| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Thursday, April 23, 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 933.5 | 984.7 | 1016.1 | 1067.2 | 1098.6 | 1149.8 | 1181.2 | 28-Apr-26 | ||||
4 | 360ONE | 942.8 | 991.9 | 1021.7 | 1070.8 | 1100.7 | 1149.8 | 1179.6 | 26-May-26 | ||||
5 | ABB | 6541 | 6840 | 7228 | 7527 | 7915 | 8214 | 8602 | 28-Apr-26 | ||||
6 | ABB | 6532 | 6819 | 7197 | 7484 | 7862 | 8149 | 8527 | 26-May-26 | ||||
7 | ABCAPITAL | 339 | 342 | 347 | 350 | 354 | 358 | 362 | 28-Apr-26 | ||||
8 | ABCAPITAL | 341 | 345 | 349 | 352 | 356 | 359 | 363 | 26-May-26 | ||||
9 | ADANIENSOL | 1168.4 | 1213.3 | 1289.3 | 1334.2 | 1410.2 | 1455.1 | 1531.1 | 28-Apr-26 | ||||
10 | ADANIENSOL | 1181.9 | 1224.6 | 1298.5 | 1341.2 | 1415.1 | 1457.8 | 1531.7 | 26-May-26 | ||||
11 | ADANIENT | 2173.1 | 2199.0 | 2234.1 | 2260.0 | 2295.1 | 2321.0 | 2356.1 | 28-Apr-26 | ||||
12 | ADANIENT | 2194.5 | 2217.8 | 2247.5 | 2270.8 | 2300.5 | 2323.8 | 2353.5 | 26-May-26 | ||||
13 | ADANIGREEN | 1112.2 | 1131.9 | 1165.1 | 1184.7 | 1217.9 | 1237.6 | 1270.8 | 28-Apr-26 | ||||
14 | ADANIGREEN | 1119.7 | 1139.0 | 1172.1 | 1191.4 | 1224.5 | 1243.8 | 1276.9 | 26-May-26 | ||||
15 | ADANIPORTS | 1556.3 | 1568.9 | 1579.9 | 1592.5 | 1603.5 | 1616.1 | 1627.1 | 28-Apr-26 | ||||
16 | ADANIPORTS | 1565.3 | 1577.9 | 1588.7 | 1601.3 | 1612.1 | 1624.7 | 1635.5 | 26-May-26 | ||||
17 | ADANIPOWER | 195.4 | 199.7 | 207.5 | 211.8 | 219.6 | 223.9 | 231.7 | 28-Apr-26 | ||||
18 | ADANIPOWER | 195.4 | 199.8 | 208.1 | 212.5 | 220.7 | 225.2 | 233.4 | 26-May-26 | ||||
19 | ALKEM | 5326.0 | 5432.5 | 5516.0 | 5622.5 | 5706.0 | 5812.5 | 5896.0 | 28-Apr-26 | ||||
20 | ALKEM | 5377.3 | 5477.2 | 5550.3 | 5650.2 | 5723.3 | 5823.2 | 5896.3 | 26-May-26 | ||||
21 | AMBER | 7614.7 | 7698.3 | 7752.7 | 7836.3 | 7890.7 | 7974.3 | 8028.7 | 28-Apr-26 | ||||
22 | AMBER | 7538.0 | 7619.0 | 7678.0 | 7759.0 | 7818.0 | 7899.0 | 7958.0 | 26-May-26 | ||||
23 | AMBUJACEM | 441.6 | 446.6 | 454.0 | 459.0 | 466.4 | 471.4 | 478.8 | 28-Apr-26 | ||||
24 | AMBUJACEM | 449.0 | 453.0 | 458.5 | 462.5 | 467.9 | 471.9 | 477.4 | 26-May-26 | ||||
25 | ANGELONE | 319.2 | 321.8 | 325.5 | 328.0 | 331.8 | 334.3 | 338.0 | 28-Apr-26 | ||||
26 | ANGELONE | 315.5 | 317.9 | 321.2 | 323.6 | 327.0 | 329.4 | 332.7 | 26-May-26 | ||||
27 | APLAPOLLO | 2075.8 | 2087.5 | 2103.0 | 2114.7 | 2130.2 | 2141.9 | 2157.4 | 28-Apr-26 | ||||
28 | APLAPOLLO | 2087.6 | 2098.7 | 2114.4 | 2125.5 | 2141.2 | 2152.3 | 2168.0 | 26-May-26 | ||||
29 | APOLLOHOSP | 7365.3 | 7480.7 | 7563.3 | 7678.7 | 7761.3 | 7876.7 | 7959.3 | 28-Apr-26 | ||||
30 | APOLLOHOSP | 7430.3 | 7540.2 | 7617.3 | 7727.2 | 7804.3 | 7914.2 | 7991.3 | 26-May-26 | ||||
31 | ASHOKLEY | 170.1 | 172.8 | 175.9 | 178.7 | 181.7 | 184.5 | 187.5 | 28-Apr-26 | ||||
32 | ASHOKLEY | 170.1 | 172.5 | 175.3 | 177.6 | 180.4 | 182.8 | 185.5 | 26-May-26 | ||||
33 | ASIANPAINT | 2473.3 | 2494.2 | 2527.0 | 2547.9 | 2580.7 | 2601.6 | 2634.4 | 28-Apr-26 | ||||
34 | ASIANPAINT | 2494.8 | 2514.4 | 2544.1 | 2563.7 | 2593.4 | 2613.0 | 2642.7 | 26-May-26 | ||||
35 | ASTRAL | 1521.3 | 1535.7 | 1558.5 | 1572.9 | 1595.7 | 1610.1 | 1632.9 | 28-Apr-26 | ||||
36 | ASTRAL | 1480.4 | 1493.3 | 1514.1 | 1527.0 | 1547.8 | 1560.7 | 1581.5 | 26-May-26 | ||||
37 | AUBANK | 1010.1 | 1021.9 | 1032.2 | 1044.0 | 1054.3 | 1066.1 | 1076.4 | 28-Apr-26 | ||||
38 | AUBANK | 1014.5 | 1026.4 | 1037.7 | 1049.5 | 1060.8 | 1072.7 | 1084.0 | 26-May-26 | ||||
39 | AUROPHARMA | 1355.0 | 1368.4 | 1392.9 | 1406.3 | 1430.8 | 1444.2 | 1468.7 | 28-Apr-26 | ||||
40 | AUROPHARMA | 1363.2 | 1376.8 | 1401.3 | 1414.9 | 1439.4 | 1453.0 | 1477.5 | 26-May-26 | ||||
41 | AXISBANK | 1340.8 | 1352.9 | 1365.3 | 1377.4 | 1389.8 | 1401.9 | 1414.3 | 28-Apr-26 | ||||
42 | AXISBANK | 1348.4 | 1360.4 | 1372.9 | 1384.9 | 1397.4 | 1409.4 | 1421.9 | 26-May-26 | ||||
43 | BAJAJ-AUTO | 9374.0 | 9497.0 | 9566.0 | 9689.0 | 9758.0 | 9881.0 | 9950.0 | 28-Apr-26 | ||||
44 | BAJAJ-AUTO | 9362.2 | 9489.3 | 9562.2 | 9689.3 | 9762.2 | 9889.3 | 9962.2 | 26-May-26 | ||||
45 | BAJAJFINSV | 1810.9 | 1823.1 | 1834.4 | 1846.6 | 1857.9 | 1870.1 | 1881.4 | 28-Apr-26 | ||||
46 | BAJAJFINSV | 1820.4 | 1833.3 | 1844.2 | 1857.1 | 1868.0 | 1880.9 | 1891.8 | 26-May-26 | ||||
47 | BAJAJHLDNG | 10223 | 10271 | 10336 | 10384 | 10450 | 10498 | 10563 | 28-Apr-26 | ||||
48 | BAJAJHLDNG | 10262 | 10316 | 10381 | 10435 | 10500 | 10554 | 10619 | 26-May-26 | ||||
49 | BAJFINANCE | 907.1 | 918.1 | 925.9 | 936.9 | 944.8 | 955.8 | 963.6 | 28-Apr-26 | ||||
50 | BAJFINANCE | 914.7 | 924.5 | 931.4 | 941.2 | 948.1 | 957.9 | 964.8 | 26-May-26 | ||||
51 | BANDHANBNK | 167 | 169 | 173 | 175 | 178 | 181 | 184 | 28-Apr-26 | ||||
52 | BANDHANBNK | 168 | 170 | 174 | 176 | 179 | 182 | 185 | 26-May-26 | ||||
53 | BANKBARODA | 276.9 | 279.1 | 280.8 | 283.0 | 284.7 | 286.9 | 288.6 | 28-Apr-26 | ||||
54 | BANKBARODA | 278.9 | 281.0 | 282.5 | 284.7 | 286.2 | 288.3 | 289.8 | 26-May-26 | ||||
55 | BANKINDIA | 144.7 | 146.9 | 149.8 | 152.0 | 154.8 | 157.0 | 159.9 | 28-Apr-26 | ||||
56 | BANKINDIA | 145.6 | 147.8 | 150.6 | 152.8 | 155.6 | 157.8 | 160.6 | 26-May-26 | ||||
57 | BDL | 1341.6 | 1354.4 | 1369.3 | 1382.1 | 1397.0 | 1409.8 | 1424.7 | 28-Apr-26 | ||||
58 | BDL | 1330.3 | 1342.5 | 1356.5 | 1368.7 | 1382.7 | 1394.9 | 1408.9 | 26-May-26 | ||||
59 | BEL | 439.3 | 442.2 | 445.8 | 448.7 | 452.3 | 455.2 | 458.8 | 28-Apr-26 | ||||
60 | BEL | 441.5 | 444.4 | 448.1 | 451.1 | 454.8 | 457.7 | 461.4 | 26-May-26 | ||||
61 | BHARATFORG | 1848.2 | 1866.5 | 1881.5 | 1899.8 | 1914.8 | 1933.1 | 1948.1 | 28-Apr-26 | ||||
62 | BHARATFORG | 1853 | 1870 | 1881 | 1898 | 1909 | 1926 | 1937 | 26-May-26 | ||||
63 | BHARTIARTL | 1789.2 | 1808.8 | 1820.2 | 1839.8 | 1851.2 | 1870.8 | 1882.2 | 28-Apr-26 | ||||
64 | BHARTIARTL | 1799.0 | 1818.9 | 1830.2 | 1850.1 | 1861.4 | 1881.3 | 1892.6 | 26-May-26 | ||||
65 | BHEL | 323.6 | 326.8 | 330.5 | 333.7 | 337.4 | 340.6 | 344.3 | 28-Apr-26 | ||||
66 | BHEL | 326.1 | 329.2 | 332.5 | 335.5 | 338.9 | 341.9 | 345.2 | 26-May-26 | ||||
67 | BIOCON | 351.6 | 354.2 | 356.2 | 358.7 | 360.7 | 363.3 | 365.3 | 28-Apr-26 | ||||
68 | BIOCON | 353.3 | 356.0 | 358.1 | 360.8 | 363.0 | 365.7 | 367.8 | 26-May-26 | ||||
69 | BLUESTARCO | 1812.8 | 1833.4 | 1862.6 | 1883.2 | 1912.4 | 1933.0 | 1962.2 | 28-Apr-26 | ||||
70 | BLUESTARCO | 1800.07 | 1818.13 | 1843.87 | 1861.93 | 1887.67 | 1905.73 | 1931.47 | 26-May-26 | ||||
71 | BOSCHLTD | 37176.7 | 37538.3 | 37751.7 | 38113.3 | 38326.7 | 38688.3 | 38901.7 | 28-Apr-26 | ||||
72 | BOSCHLTD | 37220.0 | 37630.0 | 37865.0 | 38275.0 | 38510.0 | 38920.0 | 39155.0 | 26-May-26 | ||||
73 | BPCL | 309 | 311 | 313 | 315 | 317 | 319 | 321 | 28-Apr-26 | ||||
74 | BPCL | 310 | 312 | 314 | 316 | 318 | 320 | 322 | 26-May-26 | ||||
75 | BRITANNIA | 5472.2 | 5596.3 | 5666.7 | 5790.8 | 5861.2 | 5985.3 | 6055.7 | 28-Apr-26 | ||||
76 | BRITANNIA | 5511.7 | 5632.3 | 5698.7 | 5819.3 | 5885.7 | 6006.3 | 6072.7 | 26-May-26 | ||||
77 | BSE | 3452.3 | 3474.7 | 3490.1 | 3512.5 | 3527.9 | 3550.3 | 3565.7 | 28-Apr-26 | ||||
78 | BSE | 3467.6 | 3488.8 | 3503.6 | 3524.8 | 3539.6 | 3560.8 | 3575.6 | 26-May-26 | ||||
79 | CAMS | 737.0 | 742.1 | 749.9 | 754.9 | 762.7 | 767.8 | 775.6 | 28-Apr-26 | ||||
80 | CAMS | 729.6 | 735.7 | 745.1 | 751.2 | 760.6 | 766.7 | 776.1 | 26-May-26 | ||||
81 | CANBK | 139.2 | 141.1 | 143.3 | 145.2 | 147.4 | 149.3 | 151.4 | 28-Apr-26 | ||||
82 | CANBK | 140.6 | 142.4 | 144.3 | 146.1 | 148.0 | 149.8 | 151.7 | 26-May-26 | ||||
83 | CDSL | 1249.1 | 1280.7 | 1299.9 | 1331.5 | 1350.7 | 1382.3 | 1401.5 | 28-Apr-26 | ||||
84 | CDSL | 1240.6 | 1272.8 | 1291.8 | 1324.0 | 1343.0 | 1375.2 | 1394.2 | 26-May-26 | ||||
85 | CGPOWER | 770.6 | 786.0 | 806.3 | 821.7 | 842.0 | 857.4 | 877.7 | 28-Apr-26 | ||||
86 | CGPOWER | 781.1 | 795.0 | 813.1 | 827.0 | 845.1 | 859.0 | 877.1 | 26-May-26 | ||||
87 | CHOLAFIN | 1516.6 | 1536.0 | 1551.0 | 1570.4 | 1585.4 | 1604.8 | 1619.8 | 28-Apr-26 | ||||
88 | CHOLAFIN | 1533.9 | 1552.0 | 1562.8 | 1580.9 | 1591.7 | 1609.8 | 1620.6 | 26-May-26 | ||||
89 | CIPLA | 1209.6 | 1216.8 | 1227.6 | 1234.8 | 1245.6 | 1252.8 | 1263.6 | 28-Apr-26 | ||||
90 | CIPLA | 1217.0 | 1224.0 | 1234.5 | 1241.5 | 1252.0 | 1259.0 | 1269.5 | 26-May-26 | ||||
91 | COALINDIA | 433.6 | 436.8 | 441.0 | 444.2 | 448.4 | 451.6 | 455.8 | 28-Apr-26 | ||||
92 | COALINDIA | 432.4 | 435.7 | 439.1 | 442.3 | 445.7 | 449.0 | 452.4 | 26-May-26 | ||||
93 | COCHINSHIP | 1497.8 | 1517.7 | 1551.1 | 1571.0 | 1604.4 | 1624.3 | 1657.7 | 28-Apr-26 | ||||
94 | COCHINSHIP | 1534.1 | 1547.6 | 1568.6 | 1582.1 | 1603.1 | 1616.6 | 1637.6 | 26-May-26 | ||||
95 | COFORGE | 1147.6 | 1179.9 | 1210.4 | 1242.7 | 1273.2 | 1305.5 | 1336.0 | 28-Apr-26 | ||||
96 | COFORGE | 1158.8 | 1186.3 | 1214.0 | 1241.5 | 1269.2 | 1296.7 | 1324.4 | 26-May-26 | ||||
97 | COLPAL | 2043.6 | 2064.5 | 2085.1 | 2106.0 | 2126.6 | 2147.5 | 2168.1 | 28-Apr-26 | ||||
98 | COLPAL | 2042.7 | 2061.9 | 2079.6 | 2098.8 | 2116.5 | 2135.7 | 2153.4 | 26-May-26 | ||||
99 | CONCOR | 491.8 | 497.2 | 506.2 | 511.6 | 520.5 | 525.9 | 534.9 | 28-Apr-26 | ||||
100 | CONCOR | 495.9 | 501.0 | 509.6 | 514.6 | 523.2 | 528.3 | 536.9 | 26-May-26 | ||||
101 | CROMPTON | 251.6 | 254.5 | 257.7 | 260.6 | 263.8 | 266.7 | 269.9 | 28-Apr-26 | ||||
102 | CROMPTON | 252.7 | 255.9 | 259.0 | 262.1 | 265.3 | 268.4 | 271.5 | 26-May-26 | ||||
103 | CUMMINSIND | 4962.6 | 5025.7 | 5122.7 | 5185.8 | 5282.8 | 5345.9 | 5442.9 | 28-Apr-26 | ||||
104 | CUMMINSIND | 5005.9 | 5062.9 | 5154.9 | 5211.9 | 5303.9 | 5360.9 | 5452.9 | 26-May-26 | ||||
105 | DABUR | 442.3 | 447.2 | 453.4 | 458.3 | 464.5 | 469.4 | 475.6 | 28-Apr-26 | ||||
106 | DABUR | 443.9 | 449.0 | 455.4 | 460.5 | 466.9 | 472.0 | 478.4 | 26-May-26 | ||||
107 | DALBHARAT | 1942.9 | 1955.7 | 1973.2 | 1986.0 | 2003.5 | 2016.3 | 2033.8 | 28-Apr-26 | ||||
108 | DALBHARAT | 1968.2 | 1978.0 | 1988.4 | 1998.2 | 2008.6 | 2018.4 | 2028.8 | 26-May-26 | ||||
109 | DELHIVERY | 429.5 | 440.8 | 451.7 | 462.9 | 473.8 | 485.1 | 496.0 | 28-Apr-26 | ||||
110 | DELHIVERY | 434.22 | 444.58 | 454.72 | 465.08 | 475.22 | 485.58 | 495.72 | 26-May-26 | ||||
111 | DIVISLAB | 6174.5 | 6208.5 | 6247.5 | 6281.5 | 6320.5 | 6354.5 | 6393.5 | 28-Apr-26 | ||||
112 | DIVISLAB | 6224.0 | 6255.5 | 6287.0 | 6318.5 | 6350.0 | 6381.5 | 6413.0 | 26-May-26 | ||||
113 | DIXON | 10952.7 | 11054.3 | 11166.7 | 11268.3 | 11380.7 | 11482.3 | 11594.7 | 28-Apr-26 | ||||
114 | DIXON | 10892.7 | 10983.8 | 11084.2 | 11175.3 | 11275.7 | 11366.8 | 11467.2 | 26-May-26 | ||||
115 | DLF | 596.3 | 600.7 | 605.4 | 609.7 | 614.4 | 618.8 | 623.5 | 28-Apr-26 | ||||
116 | DLF | 600.7 | 604.9 | 609.2 | 613.4 | 617.7 | 621.9 | 626.2 | 26-May-26 | ||||
117 | DMART | 4428.2 | 4479.7 | 4536.1 | 4587.6 | 4644.0 | 4695.5 | 4751.9 | 28-Apr-26 | ||||
118 | DMART | 4427.3 | 4482.4 | 4538.7 | 4593.8 | 4650.1 | 4705.2 | 4761.5 | 26-May-26 | ||||
119 | DRREDDY | 1185.6 | 1194.2 | 1202.5 | 1211.1 | 1219.4 | 1228.0 | 1236.3 | 28-Apr-26 | ||||
120 | DRREDDY | 1191.5 | 1198.7 | 1204.4 | 1211.6 | 1217.3 | 1224.5 | 1230.2 | 26-May-26 | ||||
121 | EICHERMOT | 7037.0 | 7090.5 | 7155.5 | 7209.0 | 7274.0 | 7327.5 | 7392.5 | 28-Apr-26 | ||||
122 | EICHERMOT | 7083.2 | 7134.8 | 7194.7 | 7246.3 | 7306.2 | 7357.8 | 7417.7 | 26-May-26 | ||||
123 | ETERNAL | 248.6 | 252.3 | 257.5 | 261.2 | 266.3 | 270.0 | 275.2 | 28-Apr-26 | ||||
124 | ETERNAL | 250.9 | 254.5 | 259.2 | 262.8 | 267.5 | 271.1 | 275.8 | 26-May-26 | ||||
125 | EXIDEIND | 311.1 | 321.9 | 338.2 | 349.0 | 365.2 | 376.0 | 392.3 | 28-Apr-26 | ||||
126 | EXIDEIND | 313.8 | 324.4 | 340.4 | 351.1 | 367.1 | 377.7 | 393.7 | 26-May-26 | ||||
127 | FEDERALBNK | 290.2 | 292.1 | 294.5 | 296.4 | 298.9 | 300.8 | 303.2 | 28-Apr-26 | ||||
128 | FEDERALBNK | 294.1 | 295.6 | 297.1 | 298.5 | 300.0 | 301.5 | 303.0 | 26-May-26 | ||||
129 | FORCEMOT | 20956.0 | 21262.0 | 21491.0 | 21797.0 | 22026.0 | 22332.0 | 22561.0 | 28-Apr-26 | ||||
130 | FORCEMOT | 20828.7 | 21189.3 | 21406.7 | 21767.3 | 21984.7 | 22345.3 | 22562.7 | 26-May-26 | ||||
131 | FORTIS | 881.2 | 893.4 | 908.6 | 920.8 | 935.9 | 948.1 | 963.3 | 28-Apr-26 | ||||
132 | FORTIS | 889.35 | 901.00 | 914.75 | 926.40 | 940.15 | 951.80 | 965.55 | 26-May-26 | ||||
133 | GAIL | 155.05 | 157.55 | 161.74 | 164.24 | 168.43 | 170.93 | 175.12 | 28-Apr-26 | ||||
134 | GAIL | 157.11 | 159.30 | 163.07 | 165.26 | 169.03 | 171.22 | 174.99 | 26-May-26 | ||||
135 | GLENMARK | 2171.17 | 2187.13 | 2213.07 | 2229.03 | 2254.97 | 2270.93 | 2296.87 | 28-Apr-26 | ||||
136 | GLENMARK | 2183.9 | 2200.9 | 2224.7 | 2241.7 | 2265.5 | 2282.5 | 2306.3 | 26-May-26 | ||||
137 | GMRAIRPORT | 95.7 | 96.3 | 96.9 | 97.5 | 98.1 | 98.7 | 99.3 | 28-Apr-26 | ||||
138 | GMRAIRPORT | 96.4 | 96.9 | 97.5 | 98.0 | 98.6 | 99.2 | 99.7 | 26-May-26 | ||||
139 | GODFRYPHLP | 2005.07 | 2053.73 | 2112.47 | 2161.13 | 2219.87 | 2268.53 | 2327.27 | 28-Apr-26 | ||||
140 | GODFRYPHLP | 2000.87 | 2045.53 | 2100.67 | 2145.33 | 2200.47 | 2245.13 | 2300.27 | 26-May-26 | ||||
141 | GODREJCP | 1086.1 | 1102.1 | 1120.0 | 1135.9 | 1153.8 | 1169.8 | 1187.7 | 28-Apr-26 | ||||
142 | GODREJCP | 1078.8 | 1096.0 | 1117.6 | 1134.8 | 1156.4 | 1173.6 | 1195.2 | 26-May-26 | ||||
143 | GODREJPROP | 1754.5 | 1774.1 | 1801.2 | 1820.8 | 1847.9 | 1867.5 | 1894.6 | 28-Apr-26 | ||||
144 | GODREJPROP | 1766.9 | 1786.0 | 1812.4 | 1831.5 | 1857.9 | 1877.0 | 1903.4 | 26-May-26 | ||||
145 | GRASIM | 2696.2 | 2724.4 | 2754.2 | 2782.4 | 2812.2 | 2840.4 | 2870.2 | 28-Apr-26 | ||||
146 | GRASIM | 2721.1 | 2746.6 | 2773.1 | 2798.6 | 2825.1 | 2850.6 | 2877.1 | 26-May-26 | ||||
147 | HAL | 4277.8 | 4311.3 | 4355.6 | 4389.1 | 4433.4 | 4466.9 | 4511.2 | 28-Apr-26 | ||||
148 | HAL | 4314.1 | 4343.7 | 4383.9 | 4413.5 | 4453.7 | 4483.3 | 4523.5 | 26-May-26 | ||||
149 | HAVELLS | 1212.6 | 1266.3 | 1305.0 | 1358.7 | 1397.4 | 1451.1 | 1489.8 | 28-Apr-26 | ||||
150 | HAVELLS | 1220.5 | 1272.9 | 1310.0 | 1362.4 | 1399.5 | 1451.9 | 1489.0 | 26-May-26 | ||||
151 | HCLTECH | 1144.6 | 1200.8 | 1232.6 | 1288.8 | 1320.6 | 1376.8 | 1408.6 | 28-Apr-26 | ||||
152 | HCLTECH | 1136.3 | 1193.6 | 1224.4 | 1281.7 | 1312.5 | 1369.8 | 1400.6 | 26-May-26 | ||||
153 | HDFCAMC | 2696.4 | 2729.9 | 2750.2 | 2783.7 | 2804.0 | 2837.5 | 2857.8 | 28-Apr-26 | ||||
154 | HDFCAMC | 2716.2 | 2745.9 | 2765.6 | 2795.3 | 2815.0 | 2844.7 | 2864.4 | 26-May-26 | ||||
155 | HDFCBANK | 781.7 | 790.4 | 795.2 | 803.8 | 808.6 | 817.3 | 822.1 | 28-Apr-26 | ||||
156 | HDFCBANK | 786.5 | 795.1 | 799.8 | 808.4 | 813.2 | 821.8 | 826.5 | 26-May-26 | ||||
157 | HDFCLIFE | 586.9 | 595.4 | 600.0 | 608.5 | 613.1 | 621.6 | 626.2 | 28-Apr-26 | ||||
158 | HDFCLIFE | 590.5 | 598.8 | 603.4 | 611.7 | 616.3 | 624.6 | 629.2 | 26-May-26 | ||||
159 | HEROMOTOCO | 5030.2 | 5105.3 | 5149.2 | 5224.3 | 5268.2 | 5343.3 | 5387.2 | 28-Apr-26 | ||||
160 | HEROMOTOCO | 5058.7 | 5133.3 | 5177.7 | 5252.3 | 5296.7 | 5371.3 | 5415.7 | 26-May-26 | ||||
161 | HINDALCO | 998.7 | 1007.7 | 1023.5 | 1032.5 | 1048.2 | 1057.2 | 1073.0 | 28-Apr-26 | ||||
162 | HINDALCO | 1008.05 | 1016.40 | 1030.65 | 1039.00 | 1053.25 | 1061.60 | 1075.85 | 26-May-26 | ||||
163 | HINDPETRO | 365.2 | 370.3 | 376.7 | 381.8 | 388.3 | 393.4 | 399.8 | 28-Apr-26 | ||||
164 | HINDPETRO | 369.7 | 374.4 | 379.7 | 384.4 | 389.7 | 394.4 | 399.7 | 26-May-26 | ||||
165 | HINDUNILVR | 2220.3 | 2264.7 | 2315.8 | 2360.2 | 2411.3 | 2455.7 | 2506.8 | 28-Apr-26 | ||||
166 | HINDUNILVR | 2230.1 | 2274.1 | 2325.1 | 2369.1 | 2420.1 | 2464.1 | 2515.1 | 26-May-26 | ||||
167 | HINDZINC | 567.7 | 576.4 | 591.3 | 600.1 | 615.0 | 623.7 | 638.6 | 28-Apr-26 | ||||
168 | HINDZINC | 567.3 | 576.1 | 591.2 | 600.0 | 615.1 | 623.9 | 639.0 | 26-May-26 | ||||
169 | HUDCO | 192.5 | 194.9 | 197.5 | 199.9 | 202.5 | 204.9 | 207.5 | 28-Apr-26 | ||||
170 | HYUNDAI | 1785.7 | 1811.0 | 1826.4 | 1851.7 | 1867.1 | 1892.4 | 1907.8 | 28-Apr-26 | ||||
171 | HYUNDAI | 1742.3 | 1771.2 | 1788.3 | 1817.2 | 1834.3 | 1863.2 | 1880.3 | 26-May-26 | ||||
172 | ICICIBANK | 1347.4 | 1355.9 | 1362.0 | 1370.5 | 1376.6 | 1385.1 | 1391.2 | 28-Apr-26 | ||||
173 | ICICIBANK | 1349.20 | 1360.60 | 1368.20 | 1379.60 | 1387.20 | 1398.60 | 1406.20 | 26-May-26 | ||||
174 | ICICIGI | 1787.50 | 1804.00 | 1818.20 | 1834.70 | 1848.90 | 1865.40 | 1879.60 | 28-Apr-26 | ||||
175 | ICICIGI | 1792.8 | 1809.8 | 1825.0 | 1842.0 | 1857.2 | 1874.2 | 1889.4 | 26-May-26 | ||||
176 | ICICIPRULI | 515.5 | 526.5 | 533.0 | 544.0 | 550.6 | 561.6 | 568.1 | 28-Apr-26 | ||||
177 | ICICIPRULI | 520.2 | 530.7 | 536.7 | 547.2 | 553.2 | 563.7 | 569.7 | 26-May-26 | ||||
178 | IDEA | 9.3 | 9.4 | 9.4 | 9.5 | 9.6 | 9.7 | 9.8 | 28-Apr-26 | ||||
179 | IDEA | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 26-May-26 | ||||
180 | IDFCFIRSTB | 67 | 67 | 68 | 68 | 69 | 69 | 70 | 28-Apr-26 | ||||
181 | IDFCFIRSTB | 67.6 | 67.9 | 68.4 | 68.7 | 69.2 | 69.5 | 70.0 | 26-May-26 | ||||
182 | IEX | 124.1 | 124.7 | 125.4 | 126.0 | 126.6 | 127.3 | 127.9 | 28-Apr-26 | ||||
183 | IEX | 124.1 | 124.7 | 125.3 | 125.9 | 126.5 | 127.2 | 127.8 | 26-May-26 | ||||
184 | INDHOTEL | 648.3 | 652.4 | 656.1 | 660.2 | 663.9 | 668.0 | 671.7 | 28-Apr-26 | ||||
185 | INDHOTEL | 652.0 | 656.3 | 660.1 | 664.4 | 668.2 | 672.5 | 676.3 | 26-May-26 | ||||
186 | INDIANB | 909.5 | 916.5 | 921.8 | 928.8 | 934.2 | 941.2 | 946.5 | 28-Apr-26 | ||||
187 | INDIANB | 913.0 | 920.0 | 925.6 | 932.6 | 938.2 | 945.2 | 950.8 | 26-May-26 | ||||
188 | INDIGO | 4499.1 | 4556.4 | 4594.4 | 4651.7 | 4689.7 | 4747.0 | 4785.0 | 28-Apr-26 | ||||
189 | INDIGO | 4512.9 | 4571.3 | 4607.6 | 4666.0 | 4702.3 | 4760.7 | 4797.0 | 26-May-26 | ||||
190 | INDUSINDBK | 833.7 | 842.3 | 855.5 | 864.1 | 877.3 | 885.9 | 899.1 | 28-Apr-26 | ||||
191 | INDUSINDBK | 828.8 | 839.5 | 856.6 | 867.3 | 884.4 | 895.1 | 912.2 | 26-May-26 | ||||
192 | INDUSTOWER | 394.95 | 401.40 | 405.25 | 411.70 | 415.55 | 422.00 | 425.85 | 28-Apr-26 | ||||
193 | INDUSTOWER | 397.07 | 403.43 | 407.22 | 413.58 | 417.37 | 423.73 | 427.52 | 26-May-26 | ||||
194 | INFY | 1212.97 | 1235.13 | 1253.67 | 1275.83 | 1294.37 | 1316.53 | 1335.07 | 28-Apr-26 | ||||
195 | INFY | 1193.07 | 1224.03 | 1244.47 | 1275.43 | 1295.87 | 1326.83 | 1347.27 | 26-May-26 | ||||
196 | INOXWIND | 95.36 | 97.40 | 100.92 | 102.96 | 106.48 | 108.52 | 112.04 | 28-Apr-26 | ||||
197 | INOXWIND | 96.09 | 98.09 | 101.58 | 103.58 | 107.07 | 109.07 | 112.56 | 26-May-26 | ||||
198 | IOC | 145.1 | 145.8 | 146.7 | 147.4 | 148.2 | 148.9 | 149.7 | 28-Apr-26 | ||||
199 | IOC | 145.9 | 146.6 | 147.5 | 148.2 | 149.0 | 149.8 | 150.6 | 26-May-26 | ||||
200 | IREDA | 118.0 | 123.5 | 132.2 | 137.7 | 146.4 | 152.0 | 160.6 | 28-Apr-26 | ||||
201 | IREDA | 113.6 | 120.6 | 129.8 | 136.7 | 146.0 | 152.9 | 162.2 | 26-May-26 | ||||
202 | IRFC | 100.2 | 101.8 | 104.0 | 105.5 | 107.8 | 109.3 | 111.5 | 28-Apr-26 | ||||
203 | IRFC | 99.4 | 101.0 | 103.3 | 104.9 | 107.1 | 108.8 | 111.0 | 26-May-26 | ||||
204 | ITC | 298.5 | 302.0 | 303.9 | 307.4 | 309.3 | 312.8 | 314.7 | 28-Apr-26 | ||||
205 | ITC | 299.7 | 303.5 | 305.5 | 309.3 | 311.3 | 315.1 | 317.1 | 26-May-26 | ||||
206 | JINDALSTEL | 1252.8 | 1264.9 | 1273.7 | 1285.8 | 1294.6 | 1306.7 | 1315.5 | 28-Apr-26 | ||||
207 | JINDALSTEL | 1259.1 | 1270.6 | 1279.1 | 1290.6 | 1299.1 | 1310.6 | 1319.1 | 26-May-26 | ||||
208 | JIOFIN | 227.8 | 231.1 | 235.0 | 238.3 | 242.2 | 245.5 | 249.4 | 28-Apr-26 | ||||
209 | JIOFIN | 229.4 | 232.5 | 236.3 | 239.5 | 243.3 | 246.5 | 250.3 | 26-May-26 | ||||
210 | JSWENERGY | 522.4 | 531.2 | 545.8 | 554.6 | 569.2 | 578.0 | 592.6 | 28-Apr-26 | ||||
211 | JSWENERGY | 529.2 | 537.0 | 550.3 | 558.2 | 571.5 | 579.3 | 592.6 | 26-May-26 | ||||
212 | JSWSTEEL | 1233.2 | 1246.8 | 1256.1 | 1269.7 | 1279.0 | 1292.6 | 1301.9 | 28-Apr-26 | ||||
213 | JSWSTEEL | 1240.5 | 1254.0 | 1263.0 | 1276.5 | 1285.5 | 1299.0 | 1308.0 | 26-May-26 | ||||
214 | JUBLFOOD | 454.9 | 462.7 | 476.2 | 484.0 | 497.5 | 505.3 | 518.8 | 28-Apr-26 | ||||
215 | JUBLFOOD | 445.1 | 452.4 | 464.4 | 471.7 | 483.7 | 491.0 | 503.0 | 26-May-26 | ||||
216 | KALYANKJIL | 406.9 | 409.2 | 412.3 | 414.6 | 417.7 | 420.0 | 423.1 | 28-Apr-26 | ||||
217 | KALYANKJIL | 408.5 | 410.9 | 414.1 | 416.5 | 419.7 | 422.1 | 425.3 | 26-May-26 | ||||
218 | KAYNES | 4009.7 | 4107.5 | 4280.9 | 4378.7 | 4552.1 | 4649.9 | 4823.3 | 28-Apr-26 | ||||
219 | KAYNES | 3998.7 | 4094.2 | 4259.0 | 4354.5 | 4519.3 | 4614.8 | 4779.6 | 26-May-26 | ||||
220 | KEI | 4714.0 | 4768.1 | 4836.9 | 4891.0 | 4959.8 | 5013.9 | 5082.7 | 28-Apr-26 | ||||
221 | KEI | 4687.5 | 4729.9 | 4783.4 | 4825.8 | 4879.3 | 4921.7 | 4975.2 | 26-May-26 | ||||
222 | KFINTECH | 952.2 | 964.6 | 976.8 | 989.2 | 1001.4 | 1013.8 | 1026.0 | 28-Apr-26 | ||||
223 | KFINTECH | 934.5 | 947.3 | 958.3 | 971.0 | 982.0 | 994.8 | 1005.8 | 26-May-26 | ||||
224 | KOTAKBANK | 368.6 | 372.7 | 375.0 | 379.1 | 381.4 | 385.5 | 387.8 | 28-Apr-26 | ||||
225 | KOTAKBANK | 370.1 | 374.4 | 376.9 | 381.3 | 383.8 | 388.1 | 390.6 | 26-May-26 | ||||
226 | KPITTECH | 701.6 | 711.0 | 723.3 | 732.7 | 745.0 | 754.4 | 766.7 | 28-Apr-26 | ||||
227 | KPITTECH | 702.3 | 712.7 | 725.8 | 736.2 | 749.4 | 759.8 | 772.9 | 26-May-26 | ||||
228 | LAURUSLABS | 1064.9 | 1080.9 | 1089.8 | 1105.9 | 1114.8 | 1130.8 | 1139.7 | 28-Apr-26 | ||||
229 | LAURUSLABS | 1066.9 | 1084.0 | 1093.7 | 1110.8 | 1120.5 | 1137.6 | 1147.3 | 26-May-26 | ||||
230 | LICHSGFIN | 540.8 | 548.2 | 553.3 | 560.7 | 565.7 | 573.1 | 578.2 | 28-Apr-26 | ||||
231 | LICHSGFIN | 544.1 | 551.1 | 556.3 | 563.3 | 568.5 | 575.5 | 580.7 | 26-May-26 | ||||
232 | LICI | 811.0 | 815.8 | 819.3 | 824.1 | 827.7 | 832.5 | 836.0 | 28-Apr-26 | ||||
233 | LICI | 806.2 | 811.8 | 816.2 | 821.8 | 826.2 | 831.8 | 836.2 | 26-May-26 | ||||
234 | LODHA | 832.1 | 846.6 | 865.1 | 879.6 | 898.1 | 912.6 | 931.1 | 28-Apr-26 | ||||
235 | LODHA | 855.0 | 865.8 | 877.4 | 888.2 | 899.8 | 910.6 | 922.2 | 26-May-26 | ||||
236 | LT | 3941.3 | 3978.1 | 4001.8 | 4038.6 | 4062.3 | 4099.1 | 4122.8 | 28-Apr-26 | ||||
237 | LT | 3953.5 | 3995.9 | 4021.2 | 4063.6 | 4088.9 | 4131.3 | 4156.6 | 26-May-26 | ||||
238 | LTF | 288.2 | 290.0 | 292.1 | 293.8 | 295.9 | 297.7 | 299.8 | 28-Apr-26 | ||||
239 | LTF | 286.2 | 288.1 | 290.0 | 291.9 | 293.8 | 295.8 | 297.7 | 26-May-26 | ||||
240 | LTM | 4408.4 | 4481.9 | 4549.4 | 4622.9 | 4690.4 | 4763.9 | 4831.4 | 28-Apr-26 | ||||
241 | LTM | 4247.3 | 4329.2 | 4403.0 | 4484.9 | 4558.7 | 4640.6 | 4714.4 | 26-May-26 | ||||
242 | LUPIN | 2260.0 | 2274.7 | 2293.7 | 2308.4 | 2327.4 | 2342.1 | 2361.1 | 28-Apr-26 | ||||
243 | LUPIN | 2274.0 | 2287.7 | 2305.5 | 2319.2 | 2337.0 | 2350.7 | 2368.5 | 26-May-26 | ||||
244 | M&M | 3004.8 | 3074.1 | 3112.9 | 3182.2 | 3221.0 | 3290.3 | 3329.1 | 28-Apr-26 | ||||
245 | M&M | 3027.2 | 3095.3 | 3132.6 | 3200.7 | 3238.0 | 3306.1 | 3343.4 | 26-May-26 | ||||
246 | MANAPPURAM | 262.2 | 271.8 | 283.3 | 292.9 | 304.4 | 314.0 | 325.5 | 28-Apr-26 | ||||
247 | MANAPPURAM | 263.8 | 273.4 | 284.9 | 294.5 | 306.1 | 315.7 | 327.2 | 26-May-26 | ||||
248 | MANKIND | 2124.8 | 2149.7 | 2189.2 | 2214.1 | 2253.6 | 2278.5 | 2318.0 | 28-Apr-26 | ||||
249 | MANKIND | 2139.0 | 2159.5 | 2194.0 | 2214.5 | 2249.0 | 2269.5 | 2304.0 | 26-May-26 | ||||
250 | MARICO | 745.5 | 752.5 | 763.1 | 770.1 | 780.7 | 787.7 | 798.3 | 28-Apr-26 | ||||
251 | MARICO | 750.7 | 757.4 | 767.6 | 774.2 | 784.4 | 791.1 | 801.3 | 26-May-26 | ||||
252 | MARUTI | 12971.7 | 13131.3 | 13226.7 | 13386.3 | 13481.7 | 13641.3 | 13736.7 | 28-Apr-26 | ||||
253 | MARUTI | 13042.0 | 13200.0 | 13296.0 | 13454.0 | 13550.0 | 13708.0 | 13804.0 | 26-May-26 | ||||
254 | MAXHEALTH | 967.1 | 983.7 | 993.2 | 1009.8 | 1019.3 | 1035.9 | 1045.4 | 28-Apr-26 | ||||
255 | MAXHEALTH | 980.0 | 993.0 | 1001.0 | 1014.0 | 1022.0 | 1035.0 | 1043.0 | 26-May-26 | ||||
256 | MAZDOCK | 2590.7 | 2620.3 | 2663.6 | 2693.2 | 2736.5 | 2766.1 | 2809.4 | 28-Apr-26 | ||||
257 | MAZDOCK | 2618.0 | 2643.5 | 2682.0 | 2707.5 | 2746.0 | 2771.5 | 2810.0 | 26-May-26 | ||||
258 | MCX | 2703.3 | 2737.1 | 2763.0 | 2796.8 | 2822.7 | 2856.5 | 2882.4 | 28-Apr-26 | ||||
259 | MCX | 2711.5 | 2748.6 | 2775.7 | 2812.8 | 2839.9 | 2877.0 | 2904.1 | 26-May-26 | ||||
260 | MFSL | 1574.2 | 1595.3 | 1614.1 | 1635.2 | 1654.0 | 1675.1 | 1693.9 | 28-Apr-26 | ||||
261 | MFSL | 1588.4 | 1607.5 | 1623.8 | 1642.9 | 1659.2 | 1678.3 | 1694.6 | 26-May-26 | ||||
262 | MOTHERSON | 118.5 | 121.7 | 126.6 | 129.8 | 134.7 | 137.8 | 142.8 | 28-Apr-26 | ||||
263 | MOTHERSON | 120.3 | 123.1 | 127.7 | 130.6 | 135.2 | 138.1 | 142.7 | 26-May-26 | ||||
264 | MOTILALOFS | 790.4 | 800.4 | 807.0 | 817.0 | 823.6 | 833.6 | 840.2 | 28-Apr-26 | ||||
265 | MOTILALOFS | 796.5 | 804.7 | 810.2 | 818.4 | 823.9 | 832.1 | 837.6 | 26-May-26 | ||||
266 | MPHASIS | 2247.2 | 2290.5 | 2315.7 | 2359.0 | 2384.2 | 2427.5 | 2452.7 | 28-Apr-26 | ||||
267 | MPHASIS | 2250.0 | 2295.0 | 2321.1 | 2366.1 | 2392.2 | 2437.2 | 2463.3 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3489.4 | 3536.0 | 3566.7 | 3613.3 | 3644.0 | 3690.6 | 3721.3 | 28-Apr-26 | ||||
269 | MUTHOOTFIN | 3506.4 | 3551.2 | 3580.1 | 3624.9 | 3653.8 | 3698.6 | 3727.5 | 26-May-26 | ||||
270 | NAM-INDIA | 1017.1 | 1025.9 | 1039.5 | 1048.2 | 1061.8 | 1070.6 | 1084.2 | 28-Apr-26 | ||||
271 | NAM-INDIA | 1007.4 | 1016.3 | 1029.7 | 1038.7 | 1052.1 | 1061.0 | 1074.4 | 26-May-26 | ||||
272 | NATIONALUM | 404.6 | 411.7 | 424.3 | 431.4 | 444.1 | 451.2 | 463.8 | 28-Apr-26 | ||||
273 | NATIONALUM | 408.6 | 415.3 | 427.2 | 433.9 | 445.8 | 452.5 | 464.4 | 26-May-26 | ||||
274 | NAUKRI | 1007.5 | 1025.8 | 1039.4 | 1057.7 | 1071.4 | 1089.7 | 1103.3 | 28-Apr-26 | ||||
275 | NAUKRI | 1011.6 | 1029.3 | 1041.8 | 1059.5 | 1071.9 | 1089.6 | 1102.1 | 26-May-26 | ||||
276 | NBCC | 91.0 | 91.9 | 93.2 | 94.1 | 95.4 | 96.3 | 97.5 | 28-Apr-26 | ||||
277 | NBCC | 91.7 | 92.6 | 93.7 | 94.6 | 95.7 | 96.6 | 97.8 | 26-May-26 | ||||
278 | NESTLEIND | 1334.0 | 1357.5 | 1375.8 | 1399.3 | 1417.6 | 1441.1 | 1459.4 | 28-Apr-26 | ||||
279 | NESTLEIND | 1346.0 | 1368.1 | 1385.0 | 1407.1 | 1424.0 | 1446.1 | 1463.0 | 26-May-26 | ||||
280 | NHPC | 81.0 | 81.6 | 82.2 | 82.9 | 83.4 | 84.1 | 84.7 | 28-Apr-26 | ||||
281 | NHPC | 81.3 | 81.9 | 82.5 | 83.1 | 83.7 | 84.3 | 84.9 | 26-May-26 | ||||
282 | NMDC | 86.0 | 87.1 | 87.8 | 88.9 | 89.6 | 90.6 | 91.4 | 28-Apr-26 | ||||
283 | NMDC | 86.7 | 87.7 | 88.4 | 89.4 | 90.1 | 91.1 | 91.8 | 26-May-26 | ||||
284 | NTPC | 385.4 | 390.0 | 397.5 | 402.1 | 409.6 | 414.2 | 421.7 | 28-Apr-26 | ||||
285 | NTPC | 388.9 | 393.4 | 400.3 | 404.7 | 411.6 | 416.1 | 423.0 | 26-May-26 | ||||
286 | NUVAMA | 1341.0 | 1356.7 | 1366.1 | 1381.8 | 1391.2 | 1406.9 | 1416.3 | 28-Apr-26 | ||||
287 | NUVAMA | 1338.4 | 1354.3 | 1363.4 | 1379.3 | 1388.4 | 1404.3 | 1413.4 | 26-May-26 | ||||
288 | NYKAA | 250.5 | 255.3 | 258.1 | 263.0 | 265.7 | 270.6 | 273.4 | 28-Apr-26 | ||||
289 | NYKAA | 253.0 | 257.0 | 259.4 | 263.5 | 265.9 | 270.0 | 272.4 | 26-May-26 | ||||
290 | OBEROIRLTY | 1686.9 | 1703.5 | 1718.6 | 1735.2 | 1750.3 | 1766.9 | 1782.0 | 28-Apr-26 | ||||
291 | OBEROIRLTY | 1666.4 | 1683.2 | 1695.6 | 1712.4 | 1724.8 | 1741.6 | 1754.0 | 26-May-26 | ||||
292 | OFSS | 7591.7 | 7720.8 | 7940.7 | 8069.8 | 8289.7 | 8418.8 | 8638.7 | 28-Apr-26 | ||||
293 | OFSS | 7515.7 | 7645.3 | 7864.7 | 7994.3 | 8213.7 | 8343.3 | 8562.7 | 26-May-26 | ||||
294 | OIL | 458.0 | 461.0 | 466.0 | 469.0 | 474.0 | 477.0 | 482.0 | 28-Apr-26 | ||||
295 | OIL | 456.4 | 459.5 | 464.5 | 467.6 | 472.5 | 475.6 | 480.6 | 26-May-26 | ||||
296 | ONGC | 280.9 | 281.9 | 283.2 | 284.3 | 285.6 | 286.6 | 287.9 | 28-Apr-26 | ||||
297 | ONGC | 282.5 | 283.5 | 284.6 | 285.7 | 286.8 | 287.8 | 288.9 | 26-May-26 | ||||
298 | PAGEIND | 36411.7 | 36808.3 | 37396.7 | 37793.3 | 38381.7 | 38778.3 | 39366.7 | 28-Apr-26 | ||||
299 | PAGEIND | 37350.0 | 37535.0 | 37755.0 | 37940.0 | 38160.0 | 38345.0 | 38565.0 | 26-May-26 | ||||
300 | PATANJALI | 456.1 | 460.8 | 465.9 | 470.6 | 475.6 | 480.3 | 485.4 | 28-Apr-26 | ||||
301 | PATANJALI | 459.2 | 463.8 | 468.5 | 473.0 | 477.7 | 482.3 | 487.0 | 26-May-26 | ||||
302 | PAYTM | 1137.6 | 1146.9 | 1155.3 | 1164.7 | 1173.1 | 1182.4 | 1190.8 | 28-Apr-26 | ||||
303 | PAYTM | 1144.6 | 1153.8 | 1161.6 | 1170.8 | 1178.6 | 1187.8 | 1195.6 | 26-May-26 | ||||
304 | PERSISTENT | 4812.3 | 4934.3 | 5013.1 | 5135.1 | 5213.9 | 5335.9 | 5414.7 | 28-Apr-26 | ||||
305 | PERSISTENT | 4740.0 | 4873.5 | 4952.9 | 5086.4 | 5165.8 | 5299.3 | 5378.7 | 26-May-26 | ||||
306 | PETRONET | 270.1 | 272.6 | 276.1 | 278.6 | 282.1 | 284.5 | 288.1 | 28-Apr-26 | ||||
307 | PETRONET | 273.0 | 274.7 | 276.9 | 278.6 | 280.7 | 282.4 | 284.6 | 26-May-26 | ||||
308 | PFC | 461.4 | 465.4 | 468.1 | 472.1 | 474.9 | 478.9 | 481.6 | 28-Apr-26 | ||||
309 | PFC | 464.2 | 468.1 | 470.8 | 474.7 | 477.4 | 481.3 | 484.0 | 26-May-26 | ||||
310 | PGEL | 542.9 | 552.3 | 561.5 | 570.9 | 580.2 | 589.6 | 598.8 | 28-Apr-26 | ||||
311 | PGEL | 535.9 | 545.5 | 553.9 | 563.5 | 571.9 | 581.5 | 589.9 | 26-May-26 | ||||
312 | PHOENIXLTD | 1776.7 | 1788.7 | 1799.5 | 1811.5 | 1822.3 | 1834.3 | 1845.1 | 28-Apr-26 | ||||
313 | PHOENIXLTD | 1790.3 | 1801.5 | 1810.6 | 1821.8 | 1830.9 | 1842.1 | 1851.2 | 26-May-26 | ||||
314 | PIDILITIND | 1361.0 | 1374.7 | 1397.7 | 1411.4 | 1434.4 | 1448.1 | 1471.1 | 28-Apr-26 | ||||
315 | PIDILITIND | 1354.5 | 1369.9 | 1398.1 | 1413.5 | 1441.7 | 1457.1 | 1485.3 | 26-May-26 | ||||
316 | PIIND | 2936.5 | 2969.2 | 3018.7 | 3051.4 | 3100.9 | 3133.6 | 3183.1 | 28-Apr-26 | ||||
317 | PIIND | 2915.3 | 2946.6 | 2995.8 | 3027.1 | 3076.3 | 3107.6 | 3156.8 | 26-May-26 | ||||
318 | PNB | 111.4 | 112.5 | 113.6 | 114.7 | 115.8 | 116.9 | 118.0 | 28-Apr-26 | ||||
319 | PNB | 112.5 | 113.5 | 114.4 | 115.4 | 116.3 | 117.3 | 118.3 | 26-May-26 | ||||
320 | PNBHOUSING | 955.6 | 966.2 | 979.3 | 990.0 | 1003.1 | 1013.7 | 1026.8 | 28-Apr-26 | ||||
321 | PNBHOUSING | 965.2 | 975.1 | 986.1 | 996.0 | 1007.0 | 1016.9 | 1027.9 | 26-May-26 | ||||
322 | POLICYBZR | 1569.1 | 1588.0 | 1606.0 | 1624.9 | 1642.9 | 1661.8 | 1679.8 | 28-Apr-26 | ||||
323 | POLICYBZR | 1584.3 | 1602.1 | 1617.2 | 1635.0 | 1650.1 | 1667.9 | 1683.0 | 26-May-26 | ||||
324 | POLYCAB | 7679.0 | 7782.0 | 7921.0 | 8024.0 | 8163.0 | 8266.0 | 8405.0 | 28-Apr-26 | ||||
325 | POLYCAB | 7694.7 | 7792.3 | 7928.7 | 8026.3 | 8162.7 | 8260.3 | 8396.7 | 26-May-26 | ||||
326 | POWERGRID | 311.3 | 313.6 | 316.7 | 319.0 | 322.1 | 324.4 | 327.5 | 28-Apr-26 | ||||
327 | POWERGRID | 313.8 | 315.9 | 318.8 | 320.9 | 323.8 | 325.9 | 328.8 | 26-May-26 | ||||
328 | POWERINDIA | 29253.3 | 29551.7 | 29983.3 | 30281.7 | 30713.3 | 31011.7 | 31443.3 | 28-Apr-26 | ||||
329 | POWERINDIA | 29455.0 | 29695.0 | 30090.0 | 30330.0 | 30725.0 | 30965.0 | 31360.0 | 26-May-26 | ||||
330 | PPLPHARMA | 145.2 | 147.2 | 149.8 | 151.9 | 154.5 | 156.5 | 159.1 | 28-Apr-26 | ||||
331 | PREMIERENE | 964.0 | 972.9 | 983.3 | 992.2 | 1002.6 | 1011.5 | 1021.9 | 28-Apr-26 | ||||
332 | PREMIERENE | 957.4 | 966.2 | 976.2 | 985.0 | 995.0 | 1003.8 | 1013.8 | 26-May-26 | ||||
333 | PRESTIGE | 1374.1 | 1387.1 | 1395.9 | 1408.9 | 1417.7 | 1430.7 | 1439.5 | 28-Apr-26 | ||||
334 | PRESTIGE | 1387.1 | 1398.3 | 1405.7 | 1416.9 | 1424.3 | 1435.5 | 1442.9 | 26-May-26 | ||||
335 | RBLBANK | 307.9 | 312.3 | 314.9 | 319.3 | 322.0 | 326.4 | 329.0 | 28-Apr-26 | ||||
336 | RBLBANK | 309.9 | 314.2 | 316.8 | 321.1 | 323.7 | 328.0 | 330.6 | 26-May-26 | ||||
337 | RECLTD | 373.6 | 376.8 | 380.4 | 383.6 | 387.1 | 390.3 | 393.9 | 28-Apr-26 | ||||
338 | RECLTD | 377.8 | 380.5 | 383.3 | 386.0 | 388.8 | 391.5 | 394.3 | 26-May-26 | ||||
339 | RELIANCE | 1336.1 | 1342.6 | 1352.3 | 1358.8 | 1368.5 | 1375.0 | 1384.7 | 28-Apr-26 | ||||
340 | RELIANCE | 1343.7 | 1350.2 | 1359.8 | 1366.3 | 1375.9 | 1382.4 | 1392.0 | 26-May-26 | ||||
341 | RVNL | 287.1 | 291.5 | 299.0 | 303.5 | 311.0 | 315.5 | 323.0 | 28-Apr-26 | ||||
342 | RVNL | 274.4 | 278.9 | 286.1 | 290.5 | 297.7 | 302.2 | 309.4 | 26-May-26 | ||||
343 | SAIL | 172.1 | 173.8 | 174.9 | 176.6 | 177.7 | 179.4 | 180.4 | 28-Apr-26 | ||||
344 | SAIL | 175.0 | 176.0 | 176.5 | 177.5 | 178.0 | 179.0 | 179.5 | 26-May-26 | ||||
345 | SAMMAANCAP | 141.9 | 143.8 | 145.5 | 147.5 | 149.2 | 151.1 | 152.8 | 28-Apr-26 | ||||
346 | SAMMAANCAP | 142.9 | 144.8 | 146.4 | 148.2 | 149.8 | 151.6 | 153.2 | 26-May-26 | ||||
347 | SBICARD | 657.8 | 665.6 | 676.8 | 684.6 | 695.8 | 703.6 | 714.8 | 28-Apr-26 | ||||
348 | SBICARD | 640.4 | 647.9 | 658.9 | 666.4 | 677.4 | 684.9 | 695.9 | 26-May-26 | ||||
349 | SBILIFE | 1817.2 | 1849.7 | 1869.7 | 1902.2 | 1922.2 | 1954.7 | 1974.7 | 28-Apr-26 | ||||
350 | SBILIFE | 1826.4 | 1859.1 | 1878.7 | 1911.4 | 1931.0 | 1963.7 | 1983.3 | 26-May-26 | ||||
351 | SBIN | 1079.4 | 1089.1 | 1097.3 | 1107.1 | 1115.3 | 1125.0 | 1133.2 | 28-Apr-26 | ||||
352 | SBIN | 1072.8 | 1083.9 | 1091.8 | 1102.9 | 1110.8 | 1121.9 | 1129.8 | 26-May-26 | ||||
353 | SHREECEM | 25088.3 | 25251.7 | 25503.3 | 25666.7 | 25918.3 | 26081.7 | 26333.3 | 28-Apr-26 | ||||
354 | SHREECEM | 24966.7 | 25118.3 | 25356.7 | 25508.3 | 25746.7 | 25898.3 | 26136.7 | 26-May-26 | ||||
355 | SHRIRAMFIN | 1007.2 | 1018.0 | 1031.4 | 1042.2 | 1055.5 | 1066.3 | 1079.7 | 28-Apr-26 | ||||
356 | SHRIRAMFIN | 1013.7 | 1024.3 | 1037.6 | 1048.2 | 1061.5 | 1072.1 | 1085.4 | 26-May-26 | ||||
357 | SIEMENS | 3562.5 | 3636.6 | 3739.3 | 3813.4 | 3916.1 | 3990.2 | 4092.9 | 28-Apr-26 | ||||
358 | SIEMENS | 3541.8 | 3618.4 | 3720.1 | 3796.7 | 3898.4 | 3975.0 | 4076.7 | 26-May-26 | ||||
359 | SOLARINDS | 14586.7 | 14743.3 | 15016.7 | 15173.3 | 15446.7 | 15603.3 | 15876.7 | 28-Apr-26 | ||||
360 | SOLARINDS | 14751.3 | 14885.7 | 15121.3 | 15255.7 | 15491.3 | 15625.7 | 15861.3 | 26-May-26 | ||||
361 | SONACOMS | 564.0 | 572.0 | 580.0 | 588.0 | 596.0 | 604.0 | 612.0 | 28-Apr-26 | ||||
362 | SONACOMS | 568.8 | 576.5 | 583.6 | 591.3 | 598.4 | 606.1 | 613.2 | 26-May-26 | ||||
363 | SRF | 2408.4 | 2432.3 | 2464.3 | 2488.2 | 2520.2 | 2544.1 | 2576.1 | 28-Apr-26 | ||||
364 | SRF | 2421.0 | 2445.0 | 2477.0 | 2501.0 | 2533.0 | 2557.0 | 2589.0 | 26-May-26 | ||||
365 | SUNPHARMA | 1633.9 | 1641.7 | 1654.5 | 1662.3 | 1675.1 | 1682.9 | 1695.7 | 28-Apr-26 | ||||
366 | SUNPHARMA | 1644.0 | 1651.6 | 1664.0 | 1671.6 | 1684.0 | 1691.6 | 1704.0 | 26-May-26 | ||||
367 | SUPREMEIND | 3550.4 | 3596.5 | 3649.9 | 3696.0 | 3749.4 | 3795.5 | 3848.9 | 28-Apr-26 | ||||
368 | SUPREMEIND | 3570.9 | 3615.3 | 3665.7 | 3710.1 | 3760.5 | 3804.9 | 3855.3 | 26-May-26 | ||||
369 | SUZLON | 51.5 | 52.1 | 53.3 | 54.0 | 55.2 | 55.9 | 57.1 | 28-Apr-26 | ||||
370 | SUZLON | 51.9 | 52.5 | 53.7 | 54.4 | 55.5 | 56.2 | 57.4 | 26-May-26 | ||||
371 | SWIGGY | 273.0 | 278.1 | 286.3 | 291.3 | 299.5 | 304.6 | 312.8 | 28-Apr-26 | ||||
372 | SWIGGY | 272.9 | 277.5 | 285.0 | 289.6 | 297.1 | 301.7 | 309.2 | 26-May-26 | ||||
373 | TATACONSUM | 1087.4 | 1111.8 | 1144.5 | 1168.9 | 1201.6 | 1226.0 | 1258.7 | 28-Apr-26 | ||||
374 | TATACONSUM | 1101.7 | 1123.4 | 1152.6 | 1174.3 | 1203.5 | 1225.2 | 1254.4 | 26-May-26 | ||||
375 | TATAELXSI | 3940.3 | 4116.9 | 4214.3 | 4390.9 | 4488.3 | 4664.9 | 4762.3 | 28-Apr-26 | ||||
376 | TATAELXSI | 3794.3 | 4033.3 | 4161.5 | 4400.5 | 4528.7 | 4767.7 | 4895.9 | 26-May-26 | ||||
377 | TATAPOWER | 428.1 | 431.5 | 434.1 | 437.5 | 440.1 | 443.5 | 446.1 | 28-Apr-26 | ||||
378 | TATAPOWER | 431.9 | 434.9 | 437.0 | 440.0 | 442.0 | 445.0 | 447.1 | 26-May-26 | ||||
379 | TATASTEEL | 207.7 | 209.2 | 211.1 | 212.6 | 214.5 | 216.0 | 217.9 | 28-Apr-26 | ||||
380 | TATASTEEL | 209.1 | 210.6 | 212.4 | 213.8 | 215.6 | 217.0 | 218.8 | 26-May-26 | ||||
381 | TATATECH | 562.8 | 567.5 | 571.5 | 576.2 | 580.2 | 584.9 | 588.9 | 28-Apr-26 | ||||
382 | TCS | 2432.3 | 2468.0 | 2498.6 | 2534.3 | 2564.9 | 2600.6 | 2631.2 | 28-Apr-26 | ||||
383 | TCS | 2429.5 | 2469.2 | 2500.1 | 2539.8 | 2570.7 | 2610.4 | 2641.3 | 26-May-26 | ||||
384 | TECHM | 1317.7 | 1363.4 | 1415.0 | 1460.7 | 1512.3 | 1558.0 | 1609.6 | 28-Apr-26 | ||||
385 | TECHM | 1321.5 | 1366.3 | 1417.4 | 1462.2 | 1513.3 | 1558.1 | 1609.2 | 26-May-26 | ||||
386 | TIINDIA | 2749.8 | 2817.0 | 2922.4 | 2989.6 | 3095.0 | 3162.2 | 3267.6 | 28-Apr-26 | ||||
387 | TIINDIA | 2783.4 | 2846.4 | 2943.9 | 3006.9 | 3104.4 | 3167.4 | 3264.9 | 26-May-26 | ||||
388 | TITAN | 4385.9 | 4415.1 | 4435.4 | 4464.6 | 4484.9 | 4514.1 | 4534.4 | 28-Apr-26 | ||||
389 | TITAN | 4412.1 | 4441.1 | 4460.4 | 4489.4 | 4508.7 | 4537.7 | 4557.0 | 26-May-26 | ||||
390 | TMPV | 339.7 | 346.7 | 353.6 | 360.5 | 367.4 | 374.4 | 381.3 | 28-Apr-26 | ||||
391 | TMPV | 341.7 | 348.7 | 355.7 | 362.7 | 369.7 | 376.7 | 383.7 | 26-May-26 | ||||
392 | TORNTPHARM | 3950.9 | 4000.9 | 4034.6 | 4084.6 | 4118.3 | 4168.3 | 4202.0 | 28-Apr-26 | ||||
393 | TORNTPHARM | 3949.3 | 3999.7 | 4032.3 | 4082.7 | 4115.3 | 4165.7 | 4198.3 | 26-May-26 | ||||
394 | TORNTPOWER | 1596.4 | 1612.4 | 1634.8 | 1650.8 | 1673.2 | 1689.2 | 1711.6 | 28-Apr-26 | ||||
395 | TRENT | 4206.6 | 4272.9 | 4355.5 | 4421.8 | 4504.4 | 4570.7 | 4653.3 | 28-Apr-26 | ||||
396 | TRENT | 4207.9 | 4275.2 | 4357.7 | 4425.0 | 4507.5 | 4574.8 | 4657.3 | 26-May-26 | ||||
397 | TVSMOTOR | 3501.0 | 3578.7 | 3623.9 | 3701.6 | 3746.8 | 3824.5 | 3869.7 | 28-Apr-26 | ||||
398 | TVSMOTOR | 3518.7 | 3596.3 | 3641.1 | 3718.7 | 3763.5 | 3841.1 | 3885.9 | 26-May-26 | ||||
399 | ULTRACEMCO | 11858.7 | 11934.3 | 12052.7 | 12128.3 | 12246.7 | 12322.3 | 12440.7 | 28-Apr-26 | ||||
400 | ULTRACEMCO | 11928.0 | 12004.0 | 12120.0 | 12196.0 | 12312.0 | 12388.0 | 12504.0 | 26-May-26 | ||||
401 | UNIONBANK | 182.5 | 186.3 | 189.8 | 193.6 | 197.1 | 200.9 | 204.4 | 28-Apr-26 | ||||
402 | UNIONBANK | 182.8 | 186.3 | 189.2 | 192.7 | 195.6 | 199.1 | 202.0 | 26-May-26 | ||||
403 | UNITDSPR | 1315.8 | 1334.1 | 1362.3 | 1380.6 | 1408.8 | 1427.1 | 1455.3 | 28-Apr-26 | ||||
404 | UNITDSPR | 1325.4 | 1343.7 | 1370.6 | 1388.9 | 1415.8 | 1434.1 | 1461.0 | 26-May-26 | ||||
405 | UNOMINDA | 1109.4 | 1120.2 | 1135.1 | 1145.9 | 1160.8 | 1171.6 | 1186.5 | 28-Apr-26 | ||||
406 | UNOMINDA | 1127.2 | 1135.3 | 1145.4 | 1153.5 | 1163.6 | 1171.7 | 1181.8 | 26-May-26 | ||||
407 | UPL | 642.6 | 646.5 | 650.9 | 654.7 | 659.1 | 663.0 | 667.4 | 28-Apr-26 | ||||
408 | UPL | 644.0 | 648.3 | 653.4 | 657.7 | 662.7 | 667.0 | 672.1 | 26-May-26 | ||||
409 | VBL | 472.8 | 478.6 | 486.4 | 492.2 | 500.1 | 505.9 | 513.7 | 28-Apr-26 | ||||
410 | VBL | 473.7 | 479.9 | 488.2 | 494.3 | 502.6 | 508.8 | 517.1 | 26-May-26 | ||||
411 | VEDL | 732.4 | 744.1 | 751.4 | 763.1 | 770.3 | 782.0 | 789.3 | 28-Apr-26 | ||||
412 | VEDL | 734.4 | 745.8 | 752.9 | 764.3 | 771.4 | 782.8 | 789.9 | 26-May-26 | ||||
413 | VMM | 121.1 | 121.9 | 123.1 | 123.9 | 125.1 | 125.9 | 127.2 | 28-Apr-26 | ||||
414 | VMM | 121.5 | 122.3 | 123.6 | 124.4 | 125.7 | 126.5 | 127.8 | 26-May-26 | ||||
415 | VOLTAS | 1400.0 | 1425.9 | 1451.5 | 1477.4 | 1503.0 | 1528.9 | 1554.5 | 28-Apr-26 | ||||
416 | VOLTAS | 1388.5 | 1412.6 | 1436.1 | 1460.2 | 1483.7 | 1507.8 | 1531.3 | 26-May-26 | ||||
417 | WAAREEENER | 3286.2 | 3357.0 | 3396.4 | 3467.2 | 3506.6 | 3577.4 | 3616.8 | 28-Apr-26 | ||||
418 | WAAREEENER | 3303.0 | 3373.5 | 3412.8 | 3483.3 | 3522.6 | 3593.1 | 3632.4 | 26-May-26 | ||||
419 | WIPRO | 198.4 | 199.9 | 201.8 | 203.3 | 205.3 | 206.8 | 208.7 | 28-Apr-26 | ||||
420 | WIPRO | 195.9 | 197.5 | 198.9 | 200.4 | 201.8 | 203.4 | 204.8 | 26-May-26 | ||||
421 | YESBANK | 19.2 | 19.5 | 19.7 | 19.9 | 20.2 | 20.4 | 20.7 | 28-Apr-26 | ||||
422 | YESBANK | 19.4 | 19.6 | 19.8 | 20.1 | 20.3 | 20.5 | 20.8 | 26-May-26 | ||||
423 | ZYDUSLIFE | 912.8 | 918.0 | 924.3 | 929.5 | 935.8 | 941.0 | 947.3 | 28-Apr-26 | ||||
424 | ZYDUSLIFE | 913.7 | 919.4 | 927.8 | 933.4 | 941.8 | 947.5 | 955.9 | 26-May-26 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||