| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Wednesday, October 29, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1151.1 | 1161.4 | 1168.6 | 1178.9 | 1186.1 | 1196.4 | 1203.6 | 25-Nov-25 | ||||
4 | 360ONE | 1174.2 | 1175.8 | 1176.5 | 1178.1 | 1178.8 | 1180.4 | 1181.1 | 30-Dec-25 | ||||
5 | ABB | 5068 | 5118 | 5159 | 5210 | 5251 | 5301 | 5342 | 25-Nov-25 | ||||
6 | ABB | 5117 | 5159 | 5196 | 5238 | 5275 | 5317 | 5354 | 30-Dec-25 | ||||
7 | ABCAPITAL | 299 | 305 | 310 | 315 | 320 | 325 | 330 | 25-Nov-25 | ||||
8 | ABCAPITAL | 304 | 308 | 312 | 316 | 320 | 325 | 329 | 30-Dec-25 | ||||
9 | ADANIENSOL | 888.6 | 905.5 | 916.1 | 933.0 | 943.5 | 960.4 | 971.0 | 25-Nov-25 | ||||
10 | ADANIENSOL | 904.4 | 917.4 | 925.0 | 938.0 | 945.6 | 958.6 | 966.2 | 30-Dec-25 | ||||
11 | ADANIENT | 2459.2 | 2477.4 | 2491.6 | 2509.8 | 2524.0 | 2542.2 | 2556.4 | 25-Nov-25 | ||||
12 | ADANIENT | 2478.5 | 2495.3 | 2509.5 | 2526.3 | 2540.5 | 2557.3 | 2571.5 | 30-Dec-25 | ||||
13 | ADANIGREEN | 972.8 | 988.1 | 999.0 | 1014.3 | 1025.2 | 1040.5 | 1051.4 | 25-Nov-25 | ||||
14 | ADANIGREEN | 983.1 | 997.0 | 1007.3 | 1021.2 | 1031.5 | 1045.4 | 1055.7 | 30-Dec-25 | ||||
15 | ADANIPORTS | 1396.1 | 1408.2 | 1417.9 | 1430.0 | 1439.7 | 1451.8 | 1461.5 | 25-Nov-25 | ||||
16 | ADANIPORTS | 1407.3 | 1419.2 | 1428.1 | 1440.0 | 1448.9 | 1460.8 | 1469.7 | 30-Dec-25 | ||||
17 | ALKEM | 5260.5 | 5309.5 | 5390.0 | 5439.0 | 5519.5 | 5568.5 | 5649.0 | 25-Nov-25 | ||||
18 | ALKEM | 5295.3 | 5342.7 | 5427.8 | 5475.2 | 5560.3 | 5607.7 | 5692.8 | 30-Dec-25 | ||||
19 | AMBER | 7967.5 | 8061.5 | 8192.5 | 8286.5 | 8417.5 | 8511.5 | 8642.5 | 25-Nov-25 | ||||
20 | AMBER | 7836.7 | 7918.3 | 8026.7 | 8108.3 | 8216.7 | 8298.3 | 8406.7 | 30-Dec-25 | ||||
21 | AMBUJACEM | 543.2 | 549.7 | 554.1 | 560.6 | 565.0 | 571.5 | 575.9 | 25-Nov-25 | ||||
22 | AMBUJACEM | 548.5 | 554.5 | 558.5 | 564.5 | 568.5 | 574.5 | 578.5 | 30-Dec-25 | ||||
23 | ANGELONE | 2445.1 | 2485.0 | 2518.2 | 2558.1 | 2591.3 | 2631.2 | 2664.4 | 25-Nov-25 | ||||
24 | ANGELONE | 2454.3 | 2489.7 | 2521.5 | 2556.9 | 2588.7 | 2624.1 | 2655.9 | 30-Dec-25 | ||||
25 | APLAPOLLO | 1717.0 | 1738.5 | 1764.0 | 1785.5 | 1811.0 | 1832.5 | 1858.0 | 25-Nov-25 | ||||
26 | APLAPOLLO | 1755.3 | 1765.2 | 1782.3 | 1792.2 | 1809.3 | 1819.2 | 1836.3 | 30-Dec-25 | ||||
27 | APOLLOHOSP | 7818.0 | 7848.0 | 7888.0 | 7918.0 | 7958.0 | 7988.0 | 8028.0 | 25-Nov-25 | ||||
28 | APOLLOHOSP | 7888.3 | 7911.2 | 7948.3 | 7971.2 | 8008.3 | 8031.2 | 8068.3 | 30-Dec-25 | ||||
29 | ASHOKLEY | 133.2 | 134.8 | 136.3 | 137.8 | 139.3 | 140.8 | 142.3 | 25-Nov-25 | ||||
30 | ASHOKLEY | 132.2 | 133.7 | 135.0 | 136.4 | 137.8 | 139.2 | 140.5 | 30-Dec-25 | ||||
31 | ASIANPAINT | 2468.7 | 2487.3 | 2503.4 | 2522.0 | 2538.1 | 2556.7 | 2572.8 | 25-Nov-25 | ||||
32 | ASIANPAINT | 2482.2 | 2501.9 | 2518.8 | 2538.5 | 2555.4 | 2575.1 | 2592.0 | 30-Dec-25 | ||||
33 | ASTRAL | 1405.4 | 1417.7 | 1438.8 | 1451.1 | 1472.2 | 1484.5 | 1505.6 | 25-Nov-25 | ||||
34 | ASTRAL | 1414.9 | 1426.5 | 1446.9 | 1458.5 | 1478.9 | 1490.5 | 1510.9 | 30-Dec-25 | ||||
35 | AUBANK | 861.2 | 866.5 | 875.3 | 880.6 | 889.4 | 894.7 | 903.5 | 25-Nov-25 | ||||
36 | AUBANK | 868.6 | 872.7 | 879.8 | 883.8 | 890.9 | 895.0 | 902.1 | 30-Dec-25 | ||||
37 | AUROPHARMA | 1071.3 | 1080.2 | 1093.3 | 1102.2 | 1115.3 | 1124.2 | 1137.3 | 25-Nov-25 | ||||
38 | AUROPHARMA | 1081.9 | 1089.5 | 1101.7 | 1109.3 | 1121.5 | 1129.1 | 1141.3 | 30-Dec-25 | ||||
39 | AXISBANK | 1219.6 | 1231.2 | 1241.7 | 1253.3 | 1263.8 | 1275.4 | 1285.9 | 25-Nov-25 | ||||
40 | AXISBANK | 1229.5 | 1240.7 | 1250.5 | 1261.7 | 1271.5 | 1282.7 | 1292.5 | 30-Dec-25 | ||||
41 | BAJAJ-AUTO | 8934.7 | 9000.3 | 9048.7 | 9114.3 | 9162.7 | 9228.3 | 9276.7 | 25-Nov-25 | ||||
42 | BAJAJ-AUTO | 9003.2 | 9057.8 | 9097.7 | 9152.3 | 9192.2 | 9246.8 | 9286.7 | 30-Dec-25 | ||||
43 | BAJAJFINSV | 2065.8 | 2100.9 | 2126.5 | 2161.6 | 2187.2 | 2222.3 | 2247.9 | 25-Nov-25 | ||||
44 | BAJAJFINSV | 2091.4 | 2121.7 | 2143.5 | 2173.8 | 2195.6 | 2225.9 | 2247.7 | 30-Dec-25 | ||||
45 | BAJFINANCE | 1040.7 | 1055.4 | 1068.0 | 1082.7 | 1095.3 | 1110.0 | 1122.6 | 25-Nov-25 | ||||
46 | BAJFINANCE | 1059.2 | 1068.6 | 1078.1 | 1087.5 | 1097.0 | 1106.4 | 1115.9 | 30-Dec-25 | ||||
47 | BANDHANBNK | 170 | 172 | 174 | 175 | 178 | 179 | 182 | 25-Nov-25 | ||||
48 | BANDHANBNK | 170 | 172 | 175 | 176 | 179 | 181 | 184 | 30-Dec-25 | ||||
49 | BANKBARODA | 272.2 | 273.6 | 276.0 | 277.4 | 279.8 | 281.2 | 283.6 | 25-Nov-25 | ||||
50 | BANKBARODA | 273.6 | 275.1 | 277.6 | 279.1 | 281.6 | 283.1 | 285.6 | 30-Dec-25 | ||||
51 | BANKINDIA | 138 | 139 | 140 | 141 | 143 | 144 | 145 | 25-Nov-25 | ||||
52 | BANKINDIA | 139 | 140 | 141 | 142 | 144 | 145 | 146 | 30-Dec-25 | ||||
53 | BDL | 1465.0 | 1486.6 | 1506.5 | 1528.1 | 1548.0 | 1569.6 | 1589.5 | 25-Nov-25 | ||||
54 | BDL | 1471.6 | 1495.3 | 1513.5 | 1537.2 | 1555.4 | 1579.1 | 1597.3 | 30-Dec-25 | ||||
55 | BEL | 408.8 | 411.2 | 413.6 | 416.0 | 418.4 | 420.8 | 423.2 | 25-Nov-25 | ||||
56 | BEL | 411.9 | 414.2 | 416.5 | 418.8 | 421.1 | 423.4 | 425.7 | 30-Dec-25 | ||||
57 | BHARATFORG | 1258.1 | 1270.4 | 1288.2 | 1300.5 | 1318.3 | 1330.6 | 1348.4 | 25-Nov-25 | ||||
58 | BHARATFORG | 1258.6 | 1269.3 | 1285.6 | 1296.3 | 1312.6 | 1323.3 | 1339.6 | 30-Dec-25 | ||||
59 | BHARTIARTL | 2054.5 | 2067.7 | 2083.4 | 2096.6 | 2112.3 | 2125.5 | 2141.2 | 25-Nov-25 | ||||
60 | BHARTIARTL | 2069.4 | 2082.7 | 2096.5 | 2109.8 | 2123.6 | 2136.9 | 2150.7 | 30-Dec-25 | ||||
61 | BHEL | 231.5 | 233.5 | 236.2 | 238.2 | 240.9 | 242.9 | 245.6 | 25-Nov-25 | ||||
62 | BHEL | 235 | 236 | 238 | 240 | 242 | 244 | 246 | 30-Dec-25 | ||||
63 | BIOCON | 354.9 | 358.3 | 363.2 | 366.6 | 371.5 | 374.9 | 379.8 | 25-Nov-25 | ||||
64 | BIOCON | 358.9 | 361.9 | 366.2 | 369.1 | 373.4 | 376.4 | 380.7 | 30-Dec-25 | ||||
65 | BLUESTARCO | 1891.5 | 1922.4 | 1940.3 | 1971.2 | 1989.1 | 2020.0 | 2037.9 | 25-Nov-25 | ||||
66 | BLUESTARCO | 1884.7 | 1917.4 | 1936.7 | 1969.4 | 1988.7 | 2021.4 | 2040.7 | 30-Dec-25 | ||||
67 | BOSCHLTD | 37538.3 | 38126.7 | 38448.3 | 39036.7 | 39358.3 | 39946.7 | 40268.3 | 25-Nov-25 | ||||
68 | BOSCHLTD | 38010.0 | 38500.0 | 38760.0 | 39250.0 | 39510.0 | 40000.0 | 40260.0 | 30-Dec-25 | ||||
69 | BPCL | 331.6 | 335.6 | 338.4 | 342.4 | 345.2 | 349.2 | 352.0 | 25-Nov-25 | ||||
70 | BPCL | 335.08 | 338.02 | 340.08 | 343.02 | 345.08 | 348.02 | 350.08 | 30-Dec-25 | ||||
71 | BRITANNIA | 5734.8 | 5790.2 | 5844.8 | 5900.2 | 5954.8 | 6010.2 | 6064.8 | 25-Nov-25 | ||||
72 | BRITANNIA | 5650.3 | 5770.2 | 5855.8 | 5975.7 | 6061.3 | 6181.2 | 6266.8 | 30-Dec-25 | ||||
73 | BSE | 2285 | 2352 | 2395 | 2462 | 2505 | 2572 | 2615 | 25-Nov-25 | ||||
74 | BSE | 2305 | 2368 | 2409 | 2472 | 2513 | 2576 | 2617 | 30-Dec-25 | ||||
75 | CAMS | 3931.0 | 3953.4 | 3974.2 | 3996.6 | 4017.4 | 4039.8 | 4060.6 | 25-Nov-25 | ||||
76 | CAMS | 3961.7 | 3980.9 | 4000.4 | 4019.6 | 4039.1 | 4058.3 | 4077.8 | 30-Dec-25 | ||||
77 | CANBK | 124.5 | 126.4 | 128.5 | 130.4 | 132.5 | 134.4 | 136.5 | 25-Nov-25 | ||||
78 | CANBK | 125.6 | 127.4 | 129.5 | 131.3 | 133.3 | 135.1 | 137.1 | 30-Dec-25 | ||||
79 | CDSL | 1607.4 | 1621.2 | 1632.4 | 1646.2 | 1657.4 | 1671.2 | 1682.4 | 25-Nov-25 | ||||
80 | CDSL | 1620.9 | 1631.4 | 1640.7 | 1651.2 | 1660.5 | 1671.0 | 1680.3 | 30-Dec-25 | ||||
81 | CGPOWER | 704.9 | 712.6 | 719.0 | 726.7 | 733.1 | 740.8 | 747.2 | 25-Nov-25 | ||||
82 | CGPOWER | 715.2 | 720.6 | 725.7 | 731.1 | 736.2 | 741.6 | 746.7 | 30-Dec-25 | ||||
83 | CHOLAFIN | 1660.8 | 1671.3 | 1683.0 | 1693.5 | 1705.2 | 1715.7 | 1727.4 | 25-Nov-25 | ||||
84 | CHOLAFIN | 1639.6 | 1649.8 | 1661.6 | 1671.8 | 1683.6 | 1693.8 | 1705.6 | 30-Dec-25 | ||||
85 | CIPLA | 1537.7 | 1553.9 | 1564.4 | 1580.6 | 1591.1 | 1607.3 | 1617.8 | 25-Nov-25 | ||||
86 | CIPLA | 1550.8 | 1565.9 | 1574.5 | 1589.6 | 1598.2 | 1613.3 | 1621.9 | 30-Dec-25 | ||||
87 | COALINDIA | 376.6 | 381.7 | 385.2 | 390.3 | 393.8 | 398.9 | 402.4 | 25-Nov-25 | ||||
88 | COALINDIA | 379.8 | 384.8 | 387.8 | 392.8 | 395.8 | 400.8 | 403.8 | 30-Dec-25 | ||||
89 | COFORGE | 1760.9 | 1785.7 | 1801.2 | 1826.0 | 1841.5 | 1866.3 | 1881.8 | 25-Nov-25 | ||||
90 | COFORGE | 1774.3 | 1798.2 | 1813.3 | 1837.2 | 1852.3 | 1876.2 | 1891.3 | 30-Dec-25 | ||||
91 | COLPAL | 2168.1 | 2180.1 | 2199.7 | 2211.7 | 2231.3 | 2243.3 | 2262.9 | 25-Nov-25 | ||||
92 | COLPAL | 2181.4 | 2193.7 | 2212.4 | 2224.7 | 2243.4 | 2255.7 | 2274.4 | 30-Dec-25 | ||||
93 | CONCOR | 531.8 | 534.7 | 538.3 | 541.2 | 544.8 | 547.7 | 551.3 | 25-Nov-25 | ||||
94 | CONCOR | 534.3 | 537.5 | 540.9 | 544.1 | 547.6 | 550.8 | 554.2 | 30-Dec-25 | ||||
95 | CROMPTON | 282.0 | 285.6 | 288.5 | 292.0 | 294.9 | 298.5 | 301.4 | 25-Nov-25 | ||||
96 | CROMPTON | 286.8 | 289.2 | 291.2 | 293.5 | 295.5 | 297.9 | 299.9 | 30-Dec-25 | ||||
97 | CUMMINSIND | 4232.3 | 4264.3 | 4289.7 | 4321.7 | 4347.1 | 4379.1 | 4404.5 | 25-Nov-25 | ||||
98 | CUMMINSIND | 4252.2 | 4279.1 | 4308.0 | 4334.9 | 4363.8 | 4390.7 | 4419.6 | 30-Dec-25 | ||||
99 | CYIENT | 1150.8 | 1168.9 | 1182.0 | 1200.1 | 1213.2 | 1231.3 | 1244.4 | 25-Nov-25 | ||||
100 | CYIENT | 1168.7 | 1182.8 | 1193.1 | 1207.2 | 1217.5 | 1231.6 | 1241.9 | 30-Dec-25 | ||||
101 | DABUR | 491.1 | 495.3 | 498.6 | 502.9 | 506.2 | 510.4 | 513.7 | 25-Nov-25 | ||||
102 | DABUR | 495.4 | 498.8 | 502.1 | 505.6 | 508.9 | 512.3 | 515.6 | 30-Dec-25 | ||||
103 | DALBHARAT | 2053.3 | 2073.6 | 2107.2 | 2127.5 | 2161.1 | 2181.4 | 2215.0 | 25-Nov-25 | ||||
104 | DALBHARAT | 2074.9 | 2091.9 | 2122.9 | 2139.9 | 2170.9 | 2187.9 | 2218.9 | 30-Dec-25 | ||||
105 | DELHIVERY | 455.5 | 461.9 | 470.3 | 476.7 | 485.0 | 491.4 | 499.8 | 25-Nov-25 | ||||
106 | DELHIVERY | 468.1 | 471.8 | 477.2 | 480.9 | 486.3 | 490.0 | 495.4 | 30-Dec-25 | ||||
107 | DIVISLAB | 6296.3 | 6361.2 | 6421.3 | 6486.2 | 6546.3 | 6611.2 | 6671.3 | 25-Nov-25 | ||||
108 | DIVISLAB | 6365.0 | 6420.0 | 6472.5 | 6527.5 | 6580.0 | 6635.0 | 6687.5 | 30-Dec-25 | ||||
109 | DIXON | 15086.7 | 15238.3 | 15354.7 | 15506.3 | 15622.7 | 15774.3 | 15890.7 | 25-Nov-25 | ||||
110 | DIXON | 15192.00 | 15345.00 | 15461.00 | 15614.00 | 15730.00 | 15883.00 | 15999.00 | 30-Dec-25 | ||||
111 | DLF | 760.9 | 766.1 | 772.7 | 777.9 | 784.5 | 789.7 | 796.3 | 25-Nov-25 | ||||
112 | DLF | 768.8 | 772.9 | 778.8 | 782.9 | 788.8 | 792.9 | 798.8 | 30-Dec-25 | ||||
113 | DMART | 4126.8 | 4163.4 | 4201.8 | 4238.4 | 4276.8 | 4313.4 | 4351.8 | 25-Nov-25 | ||||
114 | DMART | 4146.2 | 4169.5 | 4203.2 | 4226.5 | 4260.2 | 4283.5 | 4317.2 | 30-Dec-25 | ||||
115 | DRREDDY | 1263.7 | 1272.1 | 1284.7 | 1293.1 | 1305.7 | 1314.1 | 1326.7 | 25-Nov-25 | ||||
116 | DRREDDY | 1271.5 | 1279.0 | 1290.4 | 1297.9 | 1309.3 | 1316.8 | 1328.2 | 30-Dec-25 | ||||
117 | EICHERMOT | 6872.8 | 6910.7 | 6971.8 | 7009.7 | 7070.8 | 7108.7 | 7169.8 | 25-Nov-25 | ||||
118 | EICHERMOT | 6931.5 | 6964.0 | 7017.5 | 7050.0 | 7103.5 | 7136.0 | 7189.5 | 30-Dec-25 | ||||
119 | ETERNAL | 330.2 | 332.2 | 334.3 | 336.2 | 338.3 | 340.3 | 342.4 | 25-Nov-25 | ||||
120 | ETERNAL | 333.9 | 335.4 | 337.0 | 338.5 | 340.1 | 341.6 | 343.2 | 30-Dec-25 | ||||
121 | EXIDEIND | 375.3 | 378.0 | 380.4 | 383.1 | 385.5 | 388.2 | 390.6 | 25-Nov-25 | ||||
122 | EXIDEIND | 379.1 | 381.5 | 383.4 | 385.7 | 387.6 | 390.0 | 391.9 | 30-Dec-25 | ||||
123 | FEDERALBNK | 230.4 | 232.0 | 234.4 | 236.0 | 238.3 | 239.9 | 242.3 | 25-Nov-25 | ||||
124 | FEDERALBNK | 231.4 | 233.0 | 235.1 | 236.6 | 238.8 | 240.3 | 242.5 | 30-Dec-25 | ||||
125 | FORTIS | 1031.2 | 1042.4 | 1051.6 | 1062.8 | 1072.0 | 1083.2 | 1092.4 | 25-Nov-25 | ||||
126 | FORTIS | 1045.7 | 1053.4 | 1059.6 | 1067.3 | 1073.5 | 1081.2 | 1087.4 | 30-Dec-25 | ||||
127 | GAIL | 174.6 | 176.5 | 178.0 | 179.9 | 181.4 | 183.3 | 184.9 | 25-Nov-25 | ||||
128 | GAIL | 176.5 | 178.2 | 179.5 | 181.2 | 182.6 | 184.3 | 185.6 | 30-Dec-25 | ||||
129 | GLENMARK | 1756.2 | 1779.1 | 1804.1 | 1827.0 | 1852.0 | 1874.9 | 1899.9 | 25-Nov-25 | ||||
130 | GLENMARK | 1771.9 | 1793.8 | 1817.9 | 1839.8 | 1863.9 | 1885.8 | 1909.9 | 30-Dec-25 | ||||
131 | GMRAIRPORT | 91.4 | 92.1 | 92.7 | 93.4 | 93.9 | 94.6 | 95.2 | 25-Nov-25 | ||||
132 | GMRAIRPORT | 92.42 | 92.96 | 93.46 | 94.00 | 94.50 | 95.04 | 95.54 | 30-Dec-25 | ||||
133 | GODREJCP | 1103.33 | 1106.67 | 1111.73 | 1115.07 | 1120.13 | 1123.47 | 1128.53 | 25-Nov-25 | ||||
134 | GODREJCP | 1100.87 | 1105.43 | 1110.57 | 1115.13 | 1120.27 | 1124.83 | 1129.97 | 30-Dec-25 | ||||
135 | GODREJPROP | 2245.97 | 2268.43 | 2289.67 | 2312.13 | 2333.37 | 2355.83 | 2377.07 | 25-Nov-25 | ||||
136 | GODREJPROP | 2270.1 | 2289.1 | 2308.7 | 2327.7 | 2347.3 | 2366.3 | 2385.9 | 30-Dec-25 | ||||
137 | GRASIM | 2880.8 | 2904.4 | 2929.6 | 2953.2 | 2978.4 | 3002.0 | 3027.2 | 25-Nov-25 | ||||
138 | GRASIM | 2910.9 | 2930.5 | 2950.9 | 2970.5 | 2990.9 | 3010.5 | 3030.9 | 30-Dec-25 | ||||
139 | HAL | 4656.67 | 4692.13 | 4723.77 | 4759.23 | 4790.87 | 4826.33 | 4857.97 | 25-Nov-25 | ||||
140 | HAL | 4690.33 | 4720.17 | 4754.53 | 4784.37 | 4818.73 | 4848.57 | 4882.93 | 30-Dec-25 | ||||
141 | HAVELLS | 1459.4 | 1470.2 | 1478.8 | 1489.6 | 1498.2 | 1509.0 | 1517.6 | 25-Nov-25 | ||||
142 | HAVELLS | 1473.4 | 1482.3 | 1489.1 | 1498.0 | 1504.8 | 1513.7 | 1520.5 | 30-Dec-25 | ||||
143 | HCLTECH | 1487.2 | 1503.6 | 1516.5 | 1532.9 | 1545.8 | 1562.2 | 1575.1 | 25-Nov-25 | ||||
144 | HCLTECH | 1502.7 | 1517.9 | 1529.2 | 1544.4 | 1555.7 | 1570.9 | 1582.2 | 30-Dec-25 | ||||
145 | HDFCAMC | 5466.0 | 5522.0 | 5608.0 | 5664.0 | 5750.0 | 5806.0 | 5892.0 | 25-Nov-25 | ||||
146 | HDFCAMC | 5518.7 | 5569.8 | 5645.2 | 5696.3 | 5771.7 | 5822.8 | 5898.2 | 30-Dec-25 | ||||
147 | HDFCBANK | 988.8 | 994.5 | 1001.2 | 1006.9 | 1013.7 | 1019.4 | 1026.1 | 25-Nov-25 | ||||
148 | HDFCBANK | 997.9 | 1003.0 | 1008.8 | 1013.9 | 1019.8 | 1024.9 | 1030.7 | 30-Dec-25 | ||||
149 | HDFCLIFE | 728.6 | 733.8 | 742.5 | 747.8 | 756.5 | 761.7 | 770.4 | 25-Nov-25 | ||||
150 | HDFCLIFE | 737.0 | 741.3 | 748.9 | 753.2 | 760.8 | 765.1 | 772.7 | 30-Dec-25 | ||||
151 | HEROMOTOCO | 5494.8 | 5545.2 | 5587.8 | 5638.2 | 5680.8 | 5731.2 | 5773.8 | 25-Nov-25 | ||||
152 | HEROMOTOCO | 5539.7 | 5582.3 | 5620.7 | 5663.3 | 5701.7 | 5744.3 | 5782.7 | 30-Dec-25 | ||||
153 | HFCL | 73.5 | 74.7 | 75.3 | 76.5 | 77.2 | 78.3 | 79.0 | 25-Nov-25 | ||||
154 | HFCL | 74.3 | 75.3 | 75.9 | 77.0 | 77.6 | 78.6 | 79.2 | 30-Dec-25 | ||||
155 | HINDALCO | 822.2 | 832.3 | 843.0 | 853.1 | 863.8 | 873.9 | 884.6 | 25-Nov-25 | ||||
156 | HINDALCO | 829.2 | 838.6 | 848.8 | 858.2 | 868.4 | 877.8 | 888.0 | 30-Dec-25 | ||||
157 | HINDPETRO | 440.4 | 445.0 | 448.8 | 453.4 | 457.1 | 461.7 | 465.5 | 25-Nov-25 | ||||
158 | HINDPETRO | 444.7 | 448.8 | 452.6 | 456.7 | 460.5 | 464.6 | 468.4 | 30-Dec-25 | ||||
159 | HINDUNILVR | 2437.8 | 2459.5 | 2475.7 | 2497.4 | 2513.6 | 2535.3 | 2551.5 | 25-Nov-25 | ||||
160 | HINDUNILVR | 2448.3 | 2469.7 | 2486.2 | 2507.6 | 2524.1 | 2545.5 | 2562.0 | 30-Dec-25 | ||||
161 | HINDZINC | 454.9 | 462.6 | 468.3 | 476.0 | 481.7 | 489.4 | 495.1 | 25-Nov-25 | ||||
162 | HINDZINC | 459.20 | 466.60 | 471.90 | 479.30 | 484.60 | 492.00 | 497.30 | 30-Dec-25 | ||||
163 | HUDCO | 221.2 | 223.6 | 225.5 | 227.9 | 229.8 | 232.2 | 234.1 | 25-Nov-25 | ||||
164 | HUDCO | 224.1 | 226.0 | 227.5 | 229.4 | 230.9 | 232.8 | 234.3 | 30-Dec-25 | ||||
165 | ICICIBANK | 1343.6 | 1354.6 | 1363.3 | 1374.3 | 1383.0 | 1394.0 | 1402.7 | 25-Nov-25 | ||||
166 | ICICIBANK | 1350.1 | 1362.6 | 1372.0 | 1384.5 | 1393.9 | 1406.4 | 1415.8 | 30-Dec-25 | ||||
167 | ICICIGI | 1965.1 | 1981.3 | 2007.0 | 2023.2 | 2048.9 | 2065.1 | 2090.8 | 25-Nov-25 | ||||
168 | ICICIGI | 1988.3 | 2000.8 | 2023.6 | 2036.1 | 2058.9 | 2071.4 | 2094.2 | 30-Dec-25 | ||||
169 | ICICIPRULI | 593.7 | 597.4 | 601.0 | 604.7 | 608.4 | 612.1 | 615.7 | 25-Nov-25 | ||||
170 | ICICIPRULI | 601.4 | 603.7 | 606.1 | 608.4 | 610.8 | 613.1 | 615.5 | 30-Dec-25 | ||||
171 | IDEA | 8.4 | 8.9 | 9.2 | 9.7 | 10.0 | 10.5 | 10.8 | 25-Nov-25 | ||||
172 | IDEA | 8.5 | 9.0 | 9.3 | 9.8 | 10.0 | 10.5 | 10.8 | 30-Dec-25 | ||||
173 | IDFCFIRSTB | 76.73 | 77.62 | 78.68 | 79.57 | 80.63 | 81.52 | 82.58 | 25-Nov-25 | ||||
174 | IDFCFIRSTB | 77.35 | 78.23 | 79.24 | 80.12 | 81.13 | 82.01 | 83.02 | 30-Dec-25 | ||||
175 | IEX | 141.7 | 143.8 | 146.2 | 148.2 | 150.6 | 152.7 | 155.1 | 25-Nov-25 | ||||
176 | IEX | 142.9 | 144.9 | 147.2 | 149.3 | 151.6 | 153.6 | 155.9 | 30-Dec-25 | ||||
177 | IGL | 202.1 | 205.2 | 207.4 | 210.5 | 212.7 | 215.8 | 218.0 | 25-Nov-25 | ||||
178 | IIFL | 495.0 | 501.6 | 508.9 | 515.5 | 522.9 | 529.5 | 536.8 | 25-Nov-25 | ||||
179 | IIFL | 501 | 506 | 513 | 518 | 525 | 530 | 537 | 30-Dec-25 | ||||
180 | INDHOTEL | 733 | 739 | 743 | 748 | 752 | 757 | 761 | 25-Nov-25 | ||||
181 | INDHOTEL | 736.1 | 742.9 | 747.0 | 753.8 | 758.0 | 764.8 | 768.9 | 30-Dec-25 | ||||
182 | INDIANB | 824.7 | 831.7 | 843.8 | 850.8 | 863.0 | 870.0 | 882.1 | 25-Nov-25 | ||||
183 | INDIANB | 827.3 | 833.6 | 844.9 | 851.2 | 862.5 | 868.8 | 880.1 | 30-Dec-25 | ||||
184 | INDIGO | 5696.5 | 5736.5 | 5779.5 | 5819.5 | 5862.5 | 5902.5 | 5945.5 | 25-Nov-25 | ||||
185 | INDIGO | 5744.0 | 5781.0 | 5818.0 | 5855.0 | 5892.0 | 5929.0 | 5966.0 | 30-Dec-25 | ||||
186 | INDUSINDBK | 753.3 | 764.6 | 784.3 | 795.7 | 815.4 | 826.7 | 846.4 | 25-Nov-25 | ||||
187 | INDUSINDBK | 765.6 | 774.9 | 792.2 | 801.6 | 818.9 | 828.2 | 845.5 | 30-Dec-25 | ||||
188 | INDUSTOWER | 370.4 | 374.1 | 380.9 | 384.6 | 391.5 | 395.2 | 402.0 | 25-Nov-25 | ||||
189 | INDUSTOWER | 374.8 | 378.1 | 384.1 | 387.4 | 393.4 | 396.7 | 402.7 | 30-Dec-25 | ||||
190 | INFY | 1471.9 | 1480.7 | 1490.2 | 1499.0 | 1508.5 | 1517.3 | 1526.8 | 25-Nov-25 | ||||
191 | INFY | 1478.1 | 1485.1 | 1493.1 | 1500.1 | 1508.1 | 1515.1 | 1523.1 | 30-Dec-25 | ||||
192 | INOXWIND | 150.36 | 151.78 | 152.96 | 154.38 | 155.56 | 156.98 | 158.16 | 25-Nov-25 | ||||
193 | INOXWIND | 151.77 | 153.01 | 154.17 | 155.41 | 156.57 | 157.81 | 158.97 | 30-Dec-25 | ||||
194 | IOC | 149.72 | 151.99 | 153.67 | 155.94 | 157.62 | 159.89 | 161.57 | 25-Nov-25 | ||||
195 | IOC | 150.93 | 152.97 | 154.60 | 156.64 | 158.27 | 160.31 | 161.94 | 30-Dec-25 | ||||
196 | IRCTC | 713.85 | 717.20 | 720.20 | 723.55 | 726.55 | 729.90 | 732.90 | 25-Nov-25 | ||||
197 | IRCTC | 717.67 | 721.43 | 724.92 | 728.68 | 732.17 | 735.93 | 739.42 | 30-Dec-25 | ||||
198 | IREDA | 148.3 | 150.0 | 151.2 | 152.9 | 154.2 | 155.9 | 157.1 | 25-Nov-25 | ||||
199 | IREDA | 148.4 | 150.0 | 151.1 | 152.7 | 153.9 | 155.5 | 156.6 | 30-Dec-25 | ||||
200 | IRFC | 121.2 | 122.1 | 122.7 | 123.7 | 124.3 | 125.3 | 125.9 | 25-Nov-25 | ||||
201 | IRFC | 121.0 | 122.1 | 123.0 | 124.1 | 125.0 | 126.1 | 127.0 | 30-Dec-25 | ||||
202 | ITC | 412.6 | 415.8 | 418.1 | 421.3 | 423.6 | 426.8 | 429.1 | 25-Nov-25 | ||||
203 | ITC | 416.0 | 418.9 | 421.1 | 424.1 | 426.3 | 429.2 | 431.4 | 30-Dec-25 | ||||
204 | JINDALSTEL | 995.3 | 1014.7 | 1046.4 | 1065.8 | 1097.5 | 1116.9 | 1148.6 | 25-Nov-25 | ||||
205 | JINDALSTEL | 1005.4 | 1024.3 | 1054.0 | 1072.9 | 1102.6 | 1121.5 | 1151.2 | 30-Dec-25 | ||||
206 | JIOFIN | 303.8 | 305.3 | 307.6 | 309.2 | 311.5 | 313.0 | 315.3 | 25-Nov-25 | ||||
207 | JIOFIN | 306.4 | 307.7 | 309.9 | 311.2 | 313.4 | 314.7 | 316.9 | 30-Dec-25 | ||||
208 | JSWENERGY | 514.4 | 521.2 | 530.4 | 537.2 | 546.4 | 553.2 | 562.4 | 25-Nov-25 | ||||
209 | JSWENERGY | 520.2 | 526.1 | 535.5 | 541.4 | 550.8 | 556.7 | 566.1 | 30-Dec-25 | ||||
210 | JSWSTEEL | 1121.0 | 1135.7 | 1162.6 | 1177.3 | 1204.2 | 1218.9 | 1245.8 | 25-Nov-25 | ||||
211 | JSWSTEEL | 1130.3 | 1144.2 | 1170.4 | 1184.3 | 1210.5 | 1224.4 | 1250.6 | 30-Dec-25 | ||||
212 | JUBLFOOD | 586.0 | 590.3 | 597.3 | 601.5 | 608.5 | 612.8 | 619.8 | 25-Nov-25 | ||||
213 | JUBLFOOD | 592.2 | 595.6 | 601.9 | 605.3 | 611.5 | 614.9 | 621.2 | 30-Dec-25 | ||||
214 | KALYANKJIL | 492.2 | 499.2 | 503.7 | 510.7 | 515.2 | 522.2 | 526.7 | 25-Nov-25 | ||||
215 | KALYANKJIL | 499.1 | 505.1 | 508.4 | 514.4 | 517.7 | 523.7 | 527.0 | 30-Dec-25 | ||||
216 | KAYNES | 6592.7 | 6711.3 | 6788.7 | 6907.3 | 6984.7 | 7103.3 | 7180.7 | 25-Nov-25 | ||||
217 | KAYNES | 6634.3 | 6752.2 | 6829.3 | 6947.2 | 7024.3 | 7142.2 | 7219.3 | 30-Dec-25 | ||||
218 | KEI | 4003.4 | 4032.4 | 4060.4 | 4089.4 | 4117.4 | 4146.4 | 4174.4 | 25-Nov-25 | ||||
219 | KEI | 4022.9 | 4042.5 | 4063.9 | 4083.5 | 4104.9 | 4124.5 | 4145.9 | 30-Dec-25 | ||||
220 | KFINTECH | 1080.3 | 1110.4 | 1139.3 | 1169.4 | 1198.3 | 1228.4 | 1257.3 | 25-Nov-25 | ||||
221 | KFINTECH | 1080.5 | 1109.5 | 1136.3 | 1165.3 | 1192.1 | 1221.1 | 1247.9 | 30-Dec-25 | ||||
222 | KOTAKBANK | 2141.6 | 2150.2 | 2163.1 | 2171.7 | 2184.6 | 2193.2 | 2206.1 | 25-Nov-25 | ||||
223 | KOTAKBANK | 2163.3 | 2170.0 | 2179.5 | 2186.2 | 2195.7 | 2202.4 | 2211.9 | 30-Dec-25 | ||||
224 | KPITTECH | 1145.5 | 1164.9 | 1179.9 | 1199.3 | 1214.3 | 1233.7 | 1248.7 | 25-Nov-25 | ||||
225 | KPITTECH | 1154.1 | 1169.6 | 1183.8 | 1199.3 | 1213.5 | 1229.0 | 1243.2 | 30-Dec-25 | ||||
226 | LAURUSLABS | 919.1 | 929.6 | 947.4 | 957.9 | 975.7 | 986.2 | 1004.0 | 25-Nov-25 | ||||
227 | LAURUSLABS | 927.2 | 936.9 | 953.5 | 963.2 | 979.8 | 989.5 | 1006.1 | 30-Dec-25 | ||||
228 | LICHSGFIN | 578.7 | 581.9 | 585.3 | 588.4 | 591.8 | 595.0 | 598.4 | 25-Nov-25 | ||||
229 | LICHSGFIN | 583.4 | 585.9 | 589.7 | 592.2 | 595.9 | 598.4 | 602.2 | 30-Dec-25 | ||||
230 | LICI | 871.8 | 886.9 | 896.8 | 911.9 | 921.7 | 936.8 | 946.7 | 25-Nov-25 | ||||
231 | LICI | 878.0 | 893.1 | 902.5 | 917.5 | 926.9 | 942.0 | 951.4 | 30-Dec-25 | ||||
232 | LODHA | 1150.7 | 1160.6 | 1167.9 | 1177.8 | 1185.1 | 1195.0 | 1202.3 | 25-Nov-25 | ||||
233 | LODHA | 1164.6 | 1172.3 | 1179.4 | 1187.1 | 1194.2 | 1201.9 | 1209.0 | 30-Dec-25 | ||||
234 | LT | 3886.2 | 3911.2 | 3951.8 | 3976.8 | 4017.4 | 4042.4 | 4083.0 | 25-Nov-25 | ||||
235 | LT | 3925.4 | 3947.2 | 3981.4 | 4003.2 | 4037.4 | 4059.2 | 4093.4 | 30-Dec-25 | ||||
236 | LTF | 263.8 | 265.9 | 268.5 | 270.6 | 273.2 | 275.3 | 277.9 | 25-Nov-25 | ||||
237 | LTF | 265.5 | 267.2 | 269.5 | 271.2 | 273.5 | 275.2 | 277.5 | 30-Dec-25 | ||||
238 | LTIM | 5485.3 | 5543.2 | 5583.8 | 5641.7 | 5682.3 | 5740.2 | 5780.8 | 25-Nov-25 | ||||
239 | LTIM | 5551.0 | 5579.5 | 5613.0 | 5641.5 | 5675.0 | 5703.5 | 5737.0 | 30-Dec-25 | ||||
240 | LUPIN | 1884.1 | 1898.9 | 1915.7 | 1930.5 | 1947.3 | 1962.1 | 1978.9 | 25-Nov-25 | ||||
241 | LUPIN | 1908.7 | 1918.3 | 1931.7 | 1941.3 | 1954.7 | 1964.3 | 1977.7 | 30-Dec-25 | ||||
242 | M&M | 3514.1 | 3550.7 | 3575.9 | 3612.5 | 3637.7 | 3674.3 | 3699.5 | 25-Nov-25 | ||||
243 | M&M | 3544.4 | 3578.6 | 3600.8 | 3635.0 | 3657.2 | 3691.4 | 3713.6 | 30-Dec-25 | ||||
244 | MANAPPURAM | 269.0 | 271.9 | 275.0 | 277.9 | 281.0 | 283.9 | 287.0 | 25-Nov-25 | ||||
245 | MANAPPURAM | 271.3 | 273.9 | 277.1 | 279.7 | 282.9 | 285.5 | 288.7 | 30-Dec-25 | ||||
246 | MANKIND | 2364.4 | 2383.0 | 2399.9 | 2418.5 | 2435.4 | 2454.0 | 2470.9 | 25-Nov-25 | ||||
247 | MANKIND | 2383.3 | 2399.6 | 2415.8 | 2432.1 | 2448.3 | 2464.6 | 2480.8 | 30-Dec-25 | ||||
248 | MARICO | 710.9 | 715.7 | 720.5 | 725.2 | 730.0 | 734.8 | 739.6 | 25-Nov-25 | ||||
249 | MARICO | 723.0 | 724.5 | 727.0 | 728.5 | 731.0 | 732.5 | 735.0 | 30-Dec-25 | ||||
250 | MARUTI | 16121.3 | 16248.7 | 16336.3 | 16463.7 | 16551.3 | 16678.7 | 16766.3 | 25-Nov-25 | ||||
251 | MARUTI | 16227.3 | 16353.7 | 16441.3 | 16567.7 | 16655.3 | 16781.7 | 16869.3 | 30-Dec-25 | ||||
252 | MAXHEALTH | 1160.7 | 1170.4 | 1179.5 | 1189.2 | 1198.3 | 1208.0 | 1217.1 | 25-Nov-25 | ||||
253 | MAXHEALTH | 1177.8 | 1183.9 | 1190.8 | 1196.9 | 1203.8 | 1209.9 | 1216.8 | 30-Dec-25 | ||||
254 | MAZDOCK | 2627.2 | 2699.8 | 2746.2 | 2818.8 | 2865.2 | 2937.8 | 2984.2 | 25-Nov-25 | ||||
255 | MAZDOCK | 2656.1 | 2724.0 | 2766.6 | 2834.5 | 2877.1 | 2945.0 | 2987.6 | 30-Dec-25 | ||||
256 | MCX | 8854.0 | 8992.0 | 9086.0 | 9224.0 | 9318.0 | 9456.0 | 9550.0 | 25-Nov-25 | ||||
257 | MCX | 8942.8 | 9071.2 | 9155.3 | 9283.7 | 9367.8 | 9496.2 | 9580.3 | 30-Dec-25 | ||||
258 | MFSL | 1491.9 | 1502.5 | 1518.9 | 1529.5 | 1545.9 | 1556.5 | 1572.9 | 25-Nov-25 | ||||
259 | MFSL | 1523.3 | 1528.0 | 1535.6 | 1540.3 | 1547.9 | 1552.6 | 1560.2 | 30-Dec-25 | ||||
260 | MOTHERSON | 105.1 | 106.0 | 106.7 | 107.6 | 108.3 | 109.2 | 109.9 | 25-Nov-25 | ||||
261 | MOTHERSON | 106.3 | 107.0 | 107.6 | 108.4 | 109.0 | 109.7 | 110.3 | 30-Dec-25 | ||||
262 | MPHASIS | 2710.2 | 2774.2 | 2811.9 | 2875.9 | 2913.6 | 2977.6 | 3015.3 | 25-Nov-25 | ||||
263 | MPHASIS | 2787.1 | 2821.0 | 2845.7 | 2879.6 | 2904.3 | 2938.2 | 2962.9 | 30-Dec-25 | ||||
264 | MUTHOOTFIN | 2970.8 | 3036.0 | 3110.0 | 3175.2 | 3249.2 | 3314.4 | 3388.4 | 25-Nov-25 | ||||
265 | MUTHOOTFIN | 3047.4 | 3096.7 | 3149.2 | 3198.5 | 3251.0 | 3300.3 | 3352.8 | 30-Dec-25 | ||||
266 | NATIONALUM | 229.1 | 232.6 | 235.0 | 238.6 | 240.9 | 244.5 | 246.8 | 25-Nov-25 | ||||
267 | NATIONALUM | 230.5 | 233.9 | 236.2 | 239.6 | 241.9 | 245.3 | 247.6 | 30-Dec-25 | ||||
268 | NAUKRI | 1358.6 | 1368.5 | 1380.3 | 1390.2 | 1402.0 | 1411.9 | 1423.7 | 25-Nov-25 | ||||
269 | NAUKRI | 1367.0 | 1377.5 | 1387.7 | 1398.2 | 1408.4 | 1418.9 | 1429.1 | 30-Dec-25 | ||||
270 | NBCC | 107.8 | 109.1 | 110.1 | 111.3 | 112.3 | 113.6 | 114.6 | 25-Nov-25 | ||||
271 | NBCC | 109.1 | 110.1 | 111.1 | 112.1 | 113.0 | 114.0 | 115.0 | 30-Dec-25 | ||||
272 | NCC | 204.7 | 207.4 | 209.6 | 212.3 | 214.4 | 217.2 | 219.3 | 25-Nov-25 | ||||
273 | NCC | 206.9 | 209.3 | 211.2 | 213.6 | 215.6 | 218.0 | 219.9 | 30-Dec-25 | ||||
274 | NESTLEIND | 1246.2 | 1259.5 | 1269.0 | 1282.3 | 1291.8 | 1305.1 | 1314.6 | 25-Nov-25 | ||||
275 | NESTLEIND | 1259.0 | 1270.3 | 1279.1 | 1290.4 | 1299.2 | 1310.5 | 1319.3 | 30-Dec-25 | ||||
276 | NHPC | 83.9 | 84.4 | 84.8 | 85.4 | 85.8 | 86.3 | 86.7 | 25-Nov-25 | ||||
277 | NHPC | 84.8 | 85.2 | 85.5 | 85.9 | 86.2 | 86.6 | 86.9 | 30-Dec-25 | ||||
278 | NMDC | 73.8 | 74.2 | 74.7 | 75.1 | 75.5 | 75.9 | 76.4 | 25-Nov-25 | ||||
279 | NMDC | 74.6 | 74.9 | 75.3 | 75.6 | 76.0 | 76.3 | 76.6 | 30-Dec-25 | ||||
280 | NTPC | 331.3 | 334.1 | 336.4 | 339.2 | 341.5 | 344.3 | 346.6 | 25-Nov-25 | ||||
281 | NTPC | 334.4 | 336.9 | 339.0 | 341.6 | 343.7 | 346.2 | 348.3 | 30-Dec-25 | ||||
282 | NUVAMA | 7277.7 | 7335.8 | 7397.7 | 7455.8 | 7517.7 | 7575.8 | 7637.7 | 25-Nov-25 | ||||
283 | NUVAMA | 7354.7 | 7389.3 | 7425.7 | 7460.3 | 7496.7 | 7531.3 | 7567.7 | 30-Dec-25 | ||||
284 | NYKAA | 246.1 | 249.5 | 253.6 | 257.0 | 261.1 | 264.5 | 268.6 | 25-Nov-25 | ||||
285 | NYKAA | 247.3 | 249.6 | 253.3 | 255.6 | 259.3 | 261.6 | 265.3 | 30-Dec-25 | ||||
286 | OBEROIRLTY | 1665.5 | 1687.8 | 1702.0 | 1724.3 | 1738.5 | 1760.8 | 1775.0 | 25-Nov-25 | ||||
287 | OBEROIRLTY | 1704.5 | 1713.2 | 1721.7 | 1730.4 | 1738.9 | 1747.6 | 1756.1 | 30-Dec-25 | ||||
288 | OFSS | 8287.3 | 8374.7 | 8455.3 | 8542.7 | 8623.3 | 8710.7 | 8791.3 | 25-Nov-25 | ||||
289 | OFSS | 8355.7 | 8431.8 | 8505.7 | 8581.8 | 8655.7 | 8731.8 | 8805.7 | 30-Dec-25 | ||||
290 | OIL | 395.3 | 403.0 | 407.6 | 415.3 | 419.9 | 427.6 | 432.2 | 25-Nov-25 | ||||
291 | OIL | 400.0 | 406.7 | 410.9 | 417.6 | 421.8 | 428.5 | 432.7 | 30-Dec-25 | ||||
292 | ONGC | 246.9 | 249.0 | 250.3 | 252.4 | 253.6 | 255.7 | 257.0 | 25-Nov-25 | ||||
293 | ONGC | 249.2 | 251.0 | 252.1 | 253.9 | 255.0 | 256.8 | 257.9 | 30-Dec-25 | ||||
294 | PAGEIND | 39873.3 | 40111.7 | 40493.3 | 40731.7 | 41113.3 | 41351.7 | 41733.3 | 25-Nov-25 | ||||
295 | PAGEIND | 39763.3 | 39981.7 | 40343.3 | 40561.7 | 40923.3 | 41141.7 | 41503.3 | 30-Dec-25 | ||||
296 | PATANJALI | 580.5 | 584.8 | 591.0 | 595.3 | 601.5 | 605.8 | 612.0 | 25-Nov-25 | ||||
297 | PATANJALI | 593.8 | 595.5 | 598.4 | 600.2 | 603.1 | 604.8 | 607.7 | 30-Dec-25 | ||||
298 | PAYTM | 1289.4 | 1299.7 | 1308.4 | 1318.7 | 1327.4 | 1337.7 | 1346.4 | 25-Nov-25 | ||||
299 | PAYTM | 1297.9 | 1307.5 | 1315.8 | 1325.4 | 1333.7 | 1343.3 | 1351.6 | 30-Dec-25 | ||||
300 | PERSISTENT | 5757.7 | 5795.4 | 5829.7 | 5867.4 | 5901.7 | 5939.4 | 5973.7 | 25-Nov-25 | ||||
301 | PERSISTENT | 5813.5 | 5844.2 | 5873.5 | 5904.2 | 5933.5 | 5964.2 | 5993.5 | 30-Dec-25 | ||||
302 | PETRONET | 273.3 | 276.2 | 278.0 | 280.8 | 282.6 | 285.5 | 287.3 | 25-Nov-25 | ||||
303 | PETRONET | 276.0 | 278.7 | 280.1 | 282.8 | 284.2 | 286.9 | 288.3 | 30-Dec-25 | ||||
304 | PFC | 382.3 | 387.7 | 391.0 | 396.4 | 399.7 | 405.1 | 408.4 | 25-Nov-25 | ||||
305 | PFC | 384.0 | 389.3 | 392.5 | 397.8 | 401.0 | 406.3 | 409.5 | 30-Dec-25 | ||||
306 | PGEL | 551.8 | 558.9 | 563.7 | 570.8 | 575.5 | 582.6 | 587.4 | 25-Nov-25 | ||||
307 | PGEL | 558.4 | 564.2 | 568.6 | 574.4 | 578.8 | 584.6 | 589.0 | 30-Dec-25 | ||||
308 | PHOENIXLTD | 1668.2 | 1684.1 | 1698.3 | 1714.2 | 1728.4 | 1744.3 | 1758.5 | 25-Nov-25 | ||||
309 | PHOENIXLTD | 1692.5 | 1705.3 | 1711.7 | 1724.5 | 1730.9 | 1743.7 | 1750.1 | 30-Dec-25 | ||||
310 | PIDILITIND | 1463.3 | 1478.0 | 1489.0 | 1503.7 | 1514.7 | 1529.4 | 1540.4 | 25-Nov-25 | ||||
311 | PIDILITIND | 1481.7 | 1493.8 | 1501.0 | 1513.1 | 1520.3 | 1532.4 | 1539.6 | 30-Dec-25 | ||||
312 | PIIND | 3513.6 | 3548.5 | 3577.5 | 3612.4 | 3641.4 | 3676.3 | 3705.3 | 25-Nov-25 | ||||
313 | PIIND | 3562.6 | 3579.0 | 3602.9 | 3619.3 | 3643.2 | 3659.6 | 3683.5 | 30-Dec-25 | ||||
314 | PNB | 118.2 | 119.0 | 120.4 | 121.2 | 122.5 | 123.3 | 124.6 | 25-Nov-25 | ||||
315 | PNB | 119.0 | 119.8 | 121.2 | 121.9 | 123.3 | 124.0 | 125.4 | 30-Dec-25 | ||||
316 | PNBHOUSING | 849.5 | 869.8 | 904.4 | 924.7 | 959.3 | 979.6 | 1014.2 | 25-Nov-25 | ||||
317 | PNBHOUSING | 866.7 | 884.3 | 914.7 | 932.3 | 962.7 | 980.3 | 1010.7 | 30-Dec-25 | ||||
318 | POLICYBZR | 1703.3 | 1726.0 | 1756.5 | 1779.2 | 1809.7 | 1832.4 | 1862.9 | 25-Nov-25 | ||||
319 | POLICYBZR | 1738.1 | 1754.0 | 1775.3 | 1791.2 | 1812.5 | 1828.4 | 1849.7 | 30-Dec-25 | ||||
320 | POLYCAB | 7243.0 | 7386.5 | 7473.0 | 7616.5 | 7703.0 | 7846.5 | 7933.0 | 25-Nov-25 | ||||
321 | POLYCAB | 7304.7 | 7442.3 | 7524.7 | 7662.3 | 7744.7 | 7882.3 | 7964.7 | 30-Dec-25 | ||||
322 | POWERGRID | 277.9 | 281.3 | 283.6 | 287.1 | 289.4 | 292.8 | 295.1 | 25-Nov-25 | ||||
323 | POWERGRID | 280.3 | 283.6 | 285.8 | 289.1 | 291.3 | 294.6 | 296.8 | 30-Dec-25 | ||||
324 | POWERINDIA | 16202.7 | 16481.3 | 16745.7 | 17024.3 | 17288.7 | 17567.3 | 17831.7 | 25-Nov-25 | ||||
325 | POWERINDIA | 16891.0 | 16941.0 | 16966.0 | 17016.0 | 17041.0 | 17091.0 | 17116.0 | 30-Dec-25 | ||||
326 | PPLPHARMA | 196.8 | 199.2 | 201.5 | 203.8 | 206.1 | 208.4 | 210.7 | 25-Nov-25 | ||||
327 | PPLPHARMA | 197.9 | 200.3 | 202.1 | 204.6 | 206.4 | 208.8 | 210.6 | 30-Dec-25 | ||||
328 | PRESTIGE | 1713.2 | 1735.1 | 1752.0 | 1773.9 | 1790.8 | 1812.7 | 1829.6 | 25-Nov-25 | ||||
329 | PRESTIGE | 1747.4 | 1758.7 | 1770.3 | 1781.6 | 1793.2 | 1804.5 | 1816.1 | 30-Dec-25 | ||||
330 | RBLBANK | 315.0 | 318.0 | 322.8 | 325.8 | 330.6 | 333.6 | 338.4 | 25-Nov-25 | ||||
331 | RBLBANK | 317.3 | 320.2 | 325.3 | 328.1 | 333.2 | 336.1 | 341.2 | 30-Dec-25 | ||||
332 | RECLTD | 358.0 | 363.9 | 367.7 | 373.6 | 377.5 | 383.4 | 387.2 | 25-Nov-25 | ||||
333 | RECLTD | 361.2 | 366.9 | 370.6 | 376.2 | 379.9 | 385.6 | 389.3 | 30-Dec-25 | ||||
334 | RELIANCE | 1474.6 | 1480.4 | 1487.1 | 1492.9 | 1499.6 | 1505.4 | 1512.1 | 25-Nov-25 | ||||
335 | RELIANCE | 1485.0 | 1490.4 | 1497.5 | 1502.9 | 1510.0 | 1515.4 | 1522.5 | 30-Dec-25 | ||||
336 | RVNL | 308.0 | 313.3 | 316.9 | 322.2 | 325.8 | 331.1 | 334.7 | 25-Nov-25 | ||||
337 | RVNL | 300.6 | 307.3 | 311.5 | 318.3 | 322.5 | 329.2 | 333.4 | 30-Dec-25 | ||||
338 | SAIL | 126.3 | 128.2 | 130.2 | 132.1 | 134.2 | 136.1 | 138.1 | 25-Nov-25 | ||||
339 | SAIL | 131.3 | 131.9 | 133.1 | 133.7 | 134.8 | 135.4 | 136.6 | 30-Dec-25 | ||||
340 | SAMMAANCAP | 181.9 | 184.5 | 186.8 | 189.4 | 191.7 | 194.3 | 196.7 | 25-Nov-25 | ||||
341 | SAMMAANCAP | 185.4 | 187.4 | 188.5 | 190.5 | 191.6 | 193.6 | 194.7 | 30-Dec-25 | ||||
342 | SBICARD | 862.6 | 869.4 | 880.0 | 886.8 | 897.4 | 904.2 | 914.8 | 25-Nov-25 | ||||
343 | SBICARD | 854.0 | 860.6 | 869.4 | 876.0 | 884.7 | 891.3 | 900.1 | 30-Dec-25 | ||||
344 | SBILIFE | 1862.2 | 1882.4 | 1913.5 | 1933.7 | 1964.8 | 1985.0 | 2016.1 | 25-Nov-25 | ||||
345 | SBILIFE | 1904.1 | 1917.9 | 1937.3 | 1951.1 | 1970.5 | 1984.3 | 2003.7 | 30-Dec-25 | ||||
346 | SBIN | 904.5 | 913.0 | 923.7 | 932.2 | 942.9 | 951.4 | 962.1 | 25-Nov-25 | ||||
347 | SBIN | 910.7 | 919.4 | 929.8 | 938.4 | 948.8 | 957.5 | 967.9 | 30-Dec-25 | ||||
348 | SHREECEM | 27830.0 | 27990.0 | 28265.0 | 28425.0 | 28700.0 | 28860.0 | 29135.0 | 25-Nov-25 | ||||
349 | SHREECEM | 28270.0 | 28325.0 | 28430.0 | 28485.0 | 28590.0 | 28645.0 | 28750.0 | 30-Dec-25 | ||||
350 | SHRIRAMFIN | 698.4 | 704.7 | 714.8 | 721.1 | 731.1 | 737.4 | 747.5 | 25-Nov-25 | ||||
351 | SHRIRAMFIN | 704.7 | 710.0 | 719.7 | 725.0 | 734.6 | 739.9 | 749.6 | 30-Dec-25 | ||||
352 | SIEMENS | 3008.7 | 3050.9 | 3086.9 | 3129.1 | 3165.1 | 3207.3 | 3243.3 | 25-Nov-25 | ||||
353 | SIEMENS | 3043.6 | 3077.7 | 3110.5 | 3144.6 | 3177.4 | 3211.5 | 3244.3 | 30-Dec-25 | ||||
354 | SOLARINDS | 13466.0 | 13653.0 | 13800.0 | 13987.0 | 14134.0 | 14321.0 | 14468.0 | 25-Nov-25 | ||||
355 | SOLARINDS | 13601.3 | 13775.7 | 13911.3 | 14085.7 | 14221.3 | 14395.7 | 14531.3 | 30-Dec-25 | ||||
356 | SONACOMS | 445.6 | 461.8 | 474.0 | 490.2 | 502.5 | 518.7 | 530.9 | 25-Nov-25 | ||||
357 | SONACOMS | 452.5 | 466.9 | 478.3 | 492.7 | 504.2 | 518.6 | 530.0 | 30-Dec-25 | ||||
358 | SRF | 2967.5 | 2990.4 | 3019.1 | 3042.0 | 3070.7 | 3093.6 | 3122.3 | 25-Nov-25 | ||||
359 | SRF | 2992.3 | 3011.2 | 3039.7 | 3058.6 | 3087.1 | 3106.0 | 3134.5 | 30-Dec-25 | ||||
360 | SUNPHARMA | 1664.3 | 1677.7 | 1687.2 | 1700.6 | 1710.1 | 1723.5 | 1733.0 | 25-Nov-25 | ||||
361 | SUNPHARMA | 1679.0 | 1691.1 | 1699.1 | 1711.2 | 1719.2 | 1731.3 | 1739.3 | 30-Dec-25 | ||||
362 | SUPREMEIND | 3512.2 | 3666.1 | 3747.6 | 3901.5 | 3983.0 | 4136.9 | 4218.4 | 25-Nov-25 | ||||
363 | SUPREMEIND | 3684.4 | 3766.2 | 3810.2 | 3892.0 | 3936.0 | 4017.8 | 4061.8 | 30-Dec-25 | ||||
364 | SUZLON | 51.5 | 52.6 | 54.6 | 55.7 | 57.8 | 58.9 | 60.9 | 25-Nov-25 | ||||
365 | SUZLON | 51.8 | 53.0 | 55.0 | 56.1 | 58.1 | 59.3 | 61.3 | 30-Dec-25 | ||||
366 | SYNGENE | 648.0 | 652.6 | 656.9 | 661.5 | 665.8 | 670.4 | 674.7 | 25-Nov-25 | ||||
367 | SYNGENE | 654.3 | 658.1 | 662.1 | 665.9 | 669.9 | 673.7 | 677.7 | 30-Dec-25 | ||||
368 | TATACONSUM | 1146.9 | 1156.0 | 1165.1 | 1174.2 | 1183.3 | 1192.4 | 1201.5 | 25-Nov-25 | ||||
369 | TATACONSUM | 1163.8 | 1169.4 | 1176.0 | 1181.6 | 1188.2 | 1193.8 | 1200.4 | 30-Dec-25 | ||||
370 | TATAELXSI | 5444.8 | 5474.2 | 5511.3 | 5540.7 | 5577.8 | 5607.2 | 5644.3 | 25-Nov-25 | ||||
371 | TATAELXSI | 5424.8 | 5447.7 | 5481.8 | 5504.7 | 5538.8 | 5561.7 | 5595.8 | 30-Dec-25 | ||||
372 | TATAPOWER | 392.7 | 395.8 | 398.5 | 401.6 | 404.4 | 407.5 | 410.2 | 25-Nov-25 | ||||
373 | TATAPOWER | 396.0 | 398.9 | 401.5 | 404.3 | 406.9 | 409.8 | 412.4 | 30-Dec-25 | ||||
374 | TATASTEEL | 174.3 | 176.2 | 179.5 | 181.4 | 184.6 | 186.5 | 189.7 | 25-Nov-25 | ||||
375 | TATASTEEL | 176.3 | 178.0 | 180.9 | 182.7 | 185.6 | 187.3 | 190.3 | 30-Dec-25 | ||||
376 | TATATECH | 684.3 | 689.9 | 694.7 | 700.3 | 705.1 | 710.7 | 715.5 | 25-Nov-25 | ||||
377 | TATATECH | 692.8 | 696.3 | 699.9 | 703.3 | 706.9 | 710.4 | 714.0 | 30-Dec-25 | ||||
378 | TCS | 3008.1 | 3033.6 | 3053.4 | 3078.9 | 3098.7 | 3124.2 | 3144.0 | 25-Nov-25 | ||||
379 | TCS | 3036.9 | 3059.0 | 3076.6 | 3098.7 | 3116.3 | 3138.4 | 3156.0 | 30-Dec-25 | ||||
380 | TECHM | 1412.4 | 1429.0 | 1442.1 | 1458.7 | 1471.8 | 1488.4 | 1501.5 | 25-Nov-25 | ||||
381 | TECHM | 1427.0 | 1441.3 | 1453.3 | 1467.6 | 1479.6 | 1493.9 | 1505.9 | 30-Dec-25 | ||||
382 | TIINDIA | 3039.9 | 3079.9 | 3110.9 | 3150.9 | 3181.9 | 3221.9 | 3252.9 | 25-Nov-25 | ||||
383 | TIINDIA | 2111.3 | 1055.7 | 2111.3 | 1055.7 | 2111.3 | 1055.7 | 2111.3 | 30-Dec-25 | ||||
384 | TITAGARH | 870.3 | 883.1 | 891.7 | 904.5 | 913.1 | 925.9 | 934.5 | 25-Nov-25 | ||||
385 | TITAGARH | 875.1 | 887.5 | 895.5 | 908.0 | 916.0 | 928.4 | 936.4 | 30-Dec-25 | ||||
386 | TITAN | 3618.8 | 3665.6 | 3700.0 | 3746.8 | 3781.2 | 3828.0 | 3862.4 | 25-Nov-25 | ||||
387 | TITAN | 3659.7 | 3699.3 | 3732.7 | 3772.3 | 3805.7 | 3845.3 | 3878.7 | 30-Dec-25 | ||||
388 | TMPV | 405.4 | 408.0 | 410.9 | 413.5 | 416.5 | 419.1 | 422.0 | 25-Nov-25 | ||||
389 | TMPV | 407.4 | 409.9 | 412.8 | 415.3 | 418.3 | 420.8 | 423.7 | 30-Dec-25 | ||||
390 | TORNTPHARM | 3520.9 | 3545.7 | 3569.5 | 3594.3 | 3618.1 | 3642.9 | 3666.7 | 25-Nov-25 | ||||
391 | TORNTPHARM | 3583.9 | 3591.9 | 3598.8 | 3606.8 | 3613.7 | 3621.7 | 3628.6 | 30-Dec-25 | ||||
392 | TORNTPOWER | 1206.6 | 1239.8 | 1263.2 | 1296.4 | 1319.8 | 1353.0 | 1376.4 | 25-Nov-25 | ||||
393 | TORNTPOWER | 1229.3 | 1256.0 | 1275.5 | 1302.2 | 1321.7 | 1348.4 | 1367.9 | 30-Dec-25 | ||||
394 | TRENT | 4570.9 | 4648.3 | 4698.7 | 4776.1 | 4826.5 | 4903.9 | 4954.3 | 25-Nov-25 | ||||
395 | TRENT | 4624.5 | 4693.1 | 4738.2 | 4806.8 | 4851.9 | 4920.5 | 4965.6 | 30-Dec-25 | ||||
396 | TVSMOTOR | 3355.2 | 3447.6 | 3511.2 | 3603.6 | 3667.2 | 3759.6 | 3823.2 | 25-Nov-25 | ||||
397 | TVSMOTOR | 3386.7 | 3474.7 | 3534.3 | 3622.3 | 3681.9 | 3769.9 | 3829.5 | 30-Dec-25 | ||||
398 | ULTRACEMCO | 11760.0 | 11855.0 | 11936.0 | 12031.0 | 12112.0 | 12207.0 | 12288.0 | 25-Nov-25 | ||||
399 | ULTRACEMCO | 11886.7 | 11965.3 | 12034.7 | 12113.3 | 12182.7 | 12261.3 | 12330.7 | 30-Dec-25 | ||||
400 | UNIONBANK | 143.3 | 144.4 | 146.1 | 147.3 | 149.0 | 150.2 | 151.9 | 25-Nov-25 | ||||
401 | UNIONBANK | 144.4 | 145.5 | 147.1 | 148.2 | 149.9 | 151.0 | 152.6 | 30-Dec-25 | ||||
402 | UNITDSPR | 1322.3 | 1333.8 | 1347.1 | 1358.6 | 1371.9 | 1383.4 | 1396.7 | 25-Nov-25 | ||||
403 | UNITDSPR | 1338.8 | 1347.6 | 1358.9 | 1367.7 | 1379.0 | 1387.8 | 1399.1 | 30-Dec-25 | ||||
404 | UNOMINDA | 1175.9 | 1190.1 | 1199.2 | 1213.4 | 1222.5 | 1236.7 | 1245.8 | 25-Nov-25 | ||||
405 | UNOMINDA | 1188.1 | 1199.1 | 1204.5 | 1215.5 | 1220.9 | 1231.9 | 1237.3 | 30-Dec-25 | ||||
406 | UPL | 653.6 | 666.7 | 687.8 | 700.9 | 722.0 | 735.1 | 756.2 | 25-Nov-25 | ||||
407 | UPL | 659.9 | 672.3 | 692.2 | 704.6 | 724.5 | 736.9 | 756.8 | 30-Dec-25 | ||||
408 | VBL | 443.2 | 449.1 | 453.3 | 459.2 | 463.4 | 469.3 | 473.5 | 25-Nov-25 | ||||
409 | VBL | 451.8 | 455.1 | 457.8 | 461.1 | 463.8 | 467.1 | 469.8 | 30-Dec-25 | ||||
410 | VEDL | 491.6 | 497.2 | 501.5 | 507.1 | 511.4 | 517.0 | 521.3 | 25-Nov-25 | ||||
411 | VEDL | 493.0 | 498.6 | 502.5 | 508.1 | 512.0 | 517.6 | 521.5 | 30-Dec-25 | ||||
412 | VOLTAS | 1331.5 | 1347.9 | 1367.0 | 1383.4 | 1402.5 | 1418.9 | 1438.0 | 25-Nov-25 | ||||
413 | VOLTAS | 1334.7 | 1344.9 | 1354.0 | 1364.2 | 1373.3 | 1383.5 | 1392.6 | 30-Dec-25 | ||||
414 | WIPRO | 238.8 | 240.1 | 241.6 | 242.8 | 244.3 | 245.6 | 247.0 | 25-Nov-25 | ||||
415 | WIPRO | 238.9 | 239.9 | 241.3 | 242.2 | 243.6 | 244.5 | 245.9 | 30-Dec-25 | ||||
416 | YESBANK | 22.2 | 22.4 | 22.7 | 22.9 | 23.1 | 23.3 | 23.5 | 25-Nov-25 | ||||
417 | YESBANK | 22.4 | 22.6 | 22.8 | 23.0 | 23.3 | 23.4 | 23.7 | 30-Dec-25 | ||||
418 | ZYDUSLIFE | 985.8 | 995.2 | 1001.5 | 1010.9 | 1017.2 | 1026.6 | 1032.9 | 25-Nov-25 | ||||
419 | ZYDUSLIFE | 992.4 | 1001.7 | 1006.4 | 1015.7 | 1020.4 | 1029.7 | 1034.4 | 30-Dec-25 | ||||
420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||