ABCDEFGHIJKLM
1
Nifty Future Daily Pivot PointFriday, December 3, 2021
2
SymbolSup.3Sup.2Sup.1Pivot PointRes.1Res.2Res.3EXPIRY
3
AARTIIND930.0940.6959.7970.3989.41000.01019.130-Dec-21
4
AARTIIND939.9948.7965.2974.0990.6999.41015.927-Jan-22
5
ABBOTINDIA1847718668188701906219263194551965730-Dec-21
6
ABBOTINDIA1788818194186881899419488197942028827-Jan-22
7
ABFRL254.9257.1259.9262.0264.8267.0269.830-Dec-21
8
ABFRL257.35259.10261.50263.25265.65267.40269.8027-Jan-22
9
ACC2206.02222.02248.02264.02290.02306.02332.030-Dec-21
10
ACC2238.72248.32266.82276.42294.92304.52323.027-Jan-22
11
ADANIENT1652.91671.81706.11725.01759.31778.21812.530-Dec-21
12
ADANIENT1664.41682.01714.81732.41765.21782.81815.627-Jan-22
13
ADANIPORTS676.6690.4716.3730.2756.1769.9795.830-Dec-21
14
ADANIPORTS681.0694.5720.1733.6759.2772.7798.327-Jan-22
15
ALKEM3361.03391.33435.63465.83510.13540.43584.730-Dec-21
16
ALKEM3391.83415.43452.83476.43513.83537.43574.827-Jan-22
17
AMARAJABAT614.4618.2624.3628.1634.2638.0644.130-Dec-21
18
AMARAJABAT617.4621.2627.4631.2637.4641.2647.427-Jan-22
19
AMBUJACEM362.2365.8371.8375.4381.5385.1391.130-Dec-21
20
AMBUJACEM368.2370.7375.1377.6382.0384.5388.927-Jan-22
21
APLLTD772.1786.1796.4810.3820.6834.6844.930-Dec-21
22
APLLTD783.8794.3802.0812.4820.1830.6838.327-Jan-22
23
APOLLOHOSP5325.95464.25542.45680.75759.05897.35975.530-Dec-21
24
APOLLOHOSP5359.65492.35565.85698.55772.05904.75978.227-Jan-22
25
APOLLOTYRE204.1205.6208.1209.6212.1213.6216.130-Dec-21
26
APOLLOTYRE205.2206.6209.1210.5213.1214.5217.027-Jan-22
27
ASHOKLEY114.0116.2118.4120.6122.7124.9127.130-Dec-21
28
ASHOKLEY115.0117.1119.1121.1123.1125.2127.227-Jan-22
29
ASIANPAINT3123.13142.63169.33188.83215.53235.03261.730-Dec-21
30
ASIANPAINT3144.33161.93186.53204.13228.73246.33270.927-Jan-22
31
ASTRAL2191.32205.82224.22238.62257.02271.52289.930-Dec-21
32
ASTRAL2227.12231.72237.92242.52248.62253.22259.427-Jan-22
33
ATUL8558.78619.68723.08783.98887.38948.29051.630-Dec-21
34
ATUL8825.08825.08825.08825.08825.08825.08825.027-Jan-22
35
AUBANK1086.21097.81116.61128.21147.01158.61177.430-Dec-21
36
AUBANK1101.21109.51124.71133.01148.21156.51171.727-Jan-22
37
AUROPHARMA654.3658.9667.1671.7679.9684.5692.730-Dec-21
38
AUROPHARMA663.6666.9672.4675.7681.3684.6690.127-Jan-22
39
AXISBANK661.6666.0672.2676.6682.8687.2693.430-Dec-21
40
AXISBANK666.0669.9675.6679.6685.3689.2694.927-Jan-22
41
BAJAJ-AUTO3184.83217.43276.13308.73367.33399.93458.630-Dec-21
42
BAJAJ-AUTO3202.93234.03291.73322.73380.43411.53469.227-Jan-22
43
BAJAJFINSV16887.117119.817484.517717.318082.018314.718679.430-Dec-21
44
BAJAJFINSV17144.817329.617611.517796.318078.318263.118545.027-Jan-22
45
BAJFINANCE6901.76969.67080.47148.37259.17327.07437.830-Dec-21
46
BAJFINANCE6950.07014.07114.07178.07278.07342.07442.027-Jan-22
47
BALKRISIND2133.02151.42183.12201.52233.22251.62283.330-Dec-21
48
BALKRISIND2150.42166.32194.92210.92239.52255.42284.027-Jan-22
49
BANDHANBNK270.5272.7276.4278.6282.4284.6288.330-Dec-21
50
BANDHANBNK272.2274.1277.6279.5282.9284.8288.327-Jan-22
51
BANKBARODA8586878889909130-Dec-21
52
BANKBARODA8687888890909127-Jan-22
53
BATAINDIA1861.61874.31896.91909.61932.11944.81967.430-Dec-21
54
BATAINDIA1883.31891.91908.91917.51934.51943.11960.127-Jan-22
55
BEL200.0201.6204.2205.8208.5210.1212.730-Dec-21
56
BEL200.8202.2204.5205.9208.2209.6211.927-Jan-22
57
BERGEPAINT721.3729.2738.2746.0755.0762.9771.930-Dec-21
58
BERGEPAINT729.4735.7742.4748.7755.4761.7768.427-Jan-22
59
BHARATFORG680.8686.7697.4703.3714.0719.9730.630-Dec-21
60
BHARATFORG686.6691.7701.5706.6716.5721.6731.427-Jan-22
61
BHARTIARTL701.4709.2721.8729.6742.3750.1762.730-Dec-21
62
BHARTIARTL70571372573374575376627-Jan-22
63
BHEL58.859.360.160.661.461.962.730-Dec-21
64
BHEL59.359.760.460.961.662.062.727-Jan-22
65
BIOCON345.8354.6361.8370.6377.7386.5393.730-Dec-21
66
BIOCON347.2356.0363.0371.8378.8387.6394.627-Jan-22
67
BOSCHLTD15877.016050.516332.916506.416788.816962.317244.730-Dec-21
68
BOSCHLTD16208.716319.316511.616622.216814.516925.117117.427-Jan-22
69
BPCL361.9366.0373.0377.1384.1388.2395.230-Dec-21
70
BPCL369.52372.23376.82379.53384.12386.83391.4227-Jan-22
71
BRITANNIA3484.73511.73554.03581.03623.33650.33692.630-Dec-21
72
BRITANNIA3522.43540.73573.43591.73624.43642.73675.427-Jan-22
73
BSOFT472.7477.6484.5489.4496.2501.1508.030-Dec-21
74
BSOFT475.2479.7486.5491.0497.8502.3509.127-Jan-22
75
CADILAHC448.6452.5457.3461.2466.0469.9474.730-Dec-21
76
CADILAHC451.9455.4459.7463.3467.6471.1475.427-Jan-22
77
CANBK200.5202.2205.1206.9209.8211.5214.430-Dec-21
78
CANBK201.40203.15206.00207.75210.60212.35215.2027-Jan-22
79
CANFINHOME573.5580.2585.7592.4597.9604.6610.130-Dec-21
80
CANFINHOME589.8592.0593.2595.4596.5598.7599.927-Jan-22
81
CHAMBLFERT377.3383.1391.0396.7404.6410.4418.330-Dec-21
82
CHAMBLFERT381.7386.5393.3398.1404.9409.7416.527-Jan-22
83
CHOLAFIN549.6553.9561.1565.4572.5576.8584.030-Dec-21
84
CHOLAFIN558.2560.9565.6568.3573.1575.8580.527-Jan-22
85
CIPLA897.1908.0916.0927.0935.0945.9953.930-Dec-21
86
CIPLA908.1915.9921.7929.5935.3943.1948.927-Jan-22
87
COALINDIA150.8152.6156.2158.0161.6163.4167.030-Dec-21
88
COALINDIA153.6155.0157.6159.1161.7163.1165.727-Jan-22
89
COFORGE500450755190526053765446556230-Dec-21
90
COFORGE489349825103519253135401552327-Jan-22
91
COLPAL1414.601421.851434.701441.951454.801462.051474.9030-Dec-21
92
COLPAL1437.201440.951447.501451.251457.801461.551468.1027-Jan-22
93
CONCOR619.43625.57634.78640.92650.13656.27665.4830-Dec-21
94
CONCOR631.22635.68640.97645.43650.72655.18660.4727-Jan-22
95
COROMANDEL729.42735.23742.27748.08755.12760.93767.9730-Dec-21
96
COROMANDEL736.7741.1747.0751.4757.2761.6767.527-Jan-22
97
CROMPTON425.7430.1433.0437.3440.2444.6447.530-Dec-21
98
CROMPTON429.8433.5435.7439.4441.5445.2447.427-Jan-22
99
CUB143.0143.9145.1146.0147.1148.0149.230-Dec-21
100
CUB144.2145.0146.1146.9147.9148.7149.827-Jan-22
101
CUMMINSIND900.4905.4913.9919.0927.5932.5941.030-Dec-21
102
CUMMINSIND909.6912.7918.0921.2926.5929.6934.927-Jan-22
103
DABUR571.0574.3577.8581.0584.5587.8591.330-Dec-21
104
DABUR576.0578.6581.3583.9586.7589.3592.027-Jan-22
105
DALBHARAT1816.21828.81842.01854.61867.81880.41893.630-Dec-21
106
DALBHARAT1850.91854.61858.81862.51866.71870.41874.627-Jan-22
107
DEEPAKNTR2048.92088.32159.22198.62269.52308.92379.830-Dec-21
108
DEEPAKNTR2115.92142.72192.32219.12268.72295.52345.127-Jan-22
109
DELTACORP238.5242.6248.6252.7258.7262.8268.830-Dec-21
110
DELTACORP241.20244.70250.25253.75259.30262.80268.3527-Jan-22
111
DIVISLAB4686.24724.14761.94799.84837.64875.54913.330-Dec-21
112
DIVISLAB4738.84767.14793.44821.74848.04876.34902.627-Jan-22
113
DIXON5008.75036.65079.25107.15149.75177.65220.230-Dec-21
114
DIXON5056.05076.05109.85129.85163.65183.65217.427-Jan-22
115
DLF372.3375.6381.2384.6390.2393.5399.130-Dec-21
116
DLF374.8377.9383.1386.3391.5394.6399.827-Jan-22
117
DRREDDY4574.54598.84635.34659.64696.04720.34756.830-Dec-21
118
DRREDDY4610.24630.34659.94680.04709.64729.74759.327-Jan-22
119
EICHERMOT2405.62418.32440.12452.82474.62487.32509.130-Dec-21
120
EICHERMOT2434.72442.42456.72464.42478.72486.42500.727-Jan-22
121
ESCORTS1819.71832.41845.11857.71870.41883.11895.830-Dec-21
122
ESCORTS1821.91832.91844.31855.31866.71877.71889.127-Jan-22
123
EXIDEIND161.0162.2164.4165.6167.7168.9171.130-Dec-21
124
EXIDEIND162.0163.1165.2166.4168.5169.6171.727-Jan-22
125
FEDERALBNK86.687.288.388.989.990.591.630-Dec-21
126
FEDERALBNK87.487.988.889.390.290.791.627-Jan-22
127
FSL163.2165.8170.1172.7176.9179.5183.830-Dec-21
128
FSL164.7167.0171.4173.7178.0180.3184.727-Jan-22
129
GAIL128.0129.2130.8132.0133.6134.8136.430-Dec-21
130
GAIL128.5129.6130.9132.0133.3134.4135.727-Jan-22
131
GLENMARK493.7497.5502.2506.0510.7514.5519.230-Dec-21
132
GLENMARK499.13501.57505.13507.57511.13513.57517.1327-Jan-22
133
GMRINFRA36.1037.3039.3540.5542.6043.8045.8530-Dec-21
134
GMRINFRA37.4738.3839.9740.8842.4743.3844.9727-Jan-22
135
GODREJCP885.02900.58914.67930.23944.32959.88973.9730-Dec-21
136
GODREJCP893.1906.5919.4932.8945.7959.1972.027-Jan-22
137
GODREJPROP1897.21925.11973.82001.72050.42078.32127.030-Dec-21
138
GODREJPROP1903.21930.61978.72006.12054.22081.62129.727-Jan-22
139
GRANULES290.3294.5299.1303.3307.9312.1316.730-Dec-21
140
GRANULES296.2298.2301.5303.5306.8308.8312.127-Jan-22
141
GRASIM1631.91656.51691.81716.41751.71776.31811.630-Dec-21
142
GRASIM1666.61684.61709.51727.41752.31770.31795.227-Jan-22
143
GSPL294.9299.0302.9307.0310.9315.0318.930-Dec-21
144
GSPL300.4302.7304.2306.5308.0310.3311.827-Jan-22
145
GUJGASLTD636.4650.6670.5684.7704.5718.7738.630-Dec-21
146
GUJGASLTD653.1663.9678.2689.1703.4714.2728.527-Jan-22
147
HAL1279.81287.41297.21304.81314.61322.21332.030-Dec-21
148
HAL877.2438.6877.2438.6877.2438.6877.227-Jan-22
149
HAVELLS1305.51323.31354.31372.11403.11420.91451.930-Dec-21
150
HAVELLS1314.71331.01358.41374.71402.01418.31445.727-Jan-22
151
HCLTECH1130.51142.51164.41176.41198.31210.31232.230-Dec-21
152
HCLTECH1131.01143.01164.11176.11197.21209.21230.327-Jan-22
153
HDFC2634.32672.22741.92779.82849.52887.42957.130-Dec-21
154
HDFC2697.32724.22773.62800.52849.92876.82926.227-Jan-22
155
HDFCAMC2527.02536.52552.12561.72577.32586.82602.430-Dec-21
156
HDFCAMC2543.02551.52566.32574.82589.52598.02612.827-Jan-22
157
HDFCBANK1481.91491.81509.61519.51537.31547.21565.030-Dec-21
158
HDFCBANK1494.51502.81518.01526.21541.41549.71564.927-Jan-22
159
HDFCLIFE686.3690.8698.6703.1710.9715.4723.230-Dec-21
160
HDFCLIFE688.3692.8700.9705.4713.6718.1726.227-Jan-22
161
HEROMOTOCO2373.92398.32440.32464.72506.72531.12573.130-Dec-21
162
HEROMOTOCO2388.852411.952452.802475.902516.752539.852580.7027-Jan-22
163
HINDALCO412.6417.1425.0429.5437.3441.8449.730-Dec-21
164
HINDALCO415.0419.2426.8431.1438.7442.9450.527-Jan-22
165
HINDPETRO290.1293.4297.5300.8304.9308.2312.330-Dec-21
166
HINDPETRO293.7295.5299.1300.9304.5306.3309.927-Jan-22
167
HINDUNILVR2312.62328.52357.62373.52402.62418.52447.630-Dec-21
168
HINDUNILVR2338.62351.22373.82386.42409.02421.62444.227-Jan-22
169
IBULHSGFIN234.8240.5248.7254.4262.6268.3276.530-Dec-21
170
IBULHSGFIN239.0243.6250.9255.4262.7267.3274.627-Jan-22
171
ICICIBANK707.2712.2719.0724.0730.8735.8742.630-Dec-21
172
ICICIBANK712.9716.8722.9726.7732.8736.7742.827-Jan-22
173
ICICIGI1423.471434.831452.171463.531480.871492.231509.5730-Dec-21
174
ICICIGI1432.801443.351460.651471.201488.501499.051516.3527-Jan-22
175
ICICIPRULI583.0589.5600.1606.6617.1623.6634.230-Dec-21
176
ICICIPRULI600.3603.6608.0611.3615.7619.0623.427-Jan-22
177
IDEA11.411.912.412.913.413.914.430-Dec-21
178
IDEA11.612.112.513.013.514.014.427-Jan-22
179
IDFCFIRSTB44.945.446.346.847.748.249.130-Dec-21
180
IDFCFIRSTB45.3045.7546.5547.0047.8048.2549.0527-Jan-22
181
IEX684.5695.3713.4724.2742.4753.2771.330-Dec-21
182
IEX688.6699.0715.2725.6741.8752.2768.427-Jan-22
183
IGL477.3481.9490.4495.0503.4508.0516.530-Dec-21
184
IGL482.3486.1493.5497.3504.7508.5515.927-Jan-22
185
INDHOTEL173.5176.5180.8183.9188.2191.2195.530-Dec-21
186
INDHOTEL177.5179.6182.6184.7187.7189.8192.827-Jan-22
187
INDIACEM179.0180.7183.7185.5188.5190.2193.230-Dec-21
188
INDIACEM18218318518718919019227-Jan-22
189
INDIAMART727373177356740074407483752330-Dec-21
190
INDIAMART7372.57393.97410.47431.87448.47469.87486.327-Jan-22
191
INDIGO1838.11857.61886.01905.51933.91953.41981.830-Dec-21
192
INDIGO1874.001887.001904.001917.001934.001947.001964.0027-Jan-22
193
INDUSINDBK910.93919.47933.43941.97955.93964.47978.4330-Dec-21
194
INDUSINDBK917.40925.20937.65945.45957.90965.70978.1527-Jan-22
195
INDUSTOWER263.93271.02275.63282.72287.33294.42299.0330-Dec-21
196
INDUSTOWER266.38272.67276.53282.82286.68292.97296.8327-Jan-22
197
INFY1688.421701.831726.121739.531763.821777.231801.5230-Dec-21
198
INFY170317151736174817691781180227-Jan-22
199
IOC11611711912012212312530-Dec-21
200
IOC116.6117.6119.4120.4122.2123.2125.027-Jan-22
201
IPCALAB2008.72031.92052.72075.92096.72119.92140.730-Dec-21
202
IPCALAB1991.82012.42031.32052.02070.92091.52110.427-Jan-22
203
IRCTC786.9796.0810.2819.2833.4842.5856.730-Dec-21
204
IRCTC790.9799.3813.2821.6835.5843.9857.827-Jan-22
205
ITC217.7219.8223.2225.2228.6230.7234.130-Dec-21
206
ITC219.6221.4224.5226.3229.4231.2234.327-Jan-22
207
JINDALSTEL333.6338.9347.4352.7361.3366.6375.130-Dec-21
208
JINDALSTEL336.0341.0349.4354.4362.8367.8376.227-Jan-22
209
JKCEMENT3074.73141.23236.73303.23398.63465.13560.630-Dec-21
210
JKCEMENT311031593246329633823432351927-Jan-22
211
JSWSTEEL61862563764465666367530-Dec-21
212
JSWSTEEL622.8629.3640.6647.1658.5665.0676.327-Jan-22
213
JUBLFOOD3656.63682.33727.23752.83797.73823.43868.330-Dec-21
214
JUBLFOOD3693.83712.53749.83768.53805.83824.53861.827-Jan-22
215
KOTAKBANK1921.01936.81954.71970.51988.42004.22022.130-Dec-21
216
KOTAKBANK1917.51934.11956.91973.41996.22012.82035.627-Jan-22
217
L&TFH75.776.577.978.780.180.982.330-Dec-21
218
L&TFH76.577.278.479.180.481.182.327-Jan-22
219
LALPATHLAB3617.83688.13749.13819.33880.33950.64011.630-Dec-21
220
LALPATHLAB3704.63752.33782.93830.63861.23908.93939.527-Jan-22
221
LAURUSLABS495.9502.9510.6517.6525.3532.3540.030-Dec-21
222
LAURUSLABS498.9505.1512.7518.9526.6532.8540.427-Jan-22
223
LICHSGFIN368.4371.4376.1379.0383.7386.7391.430-Dec-21
224
LICHSGFIN373.6375.7379.1381.2384.6386.7390.127-Jan-22
225
LT1744.91756.91777.61789.71810.41822.41843.130-Dec-21
226
LT1754.21765.61785.91797.31817.61829.01849.327-Jan-22
227
LTI6651.76728.46856.76933.47061.77138.47266.730-Dec-21
228
LTI6762.26818.76912.06968.57061.87118.37211.627-Jan-22
229
LTTS5117.05207.85375.75466.45634.35725.15893.030-Dec-21
230
LTTS5267.05326.05441.25500.25615.45674.45789.627-Jan-22
231
LUPIN857.7864.2871.9878.4886.1892.6900.330-Dec-21
232
LUPIN862.4868.5875.9882.0889.4895.5902.927-Jan-22
233
M&M817.5828.2840.2850.9862.9873.6885.630-Dec-21
234
M&M828.2837.3846.7855.8865.2874.3883.727-Jan-22
235
M&MFIN152.6155.1159.0161.5165.5168.0171.930-Dec-21
236
M&MFIN154.4156.4160.1162.1165.8167.8171.527-Jan-22
237
MANAPPURAM162.6164.4167.4169.2172.2174.0177.030-Dec-21
238
MANAPPURAM164.5166.0168.7170.2172.9174.4177.127-Jan-22
239
MARICO514.9519.1526.7530.9538.6542.8550.430-Dec-21
240
MARICO517.9521.9529.1533.1540.3544.3551.527-Jan-22
241
MARUTI7180.27219.87286.17325.67391.97431.57497.830-Dec-21
242
MARUTI7229.17265.07322.57358.57416.07451.97509.427-Jan-22
243
MCDOWELL-N854.0862.5876.3884.8898.7907.2921.030-Dec-21
244
MCDOWELL-N865.5871.5883.0889.0900.4906.4917.927-Jan-22
245
MCX1480.21520.61585.51625.91690.81731.21796.130-Dec-21
246
MCX1493.11531.11594.01632.01694.91732.91795.827-Jan-22
247
METROPOLIS3084.33117.23169.23202.03254.03286.93338.930-Dec-21
248
METROPOLIS3175.53180.23189.73194.43203.93208.63218.127-Jan-22
249
MFSL951.0956.5962.7968.2974.4979.9986.130-Dec-21
250
MFSL961.5964.3965.6968.4969.7972.5973.827-Jan-22
251
MGL907.4911.9918.9923.4930.4934.9941.930-Dec-21
252
MGL919.3921.7925.7928.1932.0934.4938.427-Jan-22
253
MINDTREE4222.74289.94406.74473.84590.64657.84774.630-Dec-21
254
MINDTREE4244.54309.34421.34486.14598.14662.94774.927-Jan-22
255
MOTHERSUMI210.7212.2214.7216.1218.6220.1222.630-Dec-21
256
MOTHERSUMI210.2212.6215.3217.6220.3222.7225.427-Jan-22
257
MPHASIS2888.22936.33023.83071.93159.43207.53295.030-Dec-21
258
MPHASIS2918.12962.13039.63083.53161.03205.03282.527-Jan-22
259
MRF72764.273139.673699.274074.674634.275009.675569.230-Dec-21
260
MRF73252.273558.774087.174393.574921.975228.475756.827-Jan-22
261
MUTHOOTFIN1430.11444.41470.51484.91511.01525.31551.430-Dec-21
262
MUTHOOTFIN1446.51457.81479.41490.71512.41523.71545.327-Jan-22
263
NAM-INDIA362.3365.7369.3372.7376.3379.7383.330-Dec-21
264
NAM-INDIA367.4369.3372.3374.3377.3379.2382.227-Jan-22
265
NATIONALUM87.188.189.990.992.793.795.530-Dec-21
266
NATIONALUM87.888.790.491.292.993.895.527-Jan-22
267
NAUKRI5764.95818.05861.65914.85958.46011.56055.130-Dec-21
268
NAUKRI5813.05856.55892.95936.45972.76016.26052.627-Jan-22
269
NAVINFLUOR3643.33677.03729.63763.33816.03849.73902.330-Dec-21
270
NAVINFLUOR3659.03690.53737.03768.53815.13846.63893.127-Jan-22
271
NESTLEIND18922.619111.319321.219510.019719.919908.620118.530-Dec-21
272
NESTLEIND19045.319219.919420.819595.419796.319970.920171.827-Jan-22
273
NMDC130.7133.2137.7140.2144.7147.2151.730-Dec-21
274
NMDC131.3133.8138.1140.6144.9147.4151.727-Jan-22
275
NTPC123.6125.2127.3128.9130.9132.5134.630-Dec-21
276
NTPC124.7126.1127.6128.9130.4131.8133.327-Jan-22
277
OBEROIRLTY813.3823.0838.6848.3864.0873.7889.330-Dec-21
278
OBEROIRLTY826.0833.6845.5853.1865.1872.7884.627-Jan-22
279
OFSS4084.44112.94157.44186.04230.54259.04303.530-Dec-21
280
OFSS4161.34173.14196.34208.14231.34243.14266.327-Jan-22
281
ONGC137.7139.2141.7143.2145.8147.3149.830-Dec-21
282
ONGC140.0141.1142.9144.0145.8146.9148.727-Jan-22
283
PAGEIND37578.537763.138065.938250.538553.338737.939040.730-Dec-21
284
PAGEIND37850.937998.038228.638375.738606.338753.438984.027-Jan-22
285
POWERGRID195.8198.9204.3207.3212.7215.8221.230-Dec-21
286
POWERGRID197.4200.0204.5207.1211.6214.2218.727-Jan-22
287
PVR1280.91308.51354.61382.21428.41456.01502.130-Dec-21
288
PVR1318.81339.41372.71393.31426.71447.31480.627-Jan-22
289
RAMCOCEM924.1930.9941.6948.4959.0965.8976.530-Dec-21
290
RAMCOCEM945.0947.5952.5955.0960.0962.5967.527-Jan-22
291
RBLBANK184.7187.1190.0192.5195.4197.8200.730-Dec-21
292
RBLBANK185.9188.2190.6192.9195.3197.6200.027-Jan-22
293
RECLTD131.8132.9134.0135.1136.3137.4138.530-Dec-21
294
RECLTD132.8133.6134.4135.2136.0136.8137.627-Jan-22
295
RELIANCE2433.82449.02468.22483.42502.72517.92537.130-Dec-21
296
RELIANCE2447.42461.92479.52494.02511.72526.22543.827-Jan-22
297
SAIL99.7100.9103.0104.1106.2107.4109.530-Dec-21
298
SAIL100.6101.7103.6104.7106.6107.7109.627-Jan-22
299
SBICARD954.6961.4972.1978.9989.6996.41007.130-Dec-21
300
SBICARD963.9968.9977.7982.8991.6996.61005.427-Jan-22
301
SBILIFE1141.61152.01170.91181.31200.21210.61229.530-Dec-21
302
SBILIFE1163.41170.01181.71188.31199.91206.51218.227-Jan-22
303
SBIN466.2468.9473.3476.0480.4483.1487.530-Dec-21
304
SBIN468.1470.8475.3477.9482.4485.1489.627-Jan-22
305
SHREECEM25464.825807.426113.926456.426762.927105.527412.030-Dec-21
306
SHREECEM25886.226108.726335.026557.526783.727006.227232.527-Jan-22
307
SIEMENS2095.52121.62164.12190.22232.82258.92301.430-Dec-21
308
SIEMENS2116.92137.82173.22194.12229.62250.52285.927-Jan-22
309
SRF1954.51983.02036.72065.32119.02147.52201.230-Dec-21
310
SRF1987.52010.62053.72076.82119.92143.02186.127-Jan-22
311
SRTRANSFIN1404.11418.61437.11451.61470.11484.61503.130-Dec-21
312
SRTRANSFIN1422.41433.71446.71458.01470.91482.21495.227-Jan-22
313
STAR464.8475.1484.4494.7503.9514.2523.530-Dec-21
314
STAR475.5481.3489.0494.8502.6508.4516.127-Jan-22
315
SUNPHARMA732.1740.5754.0762.3775.8784.2797.730-Dec-21
316
SUNPHARMA742.3749.2760.0766.9777.8784.7795.527-Jan-22
317
SUNTV513.8518.8527.4532.4541.0546.0554.630-Dec-21
318
SUNTV519.0523.9529.2534.1539.3544.2549.527-Jan-22
319
SYNGENE579.3582.9587.3590.9595.3598.9603.330-Dec-21
320
SYNGENE586.6588.4591.0592.8595.4597.2599.827-Jan-22
321
TATACHEM860.5870.4887.2897.1913.8923.7940.530-Dec-21
322
TATACHEM865.7875.1891.2900.6916.7926.1942.227-Jan-22
323
TATACONSUM753.6760.5768.8775.7783.9790.8799.130-Dec-21
324
TATACONSUM769.3772.4776.2779.3783.0786.1789.927-Jan-22
325
TATAMOTORS465.5469.1474.9478.5484.3487.9493.730-Dec-21
326
TATAMOTORS467.7471.2476.9480.4486.1489.6495.327-Jan-22
327
TATAPOWER213.0217.3222.1226.4231.2235.5240.330-Dec-21
328
TATAPOWER214.2218.4223.2227.4232.2236.4241.227-Jan-22
329
TATASTEEL1046.71061.91089.61104.81132.61147.81175.530-Dec-21
330
TATASTEEL1052.31067.21094.71109.61137.01151.91179.427-Jan-22
331
TCS3526.73553.23600.83627.33675.03701.53749.130-Dec-21
332
TCS3538.23564.13610.13636.03682.13708.03754.027-Jan-22
333
TECHM1545.71564.41599.61618.21653.41672.11707.330-Dec-21
334
TECHM1556.11573.71607.51625.11658.81676.41710.227-Jan-22
335
TITAN2304.02335.12366.32397.42428.52459.62490.830-Dec-21
336
TITAN2323.42351.22379.42407.22435.42463.22491.427-Jan-22
337
TORNTPHARM2921.72946.22966.12990.63010.43034.93054.830-Dec-21
338
TORNTPHARM3002.43002.43002.43002.43002.43002.43002.427-Jan-22
339
TORNTPOWER530.0538.1551.2559.3572.4580.5593.630-Dec-21
340
TORNTPOWER556.1558.6561.6564.1567.0569.5572.527-Jan-22
341
TRENT1002.71013.61024.21035.11045.71056.61067.230-Dec-21
342
TRENT1010.21020.21030.11040.01049.91059.91069.827-Jan-22
343
TVSMOTOR659.5664.8673.1678.4686.8692.1700.430-Dec-21
344
TVSMOTOR672.0675.1679.0682.0685.9689.0692.927-Jan-22
345
UBL1483.91493.11506.01515.21528.11537.31550.230-Dec-21
346
UBL1497.41503.21512.51518.31527.71533.51542.827-Jan-22
347
ULTRACEMCO7145.37208.77272.27335.67399.27462.67526.130-Dec-21
348
ULTRACEMCO7209.67260.37315.47366.17421.27471.97527.027-Jan-22
349
UPL678.8683.8691.9696.9704.9709.9718.030-Dec-21
350
UPL688.3691.6697.3700.6706.3709.6715.327-Jan-22
351
VEDL320.7327.8333.7340.8346.7353.8359.730-Dec-21
352
VEDL324.0330.0334.8340.8345.6351.6356.427-Jan-22
353
VOLTAS1203.81211.21221.61228.91239.31246.71257.130-Dec-21
354
VOLTAS1207.61215.41223.61231.41239.61247.41255.627-Jan-22
355
WHIRLPOOL1979.42003.12028.22051.92076.92100.62125.730-Dec-21
356
WHIRLPOOL1998.72015.52038.82055.62078.92095.72119.027-Jan-22
357
WIPRO617.6624.2636.5643.2655.5662.1674.430-Dec-21
358
WIPRO618.7625.6638.3645.1657.8664.7677.427-Jan-22
359
ZEEL322.9327.5335.6340.3348.4353.0361.130-Dec-21
360
ZEEL325.0329.4337.2341.6349.4353.8361.627-Jan-22
361
362
363
shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com