	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Daily Pivot Point						Friday, September 11, 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1063.2	1074.1	1088.1	1099.0	1113.0	1123.9	1137.9	29-Sep-26
4		360ONE	1075.9	1085.3	1094.2	1103.6	1112.5	1121.9	1130.8	27-Oct-26
5		ABB	7153	7234	7282	7363	7411	7492	7540	29-Sep-26
6		ABB	7237	7292	7324	7380	7412	7467	7499	27-Oct-26
7		ABCAPITAL	393	396	399	401	405	407	410	29-Sep-26
8		ABCAPITAL	396	398	401	403	407	408	412	27-Oct-26
9		ADANIENSOL	1310.5	1349.2	1370.6	1409.3	1430.7	1469.4	1490.8	29-Sep-26
10		ADANIENSOL	1345.7	1371.8	1385.2	1411.3	1424.7	1450.8	1464.2	27-Oct-26
11		ADANIENT	2968.8	3009.5	3043.7	3084.4	3118.6	3159.3	3193.5	29-Sep-26
12		ADANIENT	3000.8	3034.4	3065.3	3098.9	3129.8	3163.4	3194.3	27-Oct-26
13		ADANIGREEN	1238.9	1259.2	1280.0	1300.3	1321.1	1341.4	1362.2	29-Sep-26
14		ADANIGREEN	1272.4	1286.7	1296.2	1310.5	1320.0	1334.3	1343.8	27-Oct-26
15		ADANIPORTS	1728.5	1741.7	1755.7	1768.9	1782.9	1796.1	1810.1	29-Sep-26
16		ADANIPORTS	1737.6	1750.7	1763.6	1776.7	1789.6	1802.7	1815.6	27-Oct-26
17		ADANIPOWER	209.0	210.9	212.2	214.1	215.3	217.2	218.5	29-Sep-26
18		ADANIPOWER	210.7	212.3	213.5	215.1	216.3	217.9	219.0	27-Oct-26
19		ALKEM	5030.2	5078.8	5109.2	5157.8	5188.2	5236.8	5267.2	29-Sep-26
20		ALKEM	5074.0	5116.0	5137.0	5179.0	5200.0	5242.0	5263.0	27-Oct-26
21		AMBER	7082.5	7142.0	7223.0	7282.5	7363.5	7423.0	7504.0	29-Sep-26
22		AMBER	7111.0	7166.5	7243.0	7298.5	7375.0	7430.5	7507.0	27-Oct-26
23		AMBUJACEM	390.1	392.1	394.1	396.2	398.2	400.2	402.2	29-Sep-26
24		AMBUJACEM	393.5	395.3	396.5	398.2	399.4	401.2	402.4	27-Oct-26
25		ANGELONE	290.4	293.7	295.8	299.1	301.2	304.5	306.6	29-Sep-26
26		ANGELONE	292.5	295.0	296.6	299.1	300.7	303.2	304.8	27-Oct-26
27		APLAPOLLO	2139.3	2154.7	2174.0	2189.4	2208.7	2224.1	2243.4	29-Sep-26
28		APLAPOLLO	2176.3	2183.3	2196.5	2203.5	2216.7	2223.7	2236.9	27-Oct-26
29		APOLLOHOSP	8682.0	8781.5	8840.0	8939.5	8998.0	9097.5	9156.0	29-Sep-26
30		APOLLOHOSP	8779.2	8854.8	8896.7	8972.3	9014.2	9089.8	9131.7	27-Oct-26
31		ASHOKLEY	162.7	164.0	165.0	166.2	167.2	168.4	169.4	29-Sep-26
32		ASHOKLEY	163.8	165.0	165.9	167.1	168.1	169.2	170.2	27-Oct-26
33		ASIANPAINT	2452.0	2462.6	2477.7	2488.3	2503.4	2514.0	2529.1	29-Sep-26
34		ASIANPAINT	2472.4	2481.2	2493.8	2502.6	2515.2	2524.0	2536.6	27-Oct-26
35		ASTRAL	1431.6	1445.5	1454.3	1468.2	1477.0	1490.9	1499.7	29-Sep-26
36		ASTRAL	1441.4	1450.5	1455.8	1464.9	1470.2	1479.3	1484.6	27-Oct-26
37		ATHERENERG	1567.9	1590.0	1625.8	1647.9	1683.7	1705.8	1741.6	29-Sep-26
38		ATHERENERG	1594.0	1611.5	1638.9	1656.4	1683.8	1701.3	1728.7	27-Oct-26
39		AUBANK	1035.3	1042.7	1049.0	1056.4	1062.7	1070.1	1076.4	29-Sep-26
40		AUBANK	1043.4	1049.8	1055.1	1061.5	1066.8	1073.2	1078.5	27-Oct-26
41		AUROPHARMA	1618.0	1638.2	1654.5	1674.7	1691.0	1711.2	1727.5	29-Sep-26
42		AUROPHARMA	1653.6	1661.8	1668.6	1676.8	1683.6	1691.8	1698.6	27-Oct-26
43		AXISBANK	1229.1	1236.7	1242.8	1250.4	1256.5	1264.1	1270.2	29-Sep-26
44		AXISBANK	1235.1	1243.0	1248.4	1256.3	1261.7	1269.6	1275.0	27-Oct-26
45		BAJAJ-AUTO	11552.0	11640.0	11702.0	11790.0	11852.0	11940.0	12002.0	29-Sep-26
46		BAJAJ-AUTO	11699.7	11745.3	11785.7	11831.3	11871.7	11917.3	11957.7	27-Oct-26
47		BAJAJFINSV	1909	1918	1930	1939	1950	1959	1971	29-Sep-26
48		BAJAJFINSV	1926	1933	1944	1951	1962	1969	1980	27-Oct-26
49		BAJAJHLDNG	10848.0	10897.0	10966.0	11015.0	11084.0	11133.0	11202.0	29-Sep-26
50		BAJAJHLDNG	10885.7	10935.3	11005.7	11055.3	11125.7	11175.3	11245.7	27-Oct-26
51		BAJFINANCE	1029	1036	1041	1047	1052	1058	1063	29-Sep-26
52		BAJFINANCE	1032	1039	1044	1051	1056	1063	1068	27-Oct-26
53		BANDHANBNK	167.8	169.2	171.3	172.6	174.7	176.1	178.2	29-Sep-26
54		BANDHANBNK	169.1	170.3	172.1	173.3	175.1	176.3	178.1	27-Oct-26
55		BANKBARODA	229.7	232.6	235.2	238.1	240.8	243.7	246.3	29-Sep-26
56		BANKBARODA	231.6	234.3	236.6	239.3	241.6	244.3	246.6	27-Oct-26
57		BANKINDIA	136.9	138.6	139.6	141.4	142.4	144.1	145.1	29-Sep-26
58		BANKINDIA	137.8	139.4	140.4	142.0	142.9	144.5	145.4	27-Oct-26
59		BDL	1137.4	1158.3	1171.2	1192.1	1205.0	1225.9	1238.8	29-Sep-26
60		BDL	1139.9	1157.5	1168.0	1185.6	1196.1	1213.7	1224.2	27-Oct-26
61		BEL	397.3	400.0	402.2	404.9	407.1	409.8	412.0	29-Sep-26
62		BEL	400	403	405	407	409	411	413	27-Oct-26
63		BHARATFORG	1912.0	1932.0	1943.9	1963.9	1975.8	1995.8	2007.7	29-Sep-26
64		BHARATFORG	1932.9	1948.3	1957.3	1972.7	1981.7	1997.1	2006.1	27-Oct-26
65		BHARTIARTL	1795.1	1809.4	1824.9	1839.2	1854.7	1869.0	1884.5	29-Sep-26
66		BHARTIARTL	1800.0	1815.8	1832.3	1848.1	1864.6	1880.4	1896.9	27-Oct-26
67		BHEL	418.7	423.9	426.8	431.9	434.8	440.0	442.9	29-Sep-26
68		BHEL	421.9	426.7	429.4	434.2	436.9	441.7	444.4	27-Oct-26
69		BIOCON	379.1	384.8	388.6	394.3	398.1	403.8	407.6	29-Sep-26
70		BIOCON	385.23	388.87	391.78	395.42	398.33	401.97	404.88	27-Oct-26
71		BLUESTARCO	1393.7	1417.1	1458.3	1481.7	1522.9	1546.3	1587.5	29-Sep-26
72		BLUESTARCO	1401.3	1420.7	1456.5	1475.9	1511.7	1531.1	1566.9	27-Oct-26
73		BOSCHLTD	47983	48262	48488	48767	48993	49272	49498	29-Sep-26
74		BOSCHLTD	48303	48567	48728	48992	49153	49417	49578	27-Oct-26
75		BPCL	296.0	298.9	300.9	303.8	305.8	308.7	310.7	29-Sep-26
76		BPCL	296.3	299.7	301.7	305.0	307.0	310.4	312.4	27-Oct-26
77		BRITANNIA	4867.2	4930.3	4966.2	5029.3	5065.2	5128.3	5164.2	29-Sep-26
78		BRITANNIA	4914.3	4967.7	4996.3	5049.7	5078.3	5131.7	5160.3	27-Oct-26
79		BSE	3210.7	3239.3	3272.7	3301.3	3334.7	3363.3	3396.7	29-Sep-26
80		BSE	3231.8	3255.7	3289.7	3313.6	3347.6	3371.5	3405.5	27-Oct-26
81		CAMS	676.4	687.9	701.0	712.5	725.6	737.1	750.2	29-Sep-26
82		CAMS	699.6	707.3	712.6	720.3	725.7	733.4	738.7	27-Oct-26
83		CANBK	118.8	121.4	123.0	125.6	127.2	129.8	131.4	29-Sep-26
84		CANBK	119.6	122.1	123.7	126.2	127.8	130.3	131.9	27-Oct-26
85		CDSL	1317.6	1333.5	1344.0	1359.9	1370.4	1386.3	1396.8	29-Sep-26
86		CDSL	1318.9	1336.5	1346.8	1364.4	1374.7	1392.3	1402.6	27-Oct-26
87		CGPOWER	871.2	888.7	898.7	916.2	926.2	943.7	953.7	29-Sep-26
88		CGPOWER	877.5	894.7	903.8	921.0	930.1	947.3	956.4	27-Oct-26
89		CHOLAFIN	1760.4	1784.7	1823.4	1847.7	1886.4	1910.7	1949.4	29-Sep-26
90		CHOLAFIN	1774.4	1797.2	1834.4	1857.2	1894.4	1917.2	1954.4	27-Oct-26
91		CIPLA	1341.0	1352.0	1361.3	1372.3	1381.6	1392.6	1401.9	29-Sep-26
92		CIPLA	1355.0	1364.5	1371.1	1380.6	1387.2	1396.7	1403.3	27-Oct-26
93		COALINDIA	425.2	428.3	431.2	434.2	437.1	440.2	443.1	29-Sep-26
94		COALINDIA	426.9	430.0	432.8	435.9	438.7	441.8	444.6	27-Oct-26
95		COCHINSHIP	1438.7	1476.4	1499.5	1537.2	1560.3	1598.0	1621.1	29-Sep-26
96		COCHINSHIP	1460.9	1491.5	1511.8	1542.4	1562.7	1593.3	1613.6	27-Oct-26
97		COFORGE	1762.3	1796.6	1819.9	1854.2	1877.5	1911.8	1935.1	29-Sep-26
98		COFORGE	1775.2	1807.6	1830.2	1862.6	1885.2	1917.6	1940.2	27-Oct-26
99		COLPAL	1775.5	1787.0	1795.6	1807.1	1815.7	1827.2	1835.8	29-Sep-26
100		COLPAL	1793.5	1802.8	1809.2	1818.5	1824.9	1834.2	1840.6	27-Oct-26
101		CONCOR	492.1	497.2	500.8	505.8	509.4	514.5	518.1	29-Sep-26
102		CONCOR	499.9	503.0	505.0	508.0	510.0	513.1	515.1	27-Oct-26
103		CROMPTON	226.1	228.3	229.8	232.0	233.6	235.8	237.3	29-Sep-26
104		CROMPTON	229.2	230.4	231.6	232.8	234.0	235.2	236.4	27-Oct-26
105		CUMMINSIND	4937.8	5010.2	5103.3	5175.7	5268.8	5341.2	5434.3	29-Sep-26
106		CUMMINSIND	4978.7	5047.8	5131.7	5200.8	5284.7	5353.8	5437.7	27-Oct-26
107		DABUR	363.3	366.9	371.8	375.3	380.2	383.8	388.7	29-Sep-26
108		DABUR	365.2	368.6	373.2	376.7	381.3	384.7	389.3	27-Oct-26
109		DELHIVERY	437.0	441.2	444.4	448.6	451.8	456.0	459.2	29-Sep-26
110		DELHIVERY	439.88	443.82	446.63	450.57	453.38	457.32	460.13	27-Oct-26
111		DIVISLAB	9168.8	9292.7	9367.8	9491.7	9566.8	9690.7	9765.8	29-Sep-26
112		DIVISLAB	9310.5	9390.0	9446.5	9526.0	9582.5	9662.0	9718.5	27-Oct-26
113		DIXON	12286.3	12658.7	12980.3	13352.7	13674.3	14046.7	14368.3	29-Sep-26
114		DIXON	12069.7	12460.3	12818.7	13209.3	13567.7	13958.3	14316.7	27-Oct-26
115		DLF	640.8	647.3	652.0	658.5	663.2	669.7	674.4	29-Sep-26
116		DLF	644.9	651.0	655.5	661.7	666.2	672.3	676.8	27-Oct-26
117		DMART	3624.0	3652.0	3673.9	3701.9	3723.8	3751.8	3773.7	29-Sep-26
118		DMART	3632.1	3662.0	3686.3	3716.2	3740.5	3770.4	3794.7	27-Oct-26
119		DRREDDY	1119.6	1126.7	1131.6	1138.7	1143.6	1150.7	1155.6	29-Sep-26
120		DRREDDY	1120.9	1127.5	1131.4	1138.0	1141.9	1148.5	1152.4	27-Oct-26
121		EICHERMOT	7549.7	7602.3	7647.7	7700.3	7745.7	7798.3	7843.7	29-Sep-26
122		EICHERMOT	7618.7	7659.3	7697.2	7737.8	7775.7	7816.3	7854.2	27-Oct-26
123		ETERNAL	312.9	315.8	318.9	321.8	324.8	327.7	330.8	29-Sep-26
124		ETERNAL	315.1	317.6	320.6	323.2	326.2	328.7	331.7	27-Oct-26
125		FEDERALBNK	342.4	343.9	345.1	346.6	347.9	349.4	350.6	29-Sep-26
126		FEDERALBNK	343.8	345.3	346.8	348.3	349.8	351.3	352.8	27-Oct-26
127		FORCEMOT	16459.7	16900.3	17568.7	18009.3	18677.7	19118.3	19786.7	29-Sep-26
128		FORCEMOT	16733.7	17111.3	17679.7	18057.3	18625.7	19003.3	19571.7	27-Oct-26
129		FORTIS	879.2	889.6	896.0	906.4	912.9	923.3	929.7	29-Sep-26
130		FORTIS	889.0	897.3	902.4	910.7	915.7	924.0	929.1	27-Oct-26
131		GAIL	169.4	171.5	173.0	175.1	176.6	178.7	180.1	29-Sep-26
132		GAIL	171.70	173.27	174.35	175.92	177.00	178.57	179.65	27-Oct-26
133		GLENMARK	2385.87	2402.43	2412.97	2429.53	2440.07	2456.63	2467.17	29-Sep-26
134		GLENMARK	2404.17	2416.73	2424.17	2436.73	2444.17	2456.73	2464.17	27-Oct-26
135		GMRAIRPORT	94.54	95.84	96.61	97.91	98.68	99.98	100.75	29-Sep-26
136		GMRAIRPORT	96.2	96.9	97.3	98.0	98.4	99.1	99.5	27-Oct-26
137		GODFRYPHLP	1897.9	1924.3	1948.1	1974.5	1998.3	2024.7	2048.5	29-Sep-26
138		GODFRYPHLP	1933.4	1954.4	1965.8	1986.8	1998.2	2019.2	2030.6	27-Oct-26
139		GODREJCP	849.22	854.98	863.77	869.53	878.32	884.08	892.87	29-Sep-26
140		GODREJCP	853.72	859.23	866.97	872.48	880.22	885.73	893.47	27-Oct-26
141		GODREJPROP	1809.0	1827.4	1853.0	1871.4	1897.0	1915.4	1941.0	29-Sep-26
142		GODREJPROP	1822.2	1839.6	1864.6	1882.0	1907.0	1924.4	1949.4	27-Oct-26
143		GRASIM	3250.6	3266.3	3290.6	3306.3	3330.6	3346.3	3370.6	29-Sep-26
144		GRASIM	3275.1	3288.5	3311.0	3324.4	3346.9	3360.3	3382.8	27-Oct-26
145		GVT&D	4357.5	4448.7	4499.0	4590.2	4640.5	4731.7	4782.0	29-Sep-26
146		GVT&D	4419.6	4494.8	4533.9	4609.1	4648.2	4723.4	4762.5	27-Oct-26
147		HAL	4768.0	4850.4	4898.2	4980.6	5028.4	5110.8	5158.6	29-Sep-26
148		HAL	4793.4	4875.6	4921.9	5004.1	5050.4	5132.6	5178.9	27-Oct-26
149		HAVELLS	1092.1	1099.7	1105.0	1112.6	1117.9	1125.5	1130.8	29-Sep-26
150		HAVELLS	1093.4	1099.5	1103.9	1110.0	1114.4	1120.5	1124.9	27-Oct-26
151		HCLTECH	1150.9	1175.9	1189.9	1214.9	1228.9	1253.9	1267.9	29-Sep-26
152		HCLTECH	1148.2	1172.1	1185.2	1209.1	1222.2	1246.1	1259.2	27-Oct-26
153		HDFCAMC	2337.9	2367.0	2400.9	2430.0	2463.9	2493.0	2526.9	29-Sep-26
154		HDFCAMC	2395.2	2413.9	2429.6	2448.3	2464.0	2482.7	2498.4	27-Oct-26
155		HDFCBANK	683.6	687.0	691.3	694.6	698.9	702.3	706.6	29-Sep-26
156		HDFCBANK	687.4	690.8	694.9	698.2	702.3	705.7	709.8	27-Oct-26
157		HDFCLIFE	496.5	503.8	516.1	523.4	535.7	543.0	555.3	29-Sep-26
158		HDFCLIFE	500.2	507.1	519.2	526.1	538.2	545.1	557.2	27-Oct-26
159		HEROMOTOCO	5116.8	5151.7	5205.3	5240.2	5293.8	5328.7	5382.3	29-Sep-26
160		HEROMOTOCO	5159.0	5189.5	5235.0	5265.5	5311.0	5341.5	5387.0	27-Oct-26
161		HINDALCO	980.6	994.3	1003.9	1017.6	1027.2	1040.9	1050.5	29-Sep-26
162		HINDALCO	989.33	1001.97	1009.23	1021.87	1029.13	1041.77	1049.03	27-Oct-26
163		HINDPETRO	339.7	343.4	347.1	350.8	354.5	358.2	361.9	29-Sep-26
164		HINDPETRO	345.0	347.7	350.6	353.3	356.2	358.9	361.8	27-Oct-26
165		HINDUNILVR	1921.5	1930.2	1936.9	1945.6	1952.3	1961.0	1967.7	29-Sep-26
166		HINDUNILVR	1928.8	1938.6	1944.7	1954.5	1960.6	1970.4	1976.5	27-Oct-26
167		HINDZINC	574.0	584.5	591.0	601.5	608.0	618.5	625.0	29-Sep-26
168		HINDZINC	576.8	587.5	593.9	604.6	611.0	621.7	628.1	27-Oct-26
169		HYUNDAI	2092.3	2122.5	2156.2	2186.4	2220.1	2250.3	2284.0	29-Sep-26
170		HYUNDAI	2104.6	2130.1	2155.3	2180.8	2206.0	2231.5	2256.7	27-Oct-26
171		ICICIBANK	1359.7	1370.3	1377.6	1388.2	1395.5	1406.1	1413.4	29-Sep-26
172		ICICIBANK	1366.4	1377.4	1383.8	1394.8	1401.2	1412.2	1418.6	27-Oct-26
173		ICICIGI	1445.83	1455.47	1461.33	1470.97	1476.83	1486.47	1492.33	29-Sep-26
174		ICICIGI	1457.30	1464.20	1468.20	1475.10	1479.10	1486.00	1490.00	27-Oct-26
175		ICICIPRULI	446.0	451.6	460.7	466.3	475.5	481.1	490.2	29-Sep-26
176		ICICIPRULI	448.6	453.9	463.1	468.4	477.6	482.9	492.1	27-Oct-26
177		IDEA	13.7	14.3	14.6	15.2	15.5	16.1	16.4	29-Sep-26
178		IDEA	13.8	14.4	14.7	15.3	15.6	16.2	16.5	27-Oct-26
179		IDFCFIRSTB	85	85	86	87	88	89	90	29-Sep-26
180		IDFCFIRSTB	86	87	87	88	88	89	89	27-Oct-26
181		IEX	113.0	114.6	115.5	117.2	118.1	119.7	120.6	29-Sep-26
182		IEX	113.9	115.5	116.3	117.8	118.6	120.2	121.0	27-Oct-26
183		INDHOTEL	709.8	713.0	717.0	720.3	724.3	727.5	731.5	29-Sep-26
184		INDHOTEL	715.8	718.6	722.0	724.8	728.2	731.0	734.4	27-Oct-26
185		INDIANB	829.9	841.6	848.6	860.3	867.3	879.0	886.0	29-Sep-26
186		INDIANB	840.7	849.4	854.7	863.3	868.6	877.3	882.6	27-Oct-26
187		INDIGO	4795.0	4840.5	4887.0	4932.5	4979.0	5024.5	5071.0	29-Sep-26
188		INDIGO	4822.0	4868.5	4914.5	4961.0	5007.0	5053.5	5099.5	27-Oct-26
189		INDUSINDBK	971.7	981.7	988.8	998.8	1005.9	1015.9	1023.0	29-Sep-26
190		INDUSINDBK	960.9	978.9	989.9	1007.9	1018.9	1036.9	1047.9	27-Oct-26
191		INDUSTOWER	361.6	365.6	369.0	373.0	376.4	380.4	383.8	29-Sep-26
192		INDUSTOWER	366.22	369.23	371.82	374.83	377.42	380.43	383.02	27-Oct-26
193		INFY	1009.13	1020.67	1028.93	1040.47	1048.73	1060.27	1068.53	29-Sep-26
194		INFY	1014.23	1025.47	1033.33	1044.57	1052.43	1063.67	1071.53	27-Oct-26
195		INOXWIND	73.91	74.96	75.91	76.96	77.91	78.96	79.91	29-Sep-26
196		INOXWIND	74.67	75.58	76.32	77.23	77.97	78.88	79.62	27-Oct-26
197		IOC	132.72	133.72	134.40	135.40	136.08	137.08	137.76	29-Sep-26
198		IOC	133.5	134.5	135.2	136.2	136.9	137.9	138.6	27-Oct-26
199		IREDA	107.7	109.1	110.8	112.3	113.9	115.4	117.1	29-Sep-26
200		IREDA	106.0	107.3	108.8	110.2	111.6	113.0	114.5	27-Oct-26
201		IRFC	78.8	79.9	80.5	81.6	82.3	83.4	84.0	29-Sep-26
202		IRFC	78.7	79.7	80.3	81.3	81.9	82.9	83.5	27-Oct-26
203		ITC	254.7	257.5	259.0	261.8	263.3	266.1	267.6	29-Sep-26
204		ITC	256.3	259.0	260.4	263.1	264.6	267.3	268.7	27-Oct-26
205		JINDALSTEL	1112.7	1124.3	1131.2	1142.8	1149.7	1161.3	1168.2	29-Sep-26
206		JINDALSTEL	1126.9	1133.8	1139.2	1146.1	1151.5	1158.4	1163.8	27-Oct-26
207		JIOFIN	226.6	228.3	229.4	231.1	232.1	233.9	234.9	29-Sep-26
208		JIOFIN	227.4	229.3	230.4	232.2	233.4	235.2	236.3	27-Oct-26
209		JSWENERGY	520.4	524.3	527.8	531.7	535.2	539.1	542.6	29-Sep-26
210		JSWENERGY	524.7	528.5	530.9	534.7	537.1	540.9	543.3	27-Oct-26
211		JSWSTEEL	1277.5	1288.2	1295.6	1306.3	1313.7	1324.4	1331.8	29-Sep-26
212		JSWSTEEL	1286.1	1296.3	1302.0	1312.2	1317.9	1328.1	1333.8	27-Oct-26
213		JUBLFOOD	457.7	463.8	468.8	474.9	480.0	486.1	491.1	29-Sep-26
214		JUBLFOOD	456.4	462.0	466.8	472.4	477.3	482.9	487.7	27-Oct-26
215		KALYANKJIL	587.1	595.0	604.8	612.7	622.6	630.5	640.3	29-Sep-26
216		KALYANKJIL	593.0	599.9	608.7	615.6	624.4	631.3	640.1	27-Oct-26
217		KAYNES	3263.1	3338.0	3410.3	3485.2	3557.5	3632.4	3704.7	29-Sep-26
218		KAYNES	3401.5	3397.6	3418.6	3414.7	3435.7	3431.8	3452.8	27-Oct-26
219		KEI	4504.2	4553.8	4605.7	4655.3	4707.2	4756.8	4808.7	29-Sep-26
220		KEI	4542.5	4565.0	4605.0	4627.5	4667.5	4690.0	4730.0	27-Oct-26
221		KFINTECH	872.5	882.8	889.7	899.9	906.8	917.1	924.0	29-Sep-26
222		KFINTECH	871.4	881.2	887.5	897.3	903.6	913.4	919.7	27-Oct-26
223		KOTAKBANK	412.2	413.6	415.1	416.5	417.9	419.3	420.8	29-Sep-26
224		KOTAKBANK	414.1	415.6	417.0	418.5	419.9	421.4	422.8	27-Oct-26
225		KPITTECH	535.5	542.1	547.2	553.8	558.8	565.4	570.5	29-Sep-26
226		KPITTECH	542.1	547.9	551.5	557.3	560.9	566.7	570.3	27-Oct-26
227		LAURUSLABS	1901.7	1914.9	1930.5	1943.7	1959.3	1972.5	1988.1	29-Sep-26
228		LAURUSLABS	1911.2	1924.2	1939.9	1952.9	1968.6	1981.6	1997.3	27-Oct-26
229		LICHSGFIN	537.3	543.4	551.1	557.2	564.9	571.0	578.7	29-Sep-26
230		LICHSGFIN	553.2	554.4	556.8	558.0	560.4	561.6	564.0	27-Oct-26
231		LICI	399.7	402.0	404.4	406.7	409.1	411.4	413.8	29-Sep-26
232		LICI	402.8	404.6	406.9	408.7	410.9	412.7	415.0	27-Oct-26
233		LODHA	1114.2	1129.2	1147.6	1162.6	1181.0	1196.0	1214.4	29-Sep-26
234		LODHA	1102.7	1116.4	1132.7	1146.4	1162.7	1176.4	1192.7	27-Oct-26
235		LT	3875.6	3901.9	3929.1	3955.4	3982.6	4008.9	4036.1	29-Sep-26
236		LT	3897.6	3923.8	3948.6	3974.8	3999.6	4025.8	4050.6	27-Oct-26
237		LTF	302.7	304.9	308.4	310.6	314.1	316.3	319.8	29-Sep-26
238		LTF	303.4	305.5	308.4	310.5	313.4	315.5	318.4	27-Oct-26
239		LTM	4088.5	4174.3	4234.3	4320.1	4380.1	4465.9	4525.9	29-Sep-26
240		LTM	4071.2	4146.6	4199.2	4274.6	4327.2	4402.6	4455.2	27-Oct-26
241		LUPIN	2030.9	2051.0	2066.6	2086.7	2102.3	2122.4	2138.0	29-Sep-26
242		LUPIN	2045.9	2062.5	2077.2	2093.8	2108.5	2125.1	2139.8	27-Oct-26
243		M&M	3055.1	3079.6	3102.2	3126.7	3149.3	3173.8	3196.4	29-Sep-26
244		M&M	3085.1	3103.7	3121.6	3140.2	3158.1	3176.7	3194.6	27-Oct-26
245		MAHABANK	81.0	82.5	83.6	85.1	86.1	87.7	88.7	29-Sep-26
246		MAHABANK	81.2	82.9	83.9	85.6	86.6	88.2	89.3	27-Oct-26
247		MANAPPURAM	309.3	315.0	324.1	329.8	338.9	344.6	353.7	29-Sep-26
248		MANAPPURAM	320.4	323.7	328.9	332.2	337.3	340.6	345.8	27-Oct-26
249		MANKIND	2193.7	2217.5	2232.5	2256.3	2271.3	2295.1	2310.1	29-Sep-26
250		MANKIND	2214.7	2235.3	2248.0	2268.6	2281.3	2301.9	2314.6	27-Oct-26
251		MARICO	789.1	796.4	800.8	808.1	812.5	819.8	824.2	29-Sep-26
252		MARICO	804.5	806.3	809.1	810.8	813.6	815.4	818.2	27-Oct-26
253		MARUTI	12374.7	12474.3	12542.7	12642.3	12710.7	12810.3	12878.7	29-Sep-26
254		MARUTI	12449.7	12546.3	12611.7	12708.3	12773.7	12870.3	12935.7	27-Oct-26
255		MAXHEALTH	1019.1	1025.4	1030.0	1036.3	1040.9	1047.2	1051.8	29-Sep-26
256		MAXHEALTH	1024.8	1030.3	1034.6	1040.1	1044.4	1049.9	1054.2	27-Oct-26
257		MAZDOCK	2322.1	2350.1	2366.0	2394.0	2409.9	2437.9	2453.8	29-Sep-26
258		MAZDOCK	2331.9	2360.0	2375.4	2403.5	2418.9	2447.0	2462.4	27-Oct-26
259		MCX	3245.7	3273.3	3290.9	3318.5	3336.1	3363.7	3381.3	29-Sep-26
260		MCX	3262.4	3289.3	3308.2	3335.1	3354.0	3380.9	3399.8	27-Oct-26
261		MFSL	1434.8	1446.2	1464.5	1475.9	1494.2	1505.6	1523.9	29-Sep-26
262		MFSL	1448.9	1457.8	1474.2	1483.1	1499.5	1508.4	1524.8	27-Oct-26
263		MOTHERSON	160.5	161.6	162.4	163.5	164.3	165.4	166.2	29-Sep-26
264		MOTHERSON	161.9	162.8	163.4	164.3	164.9	165.8	166.5	27-Oct-26
265		MOTILALOFS	991.5	1001.4	1007.9	1017.8	1024.3	1034.2	1040.7	29-Sep-26
266		MOTILALOFS	1000.3	1007.8	1014.6	1022.1	1028.9	1036.4	1043.2	27-Oct-26
267		MPHASIS	2255.6	2279.9	2293.5	2317.8	2331.4	2355.7	2369.3	29-Sep-26
268		MPHASIS	2277.3	2298.3	2309.1	2330.1	2340.9	2361.9	2372.7	27-Oct-26
269		MUTHOOTFIN	2782.5	2803.8	2822.5	2843.8	2862.5	2883.8	2902.5	29-Sep-26
270		MUTHOOTFIN	2790.0	2814.1	2834.5	2858.6	2879.0	2903.1	2923.5	27-Oct-26
271		NAM-INDIA	1132.0	1145.7	1165.5	1179.2	1199.0	1212.7	1232.5	29-Sep-26
272		NAM-INDIA	1147.5	1156.3	1168.3	1177.1	1189.1	1197.9	1209.9	27-Oct-26
273		NATIONALUM	356.0	363.9	368.6	376.6	381.3	389.2	393.9	29-Sep-26
274		NATIONALUM	359.5	366.7	370.9	378.0	382.2	389.4	393.6	27-Oct-26
275		NAUKRI	1218.3	1234.8	1251.9	1268.4	1285.5	1302.0	1319.1	29-Sep-26
276		NAUKRI	1229.1	1244.9	1258.5	1274.3	1287.9	1303.7	1317.3	27-Oct-26
277		NBCC	81.3	82.1	83.1	83.9	84.9	85.7	86.7	29-Sep-26
278		NBCC	82.9	83.5	83.9	84.6	85.0	85.6	86.0	27-Oct-26
279		NESTLEIND	1332.5	1352.1	1366.4	1386.0	1400.3	1419.9	1434.2	29-Sep-26
280		NESTLEIND	1356.1	1369.9	1379.3	1393.1	1402.5	1416.3	1425.7	27-Oct-26
281		NHPC	75.0	75.6	76.0	76.6	77.0	77.6	78.0	29-Sep-26
282		NHPC	74.9	75.4	75.7	76.2	76.5	77.0	77.3	27-Oct-26
283		NMDC	82.0	83.2	83.9	85.2	85.9	87.2	87.9	29-Sep-26
284		NMDC	81.9	83.0	83.5	84.6	85.1	86.2	86.7	27-Oct-26
285		NTPC	330.7	332.2	333.4	334.9	336.2	337.7	338.9	29-Sep-26
286		NTPC	332.9	334.2	335.1	336.4	337.3	338.6	339.5	27-Oct-26
287		NYKAA	335.0	337.6	340.8	343.4	346.5	349.1	352.3	29-Sep-26
288		NYKAA	339.5	341.3	343.8	345.6	348.1	349.9	352.4	27-Oct-26
289		OBEROIRLTY	1757.2	1771.1	1781.2	1795.1	1805.2	1819.1	1829.2	29-Sep-26
290		OBEROIRLTY	1767.5	1780.9	1788.0	1801.4	1808.5	1821.9	1829.0	27-Oct-26
291		OFSS	11437.0	11533.0	11604.0	11700.0	11771.0	11867.0	11938.0	29-Sep-26
292		OFSS	11506.0	11587.0	11633.0	11714.0	11760.0	11841.0	11887.0	27-Oct-26
293		OIL	481.9	491.2	497.5	506.8	513.1	522.4	528.7	29-Sep-26
294		OIL	485.9	494.0	500.0	508.0	514.0	522.1	528.1	27-Oct-26
295		ONGC	231.3	233.8	235.5	238.0	239.7	242.2	243.9	29-Sep-26
296		ONGC	232.7	235.1	236.7	239.1	240.7	243.1	244.7	27-Oct-26
297		PAGEIND	34433.3	34771.7	35198.3	35536.7	35963.3	36301.7	36728.3	29-Sep-26
298		PAGEIND	34691.7	34998.3	35381.7	35688.3	36071.7	36378.3	36761.7	27-Oct-26
299		PATANJALI	333.7	336.1	338.2	340.6	342.7	345.1	347.2	29-Sep-26
300		PATANJALI	338.0	339.3	340.6	341.8	343.1	344.4	345.7	27-Oct-26
301		PAYTM	1685.8	1706.9	1719.8	1740.9	1753.8	1774.9	1787.8	29-Sep-26
302		PAYTM	1701.6	1719.8	1730.5	1748.7	1759.4	1777.6	1788.3	27-Oct-26
303		PERSISTENT	5195.7	5280.3	5384.7	5469.3	5573.7	5658.3	5762.7	29-Sep-26
304		PERSISTENT	5230.0	5300.0	5392.0	5462.0	5554.0	5624.0	5716.0	27-Oct-26
305		PETRONET	278.0	281.0	284.3	287.3	290.6	293.6	296.9	29-Sep-26
306		PETRONET	282.9	285.2	286.7	288.9	290.4	292.7	294.2	27-Oct-26
307		PFC	345.5	348.3	350.9	353.6	356.2	359.0	361.6	29-Sep-26
308		PFC	348.5	350.9	353.0	355.4	357.4	359.8	361.9	27-Oct-26
309		PGEL	530.0	535.5	539.7	545.2	549.4	554.9	559.1	29-Sep-26
310		PGEL	533.4	538.7	542.5	547.8	551.6	556.9	560.7	27-Oct-26
311		PHOENIXLTD	1857.5	1871.3	1883.5	1897.3	1909.5	1923.3	1935.5	29-Sep-26
312		PHOENIXLTD	1885.4	1893.0	1899.4	1907.0	1913.4	1921.0	1927.4	27-Oct-26
313		PIDILITIND	1544.6	1552.5	1561.2	1569.1	1577.8	1585.7	1594.4	29-Sep-26
314		PIDILITIND	1559.7	1565.8	1573.7	1579.8	1587.7	1593.8	1601.7	27-Oct-26
315		PIIND	2293.1	2320.5	2336.8	2364.2	2380.5	2407.9	2424.2	29-Sep-26
316		PIIND	2281.5	2306.9	2322.4	2347.8	2363.3	2388.7	2404.2	27-Oct-26
317		PNB	113.2	114.6	115.7	117.1	118.1	119.5	120.5	29-Sep-26
318		PNB	114.6	115.8	116.6	117.8	118.5	119.7	120.5	27-Oct-26
319		PNBHOUSING	1098.5	1117.9	1150.9	1170.3	1203.3	1222.7	1255.7	29-Sep-26
320		PNBHOUSING	1114.4	1131.1	1160.7	1177.4	1207.0	1223.7	1253.3	27-Oct-26
321		POLICYBZR	1746.3	1762.0	1782.6	1798.3	1818.9	1834.6	1855.2	29-Sep-26
322		POLICYBZR	1761.1	1773.6	1792.5	1805.0	1823.9	1836.4	1855.3	27-Oct-26
323		POLYCAB	8185.0	8245.0	8293.5	8353.5	8402.0	8462.0	8510.5	29-Sep-26
324		POLYCAB	8233.5	8288.5	8336.5	8391.5	8439.5	8494.5	8542.5	27-Oct-26
325		POWERGRID	261.6	263.9	267.6	270.0	273.7	276.0	279.7	29-Sep-26
326		POWERGRID	265.9	267.6	270.0	271.7	274.1	275.8	278.2	27-Oct-26
327		POWERINDIA	30585.0	30870.0	31045.0	31330.0	31505.0	31790.0	31965.0	29-Sep-26
328		POWERINDIA	30785.0	31060.0	31235.0	31510.0	31685.0	31960.0	32135.0	27-Oct-26
329		PREMIERENE	948.2	957.6	963.9	973.3	979.6	989.0	995.3	29-Sep-26
330		PREMIERENE	954.7	961.4	965.7	972.4	976.7	983.4	987.7	27-Oct-26
331		PRESTIGE	1495.0	1507.7	1525.4	1538.1	1555.8	1568.5	1586.2	29-Sep-26
332		PRESTIGE	1511.7	1520.8	1537.0	1546.1	1562.3	1571.4	1587.6	27-Oct-26
333		RADICO	4319.3	4369.5	4405.2	4455.4	4491.1	4541.3	4577.0	29-Sep-26
334		RADICO	4391.1	4420.5	4457.0	4486.4	4522.9	4552.3	4588.8	27-Oct-26
335		RBLBANK	404.4	407.8	410.9	414.4	417.5	420.9	424.0	29-Sep-26
336		RBLBANK	407.1	410.2	413.1	416.2	419.0	422.1	425.0	27-Oct-26
337		RECLTD	306.7	309.6	311.6	314.6	316.6	319.5	321.5	29-Sep-26
338		RECLTD	305.4	308.8	310.9	314.2	316.3	319.7	321.8	27-Oct-26
339		RELIANCE	1243.0	1256.3	1264.4	1277.7	1285.8	1299.1	1307.2	29-Sep-26
340		RELIANCE	1250.9	1263.8	1271.6	1284.5	1292.3	1305.2	1313.0	27-Oct-26
341		RVNL	198.5	202.0	204.0	207.5	209.5	213.0	215.0	29-Sep-26
342		RVNL	199.9	203.1	204.8	208.0	209.7	212.9	214.6	27-Oct-26
343		SAGILITY	43.5	44.0	44.4	44.9	45.2	45.7	46.1	29-Sep-26
344		SAGILITY	44.0	44.4	44.7	45.1	45.4	45.8	46.1	27-Oct-26
345		SAIL	174.4	178.0	180.9	184.4	187.3	190.9	193.8	29-Sep-26
346		SAIL	185.8	185.8	185.8	185.8	185.8	185.8	185.8	27-Oct-26
347		SBICARD	653.9	659.1	664.5	669.7	675.0	680.2	685.6	29-Sep-26
348		SBICARD	658.4	662.0	666.0	669.6	673.6	677.2	681.2	27-Oct-26
349		SBILIFE	1653.0	1666.6	1683.1	1696.7	1713.2	1726.8	1743.3	29-Sep-26
350		SBILIFE	1669.5	1680.8	1694.7	1706.0	1719.9	1731.2	1745.1	27-Oct-26
351		SBIN	992.2	998.1	1003.2	1009.1	1014.2	1020.1	1025.2	29-Sep-26
352		SBIN	1000.5	1005.6	1009.7	1014.8	1018.9	1024.0	1028.1	27-Oct-26
353		SHREECEM	22636.7	22718.3	22816.7	22898.3	22996.7	23078.3	23176.7	29-Sep-26
354		SHREECEM	22566.7	22683.3	22776.7	22893.3	22986.7	23103.3	23196.7	27-Oct-26
355		SHRIRAMFIN	1008.0	1016.3	1026.9	1035.2	1045.8	1054.1	1064.7	29-Sep-26
356		SHRIRAMFIN	1016.1	1023.0	1033.6	1040.5	1051.1	1058.0	1068.6	27-Oct-26
357		SIEMENS	3873.9	3894.0	3919.8	3939.9	3965.7	3985.8	4011.6	29-Sep-26
358		SIEMENS	3892.2	3906.9	3926.5	3941.2	3960.8	3975.5	3995.1	27-Oct-26
359		SOLARINDS	21856.7	22048.3	22216.7	22408.3	22576.7	22768.3	22936.7	29-Sep-26
360		SOLARINDS	22045.0	22195.0	22350.0	22500.0	22655.0	22805.0	22960.0	27-Oct-26
361		SONACOMS	772.1	783.0	793.4	804.3	814.8	825.7	836.1	29-Sep-26
362		SONACOMS	777.4	787.1	797.2	806.9	817.0	826.7	836.8	27-Oct-26
363		SRF	2463.5	2489.7	2505.4	2531.6	2547.3	2573.5	2589.2	29-Sep-26
364		SRF	2482.6	2505.3	2519.6	2542.3	2556.6	2579.3	2593.6	27-Oct-26
365		SUNPHARMA	1811.5	1830.8	1845.2	1864.5	1878.9	1898.2	1912.6	29-Sep-26
366		SUNPHARMA	1836.2	1847.8	1857.0	1868.6	1877.8	1889.4	1898.6	27-Oct-26
367		SUPREMEIND	3465.8	3480.1	3495.8	3510.1	3525.8	3540.1	3555.8	29-Sep-26
368		SUPREMEIND	3492.3	3506.0	3516.8	3530.5	3541.3	3555.0	3565.8	27-Oct-26
369		SUZLON	41.7	42.9	43.5	44.7	45.4	46.6	47.2	29-Sep-26
370		SUZLON	42.1	43.2	43.8	44.9	45.5	46.6	47.2	27-Oct-26
371		SWIGGY	272.6	276.3	278.5	282.3	284.5	288.2	290.4	29-Sep-26
372		SWIGGY	274.5	278.0	279.9	283.4	285.3	288.8	290.7	27-Oct-26
373		TATACONSUM	980.1	988.3	994.2	1002.4	1008.3	1016.5	1022.4	29-Sep-26
374		TATACONSUM	987.7	994.4	999.6	1006.3	1011.5	1018.2	1023.4	27-Oct-26
375		TATAELXSI	3285.5	3333.8	3373.4	3421.7	3461.3	3509.6	3549.2	29-Sep-26
376		TATAELXSI	3283.9	3331.8	3377.9	3425.8	3471.9	3519.8	3565.9	27-Oct-26
377		TATAPOWER	358.8	362.2	364.5	367.9	370.2	373.6	375.9	29-Sep-26
378		TATAPOWER	362.1	364.9	366.8	369.6	371.5	374.3	376.2	27-Oct-26
379		TATASTEEL	180.6	183.1	184.8	187.3	189.1	191.6	193.3	29-Sep-26
380		TATASTEEL	182.9	184.8	186.1	188.1	189.4	191.3	192.7	27-Oct-26
381		TCS	2141.9	2166.9	2184.4	2209.4	2226.9	2251.9	2269.4	29-Sep-26
382		TCS	2143.5	2167.8	2183.9	2208.2	2224.3	2248.6	2264.7	27-Oct-26
383		TECHM	1459.7	1481.9	1505.5	1527.7	1551.3	1573.5	1597.1	29-Sep-26
384		TECHM	1470.1	1490.5	1508.1	1528.5	1546.1	1566.5	1584.1	27-Oct-26
385		TIINDIA	2584.1	2609.3	2633.3	2658.5	2682.5	2707.7	2731.7	29-Sep-26
386		TIINDIA	2638.4	2653.2	2662.3	2677.1	2686.2	2701.0	2710.1	27-Oct-26
387		TITAN	4924.7	4953.3	4980.2	5008.8	5035.7	5064.3	5091.2	29-Sep-26
388		TITAN	4965.0	4990.5	5013.0	5038.5	5061.0	5086.5	5109.0	27-Oct-26
389		TMPV	295.7	298.1	300.1	302.6	304.6	307.0	309.0	29-Sep-26
390		TMPV	298.6	300.6	302.1	304.0	305.5	307.5	309.0	27-Oct-26
391		TORNTPHARM	4813.2	4867.3	4900.7	4954.8	4988.2	5042.3	5075.7	29-Sep-26
392		TORNTPHARM	4912.0	4937.0	4952.5	4977.5	4993.0	5018.0	5033.5	27-Oct-26
393		TRENT	2748.0	2772.8	2789.9	2814.7	2831.8	2856.6	2873.7	29-Sep-26
394		TRENT	2774.7	2794.2	2807.2	2826.7	2839.7	2859.2	2872.2	27-Oct-26
395		TVSMOTOR	4037.6	4076.7	4112.1	4151.2	4186.6	4225.7	4261.1	29-Sep-26
396		TVSMOTOR	4114.8	4134.3	4152.9	4172.4	4191.0	4210.5	4229.1	27-Oct-26
397		ULTRACEMCO	10798.0	10852.0	10917.0	10971.0	11036.0	11090.0	11155.0	29-Sep-26
398		ULTRACEMCO	10867.0	10920.0	10972.0	11025.0	11077.0	11130.0	11182.0	27-Oct-26
399		UNIONBANK	170.5	174.5	176.9	180.8	183.3	187.2	189.6	29-Sep-26
400		UNIONBANK	172.5	176.0	178.1	181.7	183.8	187.3	189.5	27-Oct-26
401		UNITDSPR	1365.1	1380.2	1392.9	1408.0	1420.7	1435.8	1448.5	29-Sep-26
402		UNITDSPR	1376.2	1389.9	1399.7	1413.4	1423.2	1436.9	1446.7	27-Oct-26
403		UNOMINDA	1206.4	1213.9	1220.3	1227.8	1234.2	1241.7	1248.1	29-Sep-26
404		UNOMINDA	1219.3	1223.7	1228.3	1232.7	1237.3	1241.7	1246.3	27-Oct-26
405		UPL	568.3	571.7	574.0	577.4	579.7	583.1	585.4	29-Sep-26
406		UPL	573.2	575.6	577.3	579.8	581.5	583.9	585.6	27-Oct-26
407		VBL	397.0	402.2	406.6	411.8	416.2	421.4	425.8	29-Sep-26
408		VBL	399.6	404.5	408.9	413.8	418.2	423.1	427.5	27-Oct-26
409		VEDL	261.1	265.4	268.0	272.3	274.9	279.2	281.8	29-Sep-26
410		VEDL	263.2	267.3	269.7	273.8	276.2	280.3	282.7	27-Oct-26
411		VMM	100.8	101.5	102.0	102.8	103.3	104.0	104.5	29-Sep-26
412		VMM	101.5	102.1	102.5	103.1	103.5	104.1	104.5	27-Oct-26
413		VOLTAS	1114.7	1125.3	1139.5	1150.1	1164.3	1174.9	1189.1	29-Sep-26
414		VOLTAS	1123.2	1133.0	1146.2	1156.0	1169.2	1179.0	1192.2	27-Oct-26
415		WAAREEENER	2488.2	2514.1	2532.2	2558.1	2576.2	2602.1	2620.2	29-Sep-26
416		WAAREEENER	2506.0	2524.7	2537.5	2556.2	2569.0	2587.7	2600.5	27-Oct-26
417		WIPRO	159.5	161.9	163.3	165.7	167.2	169.6	171.0	29-Sep-26
418		WIPRO	158.7	161.2	162.6	165.1	166.6	169.0	170.5	27-Oct-26
419		YESBANK	22.0	22.2	22.3	22.4	22.5	22.7	22.8	29-Sep-26
420		YESBANK	22.2	22.3	22.4	22.6	22.6	22.8	22.9	27-Oct-26
421		ZYDUSLIFE	1097.7	1107.9	1117.6	1127.8	1137.5	1147.7	1157.4	29-Sep-26
422		ZYDUSLIFE	1097.3	1110.0	1119.6	1132.3	1141.9	1154.6	1164.2	27-Oct-26
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com