385.3 | 1402.6 | 1420.7 | 1438.0 | 1456.1 | 1473.4 | 28-Apr-26 | ||||
152 | HCLTECH | 1356.4 | 1372.7 | 1389.5 | 1405.8 | 1422.6 | 1438.9 | 1455.7 | 26-May-26 | ||||
153 | HDFCAMC | 2485.3 | 2544.1 | 2603.2 | 2662.0 | 2721.1 | 2779.9 | 2839.0 | 28-Apr-26 | ||||
154 | HDFCAMC | 2502.5 | 2561.3 | 2617.1 | 2675.9 | 2731.7 | 2790.5 | 2846.3 | 26-May-26 | ||||
155 | HDFCBANK | 759.4 | 776.5 | 786.2 | 803.3 | 813.0 | 830.1 | 839.8 | 28-Apr-26 | ||||
156 | HDFCBANK | 759.3 | 777.1 | 787.7 | 805.5 | 816.1 | 833.9 | 844.5 | 26-May-26 | ||||
157 | HDFCLIFE | 602.1 | 615.5 | 624.3 | 637.7 | 646.5 | 659.9 | 668.7 | 28-Apr-26 | ||||
158 | HDFCLIFE | 606.4 | 619.7 | 628.2 | 641.5 | 649.9 | 663.2 | 671.7 | 26-May-26 | ||||
159 | HEROMOTOCO | 4898.2 | 5029.3 | 5109.2 | 5240.3 | 5320.2 | 5451.3 | 5531.2 | 26-May-26 | ||||
160 | HEROMOTOCO | 4856.5 | 4993.5 | 5078.0 | 5215.0 | 5299.5 | 5436.5 | 5521.0 | 28-Apr-26 | ||||
161 | HINDALCO | 986.9 | 1000.7 | 1020.3 | 1034.1 | 1053.7 | 1067.5 | 1087.1 | 28-Apr-26 | ||||
162 | HINDALCO | 994.52 | 1007.88 | 1026.97 | 1040.33 | 1059.42 | 1072.78 | 1091.87 | 26-May-26 | ||||
163 | HINDPETRO | 361.5 | 364.1 | 367.2 | 369.8 | 372.8 | 375.4 | 378.5 | 28-Apr-26 | ||||
164 | HINDPETRO | 364.9 | 366.9 | 369.6 | 371.6 | 374.3 | 376.3 | 379.0 | 26-May-26 | ||||
165 | HINDUNILVR | 2113.2 | 2130.1 | 2142.8 | 2159.7 | 2172.4 | 2189.3 | 2202.0 | 26-May-26 | ||||
166 | HINDUNILVR | 2094.5 | 2114.9 | 2130.1 | 2150.5 | 2165.7 | 2186.1 | 2201.3 | 28-Apr-26 | ||||
167 | HINDZINC | 565.8 | 575.6 | 584.9 | 594.7 | 604.1 | 613.9 | 623.2 | 28-Apr-26 | ||||
168 | HINDZINC | 573.3 | 581.9 | 589.8 | 598.4 | 606.3 | 614.9 | 622.8 | 26-May-26 | ||||
169 | HUDCO | 184.0 | 187.0 | 190.8 | 193.7 | 197.5 | 200.5 | 204.2 | 28-Apr-26 | ||||
170 | HYUNDAI | 1653.3 | 1712.6 | 1783.5 | 1842.8 | 1913.7 | 1973.0 | 2043.9 | 28-Apr-26 | ||||
171 | HYUNDAI | 1660.8 | 1701.4 | 1763.5 | 1804.1 | 1866.2 | 1906.8 | 1968.9 | 26-May-26 | ||||
172 | ICICIBANK | 1314.4 | 1329.2 | 1338.7 | 1353.5 | 1363.0 | 1377.8 | 1387.3 | 28-Apr-26 | ||||
173 | ICICIBANK | 1322.93 | 1337.27 | 1346.33 | 1360.67 | 1369.73 | 1384.07 | 1393.13 | 26-May-26 | ||||
174 | ICICIGI | 1781.67 | 1811.93 | 1849.07 | 1879.33 | 1916.47 | 1946.73 | 1983.87 | 28-Apr-26 | ||||
175 | ICICIGI | 1793.7 | 1823.3 | 1858.7 | 1888.3 | 1923.7 | 1953.3 | 1988.7 | 26-May-26 | ||||
176 | ICICIPRULI | 536.1 | 546.5 | 553.2 | 563.6 | 570.3 | 580.7 | 587.4 | 28-Apr-26 | ||||
177 | ICICIPRULI | 540.8 | 550.8 | 556.7 | 566.7 | 572.6 | 582.6 | 588.5 | 26-May-26 | ||||
178 | IDEA | 9.2 | 9.3 | 9.4 | 9.5 | 9.7 | 9.8 | 9.9 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 66 | 67 | 68 | 68 | 69 | 70 | 70 | 26-May-26 | ||||
181 | IDFCFIRSTB | 65.7 | 66.4 | 67.2 | 67.9 | 68.7 | 69.4 | 70.2 | 28-Apr-26 | ||||
182 | IEX | 130.5 | 131.6 | 133.2 | 134.4 | 136.0 | 137.2 | 138.8 | 28-Apr-26 | ||||
183 | IEX | 130.6 | 131.6 | 133.2 | 134.2 | 135.9 | 136.9 | 138.5 | 26-May-26 | ||||
184 | INDHOTEL | 630.0 | 639.6 | 648.2 | 657.8 | 666.4 | 676.0 | 684.6 | 26-May-26 | ||||
185 | INDHOTEL | 626.5 | 636.1 | 644.6 | 654.1 | 662.6 | 672.2 | 680.7 | 28-Apr-26 | ||||
186 | INDIANB | 906.1 | 918.6 | 931.1 | 943.5 | 956.0 | 968.5 | 981.0 | 28-Apr-26 | ||||
187 | INDIANB | 909.4 | 921.5 | 933.7 | 945.8 | 958.0 | 970.1 | 982.3 | 26-May-26 | ||||
188 | INDIGO | 4501.3 | 4555.7 | 4590.0 | 4644.4 | 4678.7 | 4733.1 | 4767.4 | 28-Apr-26 | ||||
189 | INDIGO | 4512.3 | 4563.6 | 4598.3 | 4649.6 | 4684.3 | 4735.6 | 4770.3 | 26-May-26 | ||||
190 | INDUSINDBK | 824.8 | 833.5 | 841.5 | 850.2 | 858.3 | 867.0 | 875.0 | 28-Apr-26 | ||||
191 | INDUSINDBK | 832.6 | 840.2 | 847.1 | 854.7 | 861.6 | 869.2 | 876.1 | 26-May-26 | ||||
192 | INDUSTOWER | 400.95 | 408.50 | 412.70 | 420.25 | 424.45 | 432.00 | 436.20 | 26-May-26 | ||||
193 | INDUSTOWER | 398.43 | 406.07 | 410.28 | 417.92 | 422.13 | 429.77 | 433.98 | 28-Apr-26 | ||||
194 | INFY | 1290.20 | 1299.30 | 1308.20 | 1317.30 | 1326.20 | 1335.30 | 1344.20 | 26-May-26 | ||||
195 | INFY | 1288.60 | 1299.90 | 1310.30 | 1321.60 | 1332.00 | 1343.30 | 1353.70 | 28-Apr-26 | ||||
196 | INOXWIND | 89.86 | 91.49 | 93.85 | 95.48 | 97.84 | 99.47 | 101.83 | 26-May-26 | ||||
197 | INOXWIND | 89.23 | 90.83 | 93.28 | 94.88 | 97.33 | 98.93 | 101.38 | 28-Apr-26 | ||||
198 | IOC | 139.8 | 141.6 | 143.0 | 144.8 | 146.1 | 147.9 | 149.2 | 28-Apr-26 | ||||
199 | IOC | 141.1 | 142.7 | 143.9 | 145.6 | 146.8 | 148.4 | 149.6 | 26-May-26 | ||||
200 | IREDA | 122.8 | 124.7 | 127.2 | 129.1 | 131.6 | 133.5 | 136.0 | 28-Apr-26 | ||||
201 | IREDA | 120.6 | 122.5 | 124.9 | 126.8 | 129.2 | 131.1 | 133.5 | 26-May-26 | ||||
202 | IRFC | 98.0 | 99.5 | 101.0 | 102.5 | 104.0 | 105.5 | 107.0 | 26-May-26 | ||||
203 | IRFC | 99.1 | 100.7 | 102.1 | 103.7 | 105.2 | 106.7 | 108.2 | 28-Apr-26 | ||||
204 | ITC | 300.7 | 302.5 | 304.0 | 305.8 | 307.3 | 309.1 | 310.6 | 26-May-26 | ||||
205 | ITC | 298.9 | 300.7 | 302.2 | 304.0 | 305.5 | 307.3 | 308.8 | 28-Apr-26 | ||||
206 | JINDALSTEL | 1200.6 | 1211.9 | 1221.4 | 1232.7 | 1242.2 | 1253.5 | 1263.0 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1209.2 | 1219.1 | 1228.1 | 1238.0 | 1247.0 | 1256.9 | 1265.9 | 26-May-26 | ||||
208 | JIOFIN | 230.6 | 234.4 | 238.1 | 241.9 | 245.6 | 249.4 | 253.1 | 28-Apr-26 | ||||
209 | JIOFIN | 231.7 | 235.6 | 239.4 | 243.3 | 247.1 | 250.9 | 254.7 | 26-May-26 | ||||
210 | JSWENERGY | 505.5 | 512.8 | 524.4 | 531.7 | 543.3 | 550.6 | 562.2 | 28-Apr-26 | ||||
211 | JSWENERGY | 509.5 | 516.1 | 527.5 | 534.2 | 545.6 | 552.2 | 563.6 | 26-May-26 | ||||
212 | JSWSTEEL | 1174.7 | 1193.9 | 1205.6 | 1224.8 | 1236.5 | 1255.7 | 1267.4 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1183.6 | 1202.1 | 1213.1 | 1231.6 | 1242.6 | 1261.1 | 1272.1 | 26-May-26 | ||||
214 | JUBLFOOD | 424.6 | 431.6 | 439.3 | 446.2 | 453.9 | 460.9 | 468.6 | 26-May-26 | ||||
215 | JUBLFOOD | 437.7 | 443.8 | 451.4 | 457.4 | 465.0 | 471.1 | 478.7 | 28-Apr-26 | ||||
216 | KALYANKJIL | 422.4 | 428.9 | 435.4 | 441.9 | 448.4 | 454.9 | 461.4 | 28-Apr-26 | ||||
217 | KALYANKJIL | 425.1 | 431.7 | 437.9 | 444.5 | 450.6 | 457.2 | 463.4 | 26-May-26 | ||||
218 | KAYNES | 3932.4 | 3995.7 | 4103.6 | 4166.9 | 4274.8 | 4338.1 | 4446.0 | 28-Apr-26 | ||||
219 | KAYNES | 3893.2 | 3956.1 | 4064.3 | 4127.2 | 4235.4 | 4298.3 | 4406.5 | 26-May-26 | ||||
220 | KEI | 4496.9 | 4540.6 | 4594.7 | 4638.4 | 4692.5 | 4736.2 | 4790.3 | 28-Apr-26 | ||||
221 | KEI | 4428.4 | 4468.2 | 4517.4 | 4557.2 | 4606.4 | 4646.2 | 4695.4 | 26-May-26 | ||||
222 | KFINTECH | 907.8 | 922.9 | 938.1 | 953.2 | 968.5 | 983.6 | 998.8 | 28-Apr-26 | ||||
223 | KFINTECH | 893.5 | 906.6 | 920.9 | 934.0 | 948.4 | 961.5 | 975.8 | 26-May-26 | ||||
224 | KOTAKBANK | 370.0 | 375.2 | 378.4 | 383.6 | 386.7 | 391.9 | 395.1 | 26-May-26 | ||||
225 | KOTAKBANK | 367.5 | 372.8 | 376.0 | 381.3 | 384.5 | 389.8 | 393.0 | 28-Apr-26 | ||||
226 | KPITTECH | 709.9 | 721.8 | 736.9 | 748.8 | 763.9 | 775.8 | 790.9 | 26-May-26 | ||||
227 | KPITTECH | 707.4 | 718.7 | 733.5 | 744.8 | 759.6 | 770.9 | 785.7 | 28-Apr-26 | ||||
228 | LAURUSLABS | 1094.7 | 1104.8 | 1117.9 | 1128.1 | 1141.2 | 1151.3 | 1164.4 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1104.6 | 1113.3 | 1125.2 | 1133.9 | 1145.7 | 1154.4 | 1166.3 | 26-May-26 | ||||
230 | LICHSGFIN | 525.5 | 528.8 | 533.4 | 536.7 | 541.3 | 544.6 | 549.2 | 26-May-26 | ||||
231 | LICHSGFIN | 522.4 | 525.7 | 530.3 | 533.6 | 538.1 | 541.4 | 546.0 | 28-Apr-26 | ||||
232 | LICI | 802.5 | 815.0 | 825.0 | 837.5 | 847.4 | 859.9 | 869.9 | 26-May-26 | ||||
233 | LICI | 807.9 | 819.7 | 829.8 | 841.6 | 851.6 | 863.4 | 873.5 | 28-Apr-26 | ||||
234 | LODHA | 834.0 | 844.6 | 862.4 | 873.0 | 890.9 | 901.5 | 919.3 | 26-May-26 | ||||
235 | LODHA | 827.1 | 838.6 | 857.1 | 868.6 | 887.1 | 898.6 | 917.1 | 28-Apr-26 | ||||
236 | LT | 4047.8 | 4080.1 | 4110.4 | 4142.7 | 4173.0 | 4205.3 | 4235.6 | 26-May-26 | ||||
237 | LT | 4020.9 | 4054.5 | 4086.3 | 4119.9 | 4151.7 | 4185.3 | 4217.1 | 28-Apr-26 | ||||
238 | LTF | 268.4 | 272.5 | 275.8 | 279.9 | 283.2 | 287.3 | 290.6 | 26-May-26 | ||||
239 | LTF | 269.1 | 273.5 | 277.2 | 281.6 | 285.3 | 289.7 | 293.4 | 28-Apr-26 | ||||
240 | LTM | 4439.1 | 4505.1 | 4569.0 | 4635.0 | 4698.9 | 4764.9 | 4828.8 | 28-Apr-26 | ||||
241 | LTM | 4331.4 | 4393.5 | 4450.9 | 4513.0 | 4570.4 | 4632.5 | 4689.9 | 26-May-26 | ||||
242 | LUPIN | 2270.3 | 2289.8 | 2313.2 | 2332.7 | 2356.1 | 2375.6 | 2399.0 | 26-May-26 | ||||
243 | LUPIN | 2256.1 | 2276.4 | 2301.3 | 2321.6 | 2346.5 | 2366.8 | 2391.7 | 28-Apr-26 | ||||
244 | M&M | 3135.1 | 3181.5 | 3214.7 | 3261.1 | 3294.3 | 3340.7 | 3373.9 | 26-May-26 | ||||
245 | M&M | 3113.0 | 3160.5 | 3194.9 | 3242.4 | 3276.8 | 3324.3 | 3358.7 | 28-Apr-26 | ||||
246 | MANAPPURAM | 262.3 | 266.1 | 268.2 | 271.9 | 274.0 | 277.8 | 279.9 | 26-May-26 | ||||
247 | MANAPPURAM | 260.2 | 264.3 | 266.7 | 270.7 | 273.1 | 277.2 | 279.6 | 28-Apr-26 | ||||
248 | MANKIND | 1993.9 | 2038.9 | 2072.0 | 2117.0 | 2150.1 | 2195.1 | 2228.2 | 26-May-26 | ||||
249 | MANKIND | 2003.1 | 2043.8 | 2072.7 | 2113.4 | 2142.3 | 2183.0 | 2211.9 | 28-Apr-26 | ||||
250 | MARICO | 714.7 | 727.5 | 736.9 | 749.7 | 759.2 | 772.0 | 781.4 | 28-Apr-26 | ||||
251 | MARICO | 723.8 | 734.9 | 742.8 | 753.9 | 761.8 | 772.9 | 780.8 | 26-May-26 | ||||
252 | MARUTI | 13161.3 | 13255.7 | 13346.3 | 13440.7 | 13531.3 | 13625.7 | 13716.3 | 26-May-26 | ||||
253 | MARUTI | 13071.3 | 13174.7 | 13263.3 | 13366.7 | 13455.3 | 13558.7 | 13647.3 | 28-Apr-26 | ||||
254 | MAXHEALTH | 958.1 | 972.7 | 984.7 | 999.3 | 1011.3 | 1025.9 | 1037.9 | 26-May-26 | ||||
255 | MAXHEALTH | 951.7 | 967.0 | 979.0 | 994.2 | 1006.2 | 1021.5 | 1033.5 | 28-Apr-26 | ||||
256 | MAZDOCK | 2478.3 | 2506.7 | 2545.1 | 2573.5 | 2611.9 | 2640.3 | 2678.7 | 26-May-26 | ||||
257 | MAZDOCK | 2465.9 | 2495.9 | 2534.3 | 2564.3 | 2602.7 | 2632.7 | 2671.1 | 28-Apr-26 | ||||
258 | MCX | 2798.6 | 2827.9 | 2856.5 | 2885.8 | 2914.4 | 2943.7 | 2972.3 | 26-May-26 | ||||
259 | MCX | 2775.1 | 2807.6 | 2840.1 | 2872.6 | 2905.1 | 2937.6 | 2970.1 | 28-Apr-26 | ||||
260 | MFSL | 1659.2 | 1675.7 | 1687.4 | 1703.9 | 1715.6 | 1732.1 | 1743.8 | 26-May-26 | ||||
261 | MFSL | 1638.0 | 1661.0 | 1677.8 | 1700.8 | 1717.6 | 1740.6 | 1757.4 | 28-Apr-26 | ||||
262 | MOTHERSON | 119.3 | 121.2 | 122.4 | 124.4 | 125.6 | 127.5 | 128.7 | 26-May-26 | ||||
263 | MOTHERSON | 118.3 | 120.4 | 121.7 | 123.8 | 125.1 | 127.2 | 128.6 | 28-Apr-26 | ||||
264 | MOTILALOFS | 759.4 | 768.4 | 775.9 | 784.9 | 792.4 | 801.4 | 808.9 | 26-May-26 | ||||
265 | MOTILALOFS | 756.0 | 767.8 | 776.4 | 788.2 | 796.8 | 808.6 | 817.2 | 28-Apr-26 | ||||
266 | MPHASIS | 2341.8 | 2375.8 | 2412.2 | 2446.2 | 2482.6 | 2516.6 | 2553.0 | 28-Apr-26 | ||||
267 | MPHASIS | 2374.9 | 2404.5 | 2430.8 | 2460.4 | 2486.7 | 2516.3 | 2542.6 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3422.8 | 3483.9 | 3521.4 | 3582.5 | 3620.0 | 3681.1 | 3718.6 | 26-May-26 | ||||
269 | MUTHOOTFIN | 3407.8 | 3471.5 | 3510.6 | 3574.3 | 3613.4 | 3677.1 | 3716.2 | 28-Apr-26 | ||||
270 | NAM-INDIA | 931.1 | 941.7 | 952.8 | 963.4 | 974.5 | 985.1 | 996.2 | 28-Apr-26 | ||||
271 | NAM-INDIA | 926.5 | 936.0 | 945.9 | 955.4 | 965.3 | 974.8 | 984.7 | 26-May-26 | ||||
272 | NATIONALUM | 416.6 | 421.8 | 427.9 | 433.2 | 439.3 | 444.5 | 450.6 | 28-Apr-26 | ||||
273 | NATIONALUM | 420.4 | 425.1 | 430.6 | 435.3 | 440.8 | 445.5 | 451.0 | 26-May-26 | ||||
274 | NAUKRI | 1010.9 | 1020.5 | 1035.8 | 1045.4 | 1060.7 | 1070.3 | 1085.6 | 28-Apr-26 | ||||
275 | NAUKRI | 1010.4 | 1020.2 | 1034.2 | 1044.0 | 1058.0 | 1067.8 | 1081.8 | 26-May-26 | ||||
276 | NBCC | 89.5 | 90.3 | 91.8 | 92.7 | 94.1 | 95.0 | 96.5 | 28-Apr-26 | ||||
277 | NBCC | 90.0 | 90.9 | 92.3 | 93.2 | 94.6 | 95.4 | 96.9 | 26-May-26 | ||||
278 | NESTLEIND | 1242.9 | 1248.9 | 1257.2 | 1263.2 | 1271.5 | 1277.5 | 1285.8 | 26-May-26 | ||||
279 | NESTLEIND | 1231.7 | 1239.3 | 1248.5 | 1256.1 | 1265.3 | 1272.9 | 1282.1 | 28-Apr-26 | ||||
280 | NHPC | 78.3 | 79.3 | 80.6 | 81.7 | 83.0 | 84.0 | 85.3 | 26-May-26 | ||||
281 | NHPC | 77.4 | 78.7 | 80.0 | 81.3 | 82.7 | 83.9 | 85.3 | 28-Apr-26 | ||||
282 | NMDC | 82.9 | 84.4 | 85.8 | 87.3 | 88.7 | 90.2 | 91.6 | 28-Apr-26 | ||||
283 | NMDC | 83.4 | 84.9 | 86.3 | 87.8 | 89.2 | 90.7 | 92.1 | 26-May-26 | ||||
284 | NTPC | 378.6 | 383.6 | 387.8 | 392.7 | 396.9 | 401.9 | 406.1 | 28-Apr-26 | ||||
285 | NTPC | 381.6 | 386.3 | 390.3 | 395.0 | 398.9 | 403.6 | 407.6 | 26-May-26 | ||||
286 | NUVAMA | 1311.4 | 1323.5 | 1334.6 | 1346.7 | 1357.8 | 1369.9 | 1381.0 | 26-May-26 | ||||
287 | NUVAMA | 1313.4 | 1328.7 | 1342.3 | 1357.6 | 1371.2 | 1386.5 | 1400.1 | 28-Apr-26 | ||||
288 | NYKAA | 259.0 | 260.9 | 262.9 | 264.7 | 266.7 | 268.6 | 270.6 | 26-May-26 | ||||
289 | NYKAA | 256.7 | 259.0 | 261.2 | 263.6 | 265.8 | 268.1 | 270.3 | 28-Apr-26 | ||||
290 | OBEROIRLTY | 1621.2 | 1643.0 | 1664.6 | 1686.4 | 1708.0 | 1729.8 | 1751.4 | 26-May-26 | ||||
291 | OBEROIRLTY | 1647.3 | 1669.7 | 1692.0 | 1714.4 | 1736.7 | 1759.1 | 1781.4 | 28-Apr-26 | ||||
292 | OFSS | 7308.5 | 7374.0 | 7492.0 | 7557.5 | 7675.5 | 7741.0 | 7859.0 | 26-May-26 | ||||
293 | OFSS | 7437.5 | 7504.5 | 7626.5 | 7693.5 | 7815.5 | 7882.5 | 8004.5 | 28-Apr-26 | ||||
294 | OIL | 455.3 | 457.4 | 459.3 | 461.4 | 463.3 | 465.4 | 467.3 | 26-May-26 | ||||
295 | OIL | 456.7 | 459.2 | 461.5 | 464.0 | 466.4 | 468.9 | 471.2 | 28-Apr-26 | ||||
296 | ONGC | 278.8 | 281.7 | 283.4 | 286.3 | 288.0 | 290.9 | 292.6 | 26-May-26 | ||||
297 | ONGC | 276.2 | 279.5 | 281.5 | 284.8 | 286.8 | 290.1 | 292.1 | 28-Apr-26 | ||||
298 | PAGEIND | 35673.3 | 35936.7 | 36343.3 | 36606.7 | 37013.3 | 37276.7 | 37683.3 | 26-May-26 | ||||
299 | PAGEIND | 35881.7 | 36158.3 | 36591.7 | 36868.3 | 37301.7 | 37578.3 | 38011.7 | 28-Apr-26 | ||||
300 | PATANJALI | 456.7 | 459.3 | 463.1 | 465.8 | 469.6 | 472.2 | 476.0 | 26-May-26 | ||||
301 | PATANJALI | 453.0 | 456.7 | 460.7 | 464.4 | 468.4 | 472.1 | 476.1 | 28-Apr-26 | ||||
302 | PAYTM | 1103.0 | 1117.9 | 1136.5 | 1151.4 | 1169.9 | 1184.8 | 1203.4 | 26-May-26 | ||||
303 | PAYTM | 1096.7 | 1111.4 | 1130.0 | 1144.7 | 1163.3 | 1178.0 | 1196.6 | 28-Apr-26 | ||||
304 | PERSISTENT | 5278.8 | 5359.3 | 5425.0 | 5505.5 | 5571.2 | 5651.7 | 5717.4 | 28-Apr-26 | ||||
305 | PERSISTENT | 5180.0 | 5266.2 | 5332.5 | 5418.7 | 5485.0 | 5571.2 | 5637.5 | 26-May-26 | ||||
306 | PETRONET | 264.7 | 266.7 | 268.6 | 270.6 | 272.6 | 274.6 | 276.6 | 26-May-26 | ||||
307 | PETRONET | 265.6 | 267.4 | 269.3 | 271.0 | 272.9 | 274.7 | 276.6 | 28-Apr-26 | ||||
308 | PFC | 429.7 | 439.1 | 450.2 | 459.6 | 470.6 | 480.0 | 491.1 | 26-May-26 | ||||
309 | PFC | 427.9 | 437.2 | 448.1 | 457.4 | 468.3 | 477.6 | 488.5 | 28-Apr-26 | ||||
310 | PGEL | 512.8 | 520.2 | 533.2 | 540.5 | 553.5 | 560.9 | 573.9 | 26-May-26 | ||||
311 | PGEL | 522.3 | 530.3 | 543.7 | 551.7 | 565.1 | 573.1 | 586.5 | 28-Apr-26 | ||||
312 | PHOENIXLTD | 1705.8 | 1732.8 | 1759.8 | 1786.8 | 1813.8 | 1840.8 | 1867.8 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1756.8 | 1769.0 | 1780.7 | 1792.9 | 1804.6 | 1816.8 | 1828.5 | 26-May-26 | ||||
314 | PIDILITIND | 1300.3 | 1311.6 | 1324.9 | 1336.2 | 1349.5 | 1360.8 | 1374.1 | 26-May-26 | ||||
315 | PIDILITIND | 1292.8 | 1305.2 | 1318.2 | 1330.6 | 1343.6 | 1356.0 | 1369.0 | 28-Apr-26 | ||||
316 | PIIND | 2960.3 | 2991.6 | 3038.0 | 3069.3 | 3115.7 | 3147.0 | 3193.4 | 26-May-26 | ||||
317 | PIIND | 2958.5 | 2996.8 | 3051.8 | 3090.1 | 3145.1 | 3183.4 | 3238.4 | 28-Apr-26 | ||||
318 | PNB | 111.1 | 112.1 | 112.9 | 113.9 | 114.7 | 115.7 | 116.5 | 28-Apr-26 | ||||
319 | PNB | 111.8 | 112.7 | 113.6 | 114.5 | 115.4 | 116.3 | 117.2 | 26-May-26 | ||||
320 | PNBHOUSING | 838.7 | 854.9 | 875.7 | 891.8 | 912.6 | 928.8 | 949.6 | 28-Apr-26 | ||||
321 | PNBHOUSING | 857.9 | 870.7 | 886.5 | 899.2 | 915.0 | 927.8 | 943.6 | 26-May-26 | ||||
322 | POLICYBZR | 1433.6 | 1461.4 | 1508.3 | 1536.1 | 1583.0 | 1610.8 | 1657.7 | 28-Apr-26 | ||||
323 | POLICYBZR | 1443.1 | 1470.0 | 1515.4 | 1542.3 | 1587.7 | 1614.6 | 1660.0 | 26-May-26 | ||||
324 | POLYCAB | 7674.0 | 7733.0 | 7829.0 | 7888.0 | 7984.0 | 8043.0 | 8139.0 | 28-Apr-26 | ||||
325 | POLYCAB | 7658.7 | 7716.8 | 7812.7 | 7870.8 | 7966.7 | 8024.8 | 8120.7 | 26-May-26 | ||||
326 | POWERGRID | 302.9 | 306.5 | 309.2 | 312.8 | 315.5 | 319.1 | 321.8 | 28-Apr-26 | ||||
327 | POWERGRID | 305.3 | 308.6 | 311.2 | 314.6 | 317.2 | 320.5 | 323.1 | 26-May-26 | ||||
328 | POWERINDIA | 27013.3 | 27341.7 | 27833.3 | 28161.7 | 28653.3 | 28981.7 | 29473.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 27085.0 | 27370.0 | 27830.0 | 28115.0 | 28575.0 | 28860.0 | 29320.0 | 26-May-26 | ||||
330 | PPLPHARMA | 141.1 | 143.4 | 145.5 | 147.8 | 149.9 | 152.2 | 154.3 | 28-Apr-26 | ||||
331 | PREMIERENE | 974.7 | 985.0 | 994.5 | 1004.8 | 1014.3 | 1024.6 | 1034.1 | 28-Apr-26 | ||||
332 | PREMIERENE | 966.3 | 976.3 | 984.4 | 994.3 | 1002.4 | 1012.4 | 1020.5 | 26-May-26 | ||||
333 | PRESTIGE | 1268.5 | 1292.3 | 1315.6 | 1339.4 | 1362.7 | 1386.5 | 1409.8 | 28-Apr-26 | ||||
334 | PRESTIGE | 1291.9 | 1307.5 | 1325.8 | 1341.4 | 1359.7 | 1375.3 | 1393.6 | 26-May-26 | ||||
335 | RBLBANK | 305.0 | 309.9 | 312.9 | 317.8 | 320.8 | 325.7 | 328.7 | 28-Apr-26 | ||||
336 | RBLBANK | 306.6 | 311.6 | 314.8 | 319.8 | 323.0 | 328.0 | 331.2 | 26-May-26 | ||||
337 | RECLTD | 339.9 | 348.6 | 357.9 | 366.6 | 375.9 | 384.6 | 393.9 | 26-May-26 | ||||
338 | RECLTD | 335.2 | 344.5 | 354.8 | 364.2 | 374.5 | 383.8 | 394.1 | 28-Apr-26 | ||||
339 | RELIANCE | 1311.6 | 1322.3 | 1333.5 | 1344.2 | 1355.4 | 1366.1 | 1377.3 | 28-Apr-26 | ||||
340 | RELIANCE | 1323.9 | 1332.5 | 1342.4 | 1351.0 | 1360.9 | 1369.5 | 1379.4 | 26-May-26 | ||||
341 | RVNL | 260.3 | 265.5 | 272.4 | 277.6 | 284.5 | 289.7 | 296.6 | 26-May-26 | ||||
342 | RVNL | 272.6 | 278.1 | 285.1 | 290.6 | 297.6 | 303.1 | 310.2 | 28-Apr-26 | ||||
343 | SAIL | 164.7 | 166.3 | 168.9 | 170.5 | 173.1 | 174.7 | 177.4 | 28-Apr-26 | ||||
344 | SAIL | 166.8 | 168.3 | 169.0 | 170.4 | 171.2 | 172.6 | 173.4 | 26-May-26 | ||||
345 | SAMMAANCAP | 149.9 | 152.1 | 153.5 | 155.7 | 157.1 | 159.2 | 160.7 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 152.7 | 154.2 | 155.0 | 156.4 | 157.2 | 158.7 | 159.5 | 26-May-26 | ||||
347 | SBICARD | 636.4 | 647.4 | 655.5 | 666.4 | 674.5 | 685.5 | 693.6 | 26-May-26 | ||||
348 | SBICARD | 660.0 | 670.1 | 677.8 | 687.9 | 695.6 | 705.7 | 713.4 | 28-Apr-26 | ||||
349 | SBILIFE | 1954.3 | 1966.5 | 1976.8 | 1989.0 | 1999.3 | 2011.5 | 2021.8 | 26-May-26 | ||||
350 | SBILIFE | 1933.8 | 1948.1 | 1961.6 | 1975.9 | 1989.4 | 2003.7 | 2017.2 | 28-Apr-26 | ||||
351 | SBIN | 1035.9 | 1047.7 | 1056.3 | 1068.2 | 1076.8 | 1088.6 | 1097.2 | 26-May-26 | ||||
352 | SBIN | 1038.4 | 1051.7 | 1060.9 | 1074.2 | 1083.4 | 1096.7 | 1105.9 | 28-Apr-26 | ||||
353 | SHREECEM | 24380.0 | 24615.0 | 24900.0 | 25135.0 | 25420.0 | 25655.0 | 25940.0 | 28-Apr-26 | ||||
354 | SHREECEM | 24448.3 | 24576.7 | 24803.3 | 24931.7 | 25158.3 | 25286.7 | 25513.3 | 26-May-26 | ||||
355 | SHRIRAMFIN | 998.3 | 1010.2 | 1019.9 | 1031.7 | 1041.4 | 1053.3 | 1063.0 | 26-May-26 | ||||
356 | SHRIRAMFIN | 992.2 | 1004.2 | 1013.8 | 1025.8 | 1035.4 | 1047.4 | 1057.0 | 28-Apr-26 | ||||
357 | SIEMENS | 3444.9 | 3480.1 | 3514.2 | 3549.4 | 3583.5 | 3618.7 | 3652.8 | 26-May-26 | ||||
358 | SIEMENS | 3468.3 | 3499.1 | 3531.4 | 3562.2 | 3594.5 | 3625.3 | 3657.6 | 28-Apr-26 | ||||
359 | SOLARINDS | 14620.7 | 14763.3 | 14914.7 | 15057.3 | 15208.7 | 15351.3 | 15502.7 | 26-May-26 | ||||
360 | SOLARINDS | 14587.0 | 14730.0 | 14889.0 | 15032.0 | 15191.0 | 15334.0 | 15493.0 | 28-Apr-26 | ||||
361 | SONACOMS | 560.4 | 569.6 | 576.4 | 585.6 | 592.4 | 601.6 | 608.4 | 28-Apr-26 | ||||
362 | SONACOMS | 563.7 | 572.5 | 578.4 | 587.2 | 593.2 | 602.0 | 607.9 | 26-May-26 | ||||
363 | SRF | 2442.1 | 2461.7 | 2484.8 | 2504.4 | 2527.5 | 2547.1 | 2570.2 | 28-Apr-26 | ||||
364 | SRF | 2447.5 | 2468.5 | 2491.9 | 2512.9 | 2536.3 | 2557.3 | 2580.7 | 26-May-26 | ||||
365 | SUNPHARMA | 1645.2 | 1660.8 | 1681.4 | 1697.0 | 1717.6 | 1733.2 | 1753.8 | 26-May-26 | ||||
366 | SUNPHARMA | 1618.1 | 1642.6 | 1667.7 | 1692.2 | 1717.3 | 1741.8 | 1766.9 | 28-Apr-26 | ||||
367 | SUPREMEIND | 3444.3 | 3539.7 | 3607.7 | 3703.1 | 3771.1 | 3866.5 | 3934.5 | 26-May-26 | ||||
368 | SUPREMEIND | 3440.2 | 3537.5 | 3605.4 | 3702.7 | 3770.6 | 3867.9 | 3935.8 | 28-Apr-26 | ||||
369 | SUZLON | 47.7 | 48.4 | 49.3 | 50.0 | 51.0 | 51.6 | 52.6 | 28-Apr-26 | ||||
370 | SUZLON | 47.9 | 48.6 | 49.6 | 50.4 | 51.4 | 52.1 | 53.1 | 26-May-26 | ||||
371 | SWIGGY | 267.2 | 270.9 | 276.0 | 279.7 | 284.8 | 288.5 | 293.6 | 28-Apr-26 | ||||
372 | SWIGGY | 266.8 | 270.1 | 274.6 | 277.9 | 282.4 | 285.7 | 290.2 | 26-May-26 | ||||
373 | TATACONSUM | 1064.4 | 1073.0 | 1087.8 | 1096.4 | 1111.2 | 1119.8 | 1134.6 | 28-Apr-26 | ||||
374 | TATACONSUM | 1070.2 | 1077.8 | 1091.3 | 1098.9 | 1112.4 | 1120.0 | 1133.5 | 26-May-26 | ||||
375 | TATAELXSI | 4354.6 | 4421.1 | 4500.9 | 4567.4 | 4647.2 | 4713.7 | 4793.5 | 26-May-26 | ||||
376 | TATAELXSI | 4391.6 | 4454.1 | 4529.0 | 4591.5 | 4666.4 | 4728.9 | 4803.8 | 28-Apr-26 | ||||
377 | TATAPOWER | 406.7 | 412.0 | 419.8 | 425.0 | 432.8 | 438.1 | 445.9 | 28-Apr-26 | ||||
378 | TATAPOWER | 409.5 | 414.5 | 422.5 | 427.5 | 435.5 | 440.5 | 448.5 | 26-May-26 | ||||
379 | TATASTEEL | 204.8 | 207.0 | 208.8 | 211.0 | 212.8 | 215.0 | 216.8 | 28-Apr-26 | ||||
380 | TATASTEEL | 206.1 | 208.2 | 210.1 | 212.1 | 214.0 | 216.1 | 218.0 | 26-May-26 | ||||
381 | TATATECH | 565.3 | 571.9 | 580.0 | 586.6 | 594.7 | 601.3 | 609.4 | 28-Apr-26 | ||||
382 | TCS | 2505.1 | 2522.5 | 2539.1 | 2556.5 | 2573.1 | 2590.5 | 2607.1 | 28-Apr-26 | ||||
383 | TCS | 2495.6 | 2514.4 | 2530.4 | 2549.2 | 2565.2 | 2584.0 | 2600.0 | 26-May-26 | ||||
384 | TECHM | 1437.2 | 1454.7 | 1467.0 | 1484.5 | 1496.8 | 1514.3 | 1526.6 | 26-May-26 | ||||
385 | TECHM | 1441.2 | 1458.6 | 1471.9 | 1489.3 | 1502.6 | 1520.0 | 1533.3 | 28-Apr-26 | ||||
386 | TIINDIA | 2598.3 | 2655.1 | 2709.4 | 2766.2 | 2820.5 | 2877.3 | 2931.6 | 28-Apr-26 | ||||
387 | TIINDIA | 2613.1 | 2667.8 | 2720.5 | 2775.2 | 2827.9 | 2882.6 | 2935.3 | 26-May-26 | ||||
388 | TITAN | 4367.8 | 4422.5 | 4461.0 | 4515.7 | 4554.2 | 4608.9 | 4647.4 | 26-May-26 | ||||
389 | TITAN | 4311.0 | 4381.7 | 4428.7 | 4499.4 | 4546.4 | 4617.1 | 4664.1 | 28-Apr-26 | ||||
390 | TMPV | 350.5 | 353.2 | 356.0 | 358.8 | 361.6 | 364.3 | 367.1 | 26-May-26 | ||||
391 | TMPV | 347.3 | 350.7 | 353.7 | 357.1 | 360.2 | 363.6 | 366.6 | 28-Apr-26 | ||||
392 | TORNTPHARM | 3984.2 | 4023.8 | 4083.0 | 4122.6 | 4181.8 | 4221.4 | 4280.6 | 28-Apr-26 | ||||
393 | TORNTPHARM | 4041.9 | 4071.7 | 4104.2 | 4134.0 | 4166.5 | 4196.3 | 4228.8 | 26-May-26 | ||||
394 | TORNTPOWER | 1490.4 | 1501.5 | 1515.0 | 1526.1 | 1539.6 | 1550.7 | 1564.2 | 28-Apr-26 | ||||
395 | TRENT | 3822.1 | 3881.0 | 3988.9 | 4047.8 | 4155.7 | 4214.6 | 4322.5 | 28-Apr-26 | ||||
396 | TRENT | 3830.8 | 3886.5 | 3991.0 | 4046.7 | 4151.2 | 4206.9 | 4311.4 | 26-May-26 | ||||
397 | TVSMOTOR | 3645.1 | 3692.7 | 3729.8 | 3777.4 | 3814.5 | 3862.1 | 3899.2 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3673.9 | 3719.9 | 3752.2 | 3798.2 | 3830.5 | 3876.5 | 3908.8 | 26-May-26 | ||||
399 | ULTRACEMCO | 11672.0 | 11726.0 | 11807.0 | 11861.0 | 11942.0 | 11996.0 | 12077.0 | 26-May-26 | ||||
400 | ULTRACEMCO | 11540.3 | 11621.7 | 11722.3 | 11803.7 | 11904.3 | 11985.7 | 12086.3 | 28-Apr-26 | ||||
401 | UNIONBANK | 181.6 | 183.4 | 185.1 | 186.9 | 188.7 | 190.4 | 192.2 | 26-May-26 | ||||
402 | UNIONBANK | 182.6 | 184.6 | 186.4 | 188.3 | 190.1 | 192.1 | 193.9 | 28-Apr-26 | ||||
403 | UNITDSPR | 1224.2 | 1234.6 | 1249.5 | 1259.9 | 1274.8 | 1285.2 | 1300.1 | 26-May-26 | ||||
404 | UNITDSPR | 1212.8 | 1225.0 | 1241.3 | 1253.5 | 1269.8 | 1282.0 | 1298.3 | 28-Apr-26 | ||||
405 | UNOMINDA | 1071.6 | 1083.0 | 1096.1 | 1107.5 | 1120.6 | 1132.0 | 1145.1 | 28-Apr-26 | ||||
406 | UNOMINDA | 1078.1 | 1089.5 | 1102.0 | 1113.4 | 1125.9 | 1137.3 | 1149.8 | 26-May-26 | ||||
407 | UPL | 639.2 | 646.6 | 656.0 | 663.4 | 672.8 | 680.2 | 689.6 | 26-May-26 | ||||
408 | UPL | 635.7 | 643.0 | 652.7 | 660.0 | 669.6 | 676.9 | 686.6 | 28-Apr-26 | ||||
409 | VBL | 431.9 | 439.7 | 450.9 | 458.7 | 470.0 | 477.8 | 489.0 | 28-Apr-26 | ||||
410 | VBL | 435.0 | 442.6 | 453.3 | 460.9 | 471.6 | 479.2 | 489.9 | 26-May-26 | ||||
411 | VEDL | 756.4 | 764.1 | 775.5 | 783.2 | 794.5 | 802.2 | 813.6 | 26-May-26 | ||||
412 | VEDL | 754.5 | 762.6 | 773.5 | 781.5 | 792.4 | 800.5 | 811.4 | 28-Apr-26 | ||||
413 | VMM | 114.6 | 115.7 | 116.9 | 118.0 | 119.1 | 120.2 | 121.3 | 28-Apr-26 | ||||
414 | VMM | 115.6 | 116.4 | 117.3 | 118.2 | 119.1 | 119.9 | 120.8 | 26-May-26 | ||||
415 | VOLTAS | 1338.3 | 1360.9 | 1384.8 | 1407.4 | 1431.3 | 1453.9 | 1477.8 | 28-Apr-26 | ||||
416 | VOLTAS | 1317.6 | 1339.8 | 1363.4 | 1385.6 | 1409.2 | 1431.4 | 1455.0 | 26-May-26 | ||||
417 | WAAREEENER | 3364.4 | 3396.3 | 3432.0 | 3463.9 | 3499.6 | 3531.5 | 3567.2 | 26-May-26 | ||||
418 | WAAREEENER | 3334.8 | 3369.2 | 3410.1 | 3444.5 | 3485.4 | 3519.8 | 3560.7 | 28-Apr-26 | ||||
419 | WIPRO | 193.7 | 197.7 | 200.0 | 204.0 | 206.3 | 210.2 | 212.6 | 26-May-26 | ||||
420 | WIPRO | 197.7 | 200.7 | 202.8 | 205.8 | 207.9 | 210.9 | 213.0 | 28-Apr-26 | ||||
421 | YESBANK | 18.9 | 19.2 | 19.7 | 20.0 | 20.4 | 20.8 | 21.2 | 26-May-26 | ||||
422 | YESBANK | 18.8 | 19.1 | 19.6 | 19.9 | 20.3 | 20.6 | 21.1 | 28-Apr-26 | ||||
423 | ZYDUSLIFE | 921.9 | 930.0 | 936.9 | 945.0 | 951.9 | 960.0 | 966.9 | 26-May-26 | ||||
424 | ZYDUSLIFE | 913.1 | 922.5 | 930.8 | 940.3 | 948.6 | 958.0 | 966.3 | 28-Apr-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||