| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 31 Mar 2025 To 04 Apr 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 354.0 | 371.1 | 381.9 | 399.0 | 409.8 | 426.9 | 437.7 | 24-Apr-25 | ||||
4 | AARTIIND | 359.1 | 375.1 | 385.1 | 401.1 | 411.2 | 427.2 | 437.2 | 29-May-25 | ||||
5 | ABB | 5205 | 5317 | 5439 | 5551 | 5673 | 5785 | 5907 | 24-Apr-25 | ||||
6 | ABB | 5227 | 5334 | 5451 | 5558 | 5675 | 5782 | 5898 | 29-May-25 | ||||
7 | ABCAPITAL | 175.8 | 179.1 | 182.4 | 185.7 | 189.1 | 192.4 | 195.7 | 24-Apr-25 | ||||
8 | ABCAPITAL | 166.1 | 171.5 | 179.2 | 184.6 | 192.3 | 197.8 | 205.5 | 29-May-25 | ||||
9 | ABFRL | 238.5 | 246.3 | 251.3 | 259.0 | 264.1 | 271.8 | 276.9 | 24-Apr-25 | ||||
10 | ABFRL | 240.5 | 248.3 | 252.5 | 260.2 | 264.4 | 272.2 | 276.4 | 29-May-25 | ||||
11 | ACC | 1843.5 | 1884.5 | 1916.0 | 1957.0 | 1988.5 | 2029.5 | 2061.0 | 24-Apr-25 | ||||
12 | ACC | 1843.6 | 1887.4 | 1922.5 | 1966.3 | 2001.4 | 2045.2 | 2080.3 | 29-May-25 | ||||
13 | ADANIENSOL | 732.1 | 770.1 | 823.4 | 861.4 | 914.7 | 952.7 | 1006.0 | 24-Apr-25 | ||||
14 | ADANIENSOL | 714.7 | 756.5 | 819.4 | 861.2 | 924.1 | 965.9 | 1028.8 | 29-May-25 | ||||
15 | ADANIENT | 2178.6 | 2243.4 | 2283.9 | 2348.8 | 2389.3 | 2454.1 | 2494.6 | 24-Apr-25 | ||||
16 | ADANIENT | 2202.4 | 2264.2 | 2301.4 | 2363.2 | 2400.5 | 2462.3 | 2499.5 | 29-May-25 | ||||
17 | ADANIGREEN | 839.0 | 875.1 | 914.7 | 950.8 | 990.4 | 1026.5 | 1066.1 | 24-Apr-25 | ||||
18 | ADANIGREEN | 854.8 | 886.3 | 922.2 | 953.8 | 989.7 | 1021.2 | 1057.1 | 29-May-25 | ||||
19 | ADANIPORTS | 1129.3 | 1154.2 | 1171.0 | 1195.9 | 1212.6 | 1237.5 | 1254.3 | 24-Apr-25 | ||||
20 | ADANIPORTS | 1130.0 | 1156.1 | 1175.6 | 1201.7 | 1221.3 | 1247.4 | 1266.9 | 29-May-25 | ||||
21 | ALKEM | 4577.4 | 4728.7 | 4817.6 | 4968.9 | 5057.9 | 5209.2 | 5298.1 | 24-Apr-25 | ||||
22 | ALKEM | 4625.5 | 4763.1 | 4840.7 | 4978.3 | 5055.9 | 5193.5 | 5271.1 | 29-May-25 | ||||
23 | AMBUJACEM | 478.7 | 496.7 | 518.5 | 536.5 | 558.3 | 576.3 | 598.1 | 24-Apr-25 | ||||
24 | AMBUJACEM | 483.2 | 500.9 | 522.1 | 539.8 | 561.1 | 578.8 | 600.0 | 29-May-25 | ||||
25 | ANGELONE | 1874.4 | 1989.7 | 2095.0 | 2210.3 | 2315.5 | 2430.8 | 2536.1 | 24-Apr-25 | ||||
26 | ANGELONE | 1863.5 | 1971.8 | 2043.5 | 2151.7 | 2223.4 | 2331.7 | 2403.4 | 29-May-25 | ||||
27 | APLAPOLLO | 1395.5 | 1441.0 | 1486.8 | 1532.3 | 1578.0 | 1623.5 | 1669.3 | 24-Apr-25 | ||||
28 | APLAPOLLO | 1443.3 | 1479.4 | 1504.6 | 1540.7 | 1565.9 | 1602.0 | 1627.2 | 29-May-25 | ||||
29 | APOLLOHOSP | 6227.4 | 6348.7 | 6490.4 | 6611.7 | 6753.4 | 6874.7 | 7016.4 | 24-Apr-25 | ||||
30 | APOLLOHOSP | 6216.8 | 6349.4 | 6510.6 | 6643.2 | 6804.4 | 6937.0 | 7098.2 | 29-May-25 | ||||
31 | APOLLOTYRE | 402.6 | 413.1 | 419.8 | 430.3 | 437.0 | 447.5 | 454.2 | 24-Apr-25 | ||||
32 | APOLLOTYRE | 405.3 | 414.6 | 421.3 | 430.6 | 437.3 | 446.6 | 453.3 | 29-May-25 | ||||
33 | ASHOKLEY | 179.6 | 189.3 | 196.6 | 206.3 | 213.6 | 223.3 | 230.6 | 24-Apr-25 | ||||
34 | ASHOKLEY | 179.5 | 188.9 | 195.6 | 204.9 | 211.7 | 221.0 | 227.7 | 29-May-25 | ||||
35 | ASIANPAINT | 2228.9 | 2264.5 | 2305.1 | 2340.6 | 2381.2 | 2416.8 | 2457.4 | 24-Apr-25 | ||||
36 | ASIANPAINT | 2248.8 | 2283.2 | 2321.2 | 2355.6 | 2393.6 | 2428.0 | 2466.0 | 29-May-25 | ||||
37 | ASTRAL | 1187.0 | 1231.0 | 1264.9 | 1308.9 | 1342.8 | 1386.8 | 1420.7 | 24-Apr-25 | ||||
38 | ASTRAL | 1209.3 | 1249.9 | 1278.9 | 1319.5 | 1348.5 | 1389.1 | 1418.1 | 29-May-25 | ||||
39 | ATGL | 520.4 | 548.8 | 576.1 | 604.6 | 631.9 | 660.3 | 687.6 | 24-Apr-25 | ||||
40 | ATGL | 499.2 | 530.6 | 562.7 | 594.1 | 626.2 | 657.6 | 689.7 | 29-May-25 | ||||
41 | AUBANK | 467 | 497 | 513 | 542 | 558 | 588 | 604 | 24-Apr-25 | ||||
42 | AUBANK | 457 | 489 | 506 | 538 | 555 | 587 | 605 | 29-May-25 | ||||
43 | AUROPHARMA | 1025.4 | 1082.9 | 1124.8 | 1182.3 | 1224.2 | 1281.7 | 1323.6 | 24-Apr-25 | ||||
44 | AUROPHARMA | 1036.8 | 1093.2 | 1133.5 | 1189.9 | 1230.2 | 1286.6 | 1326.9 | 29-May-25 | ||||
45 | AXISBANK | 1031.4 | 1055.7 | 1080.5 | 1104.9 | 1129.7 | 1154.0 | 1178.8 | 24-Apr-25 | ||||
46 | AXISBANK | 1045.0 | 1067.5 | 1090.0 | 1112.5 | 1135.0 | 1157.5 | 1180.0 | 29-May-25 | ||||
47 | BAJAJ-AUTO | 7370.1 | 7612.2 | 7763.5 | 8005.5 | 8156.8 | 8398.9 | 8550.2 | 24-Apr-25 | ||||
48 | BAJAJ-AUTO | 7443.5 | 7676.0 | 7819.9 | 8052.5 | 8196.4 | 8428.9 | 8572.8 | 29-May-25 | ||||
49 | BAJAJFINSV | 1730.8 | 1793.4 | 1903.2 | 1965.8 | 2075.6 | 2138.2 | 2248.0 | 24-Apr-25 | ||||
50 | BAJAJFINSV | 1741.1 | 1804.6 | 1914.1 | 1977.6 | 2087.2 | 2150.7 | 2260.2 | 29-May-25 | ||||
51 | BAJFINANCE | 8426.9 | 8670.9 | 8830.2 | 9074.2 | 9233.5 | 9477.5 | 9636.8 | 24-Apr-25 | ||||
52 | BAJFINANCE | 8343.8 | 8615.7 | 8828.5 | 9100.4 | 9313.3 | 9585.2 | 9798.0 | 29-May-25 | ||||
53 | BALKRISIND | 2395.8 | 2472.9 | 2515.8 | 2592.9 | 2635.8 | 2712.9 | 2755.8 | 24-Apr-25 | ||||
54 | BALKRISIND | 2310.9 | 2399.0 | 2483.4 | 2571.5 | 2655.9 | 2744.0 | 2828.4 | 29-May-25 | ||||
55 | BANDHANBNK | 136.5 | 141.2 | 144.2 | 148.9 | 151.9 | 156.6 | 159.6 | 24-Apr-25 | ||||
56 | BANDHANBNK | 137.8 | 142.4 | 145.3 | 149.9 | 152.7 | 157.3 | 160.2 | 29-May-25 | ||||
57 | BANKBARODA | 204.6 | 211.6 | 220.6 | 227.6 | 236.6 | 243.6 | 252.6 | 24-Apr-25 | ||||
58 | BANKBARODA | 208.3 | 214.8 | 222.4 | 229.0 | 236.5 | 243.1 | 250.7 | 29-May-25 | ||||
59 | BANKINDIA | 99.7 | 102.2 | 104.9 | 107.4 | 110.1 | 112.6 | 115.3 | 24-Apr-25 | ||||
60 | BANKINDIA | 101.6 | 103.8 | 106.0 | 108.2 | 110.4 | 112.5 | 114.7 | 29-May-25 | ||||
61 | BEL | 288.6 | 293.7 | 298.3 | 303.4 | 308.0 | 313.1 | 317.7 | 24-Apr-25 | ||||
62 | BEL | 291.0 | 296.0 | 300.4 | 305.4 | 309.8 | 314.8 | 319.2 | 29-May-25 | ||||
63 | BERGEPAINT | 468.9 | 480.5 | 490.6 | 502.2 | 512.4 | 524.0 | 534.1 | 24-Apr-25 | ||||
64 | BHARATFORG | 1021.2 | 1073.9 | 1111.3 | 1164.0 | 1201.4 | 1254.1 | 1291.5 | 24-Apr-25 | ||||
65 | BHARATFORG | 983 | 1047 | 1094 | 1158 | 1204 | 1268 | 1314 | 29-May-25 | ||||
66 | BHARTIARTL | 1664 | 1692 | 1718 | 1745 | 1771 | 1799 | 1824 | 24-Apr-25 | ||||
67 | BHARTIARTL | 1677.0 | 1703.8 | 1729.1 | 1755.9 | 1781.2 | 1808.0 | 1833.3 | 29-May-25 | ||||
68 | BHEL | 198.7 | 205.0 | 210.9 | 217.2 | 223.1 | 229.4 | 235.3 | 24-Apr-25 | ||||
69 | BHEL | 196.3 | 203.2 | 210.6 | 217.6 | 225.0 | 232.0 | 239.4 | 29-May-25 | ||||
70 | BIOCON | 320.1 | 330.4 | 336.9 | 347.2 | 353.8 | 364.1 | 370.6 | 24-Apr-25 | ||||
71 | BIOCON | 323.6 | 333.3 | 339.4 | 349.1 | 355.1 | 364.8 | 370.9 | 29-May-25 | ||||
72 | BOSCHLTD | 26640.6 | 27110.7 | 27759.8 | 28229.9 | 28879.0 | 29349.1 | 29998.2 | 24-Apr-25 | ||||
73 | BOSCHLTD | 26681.2 | 27156.1 | 27850.2 | 28325.1 | 29019.2 | 29494.1 | 30188.2 | 29-May-25 | ||||
74 | BPCL | 260.4 | 267.1 | 273.0 | 279.7 | 285.6 | 292.3 | 298.2 | 24-Apr-25 | ||||
75 | BPCL | 262.9 | 269.3 | 275.1 | 281.5 | 287.3 | 293.7 | 299.5 | 29-May-25 | ||||
76 | BRITANNIA | 4510.3 | 4637.1 | 4798.3 | 4925.1 | 5086.4 | 5213.2 | 5374.4 | 24-Apr-25 | ||||
77 | BRITANNIA | 4549.8 | 4669.9 | 4824.8 | 4944.9 | 5099.8 | 5219.9 | 5374.8 | 29-May-25 | ||||
78 | BSE | 3716.0 | 4068.0 | 4733.9 | 5085.9 | 5751.7 | 6103.7 | 6769.6 | 24-Apr-25 | ||||
79 | BSE | 3693.2 | 4042.4 | 4701.7 | 5050.9 | 5710.2 | 6059.4 | 6718.7 | 29-May-25 | ||||
80 | BSOFT | 342.5 | 364.7 | 377.2 | 399.4 | 412.0 | 434.2 | 446.7 | 24-Apr-25 | ||||
81 | BSOFT | 345.9 | 367.3 | 380.0 | 401.4 | 414.1 | 435.5 | 448.2 | 29-May-25 | ||||
82 | CAMS | 3162.0 | 3337.0 | 3481.3 | 3656.3 | 3800.7 | 3975.7 | 4120.0 | 24-Apr-25 | ||||
83 | CAMS | 3087.5 | 3273.8 | 3417.5 | 3603.8 | 3747.5 | 3933.8 | 4077.5 | 29-May-25 | ||||
84 | CANBK | 81.7 | 84.5 | 87.0 | 89.8 | 92.3 | 95.1 | 97.6 | 24-Apr-25 | ||||
85 | CANBK | 83.2 | 85.6 | 87.9 | 90.2 | 92.5 | 94.9 | 97.1 | 29-May-25 | ||||
86 | CDSL | 1034.0 | 1084.2 | 1139.0 | 1189.2 | 1244.0 | 1294.2 | 1349.0 | 24-Apr-25 | ||||
87 | CDSL | 1041.9 | 1087.3 | 1133.6 | 1179.0 | 1225.2 | 1270.6 | 1316.9 | 29-May-25 | ||||
88 | CESC | 141.8 | 145.7 | 150.0 | 153.9 | 158.2 | 162.1 | 166.4 | 24-Apr-25 | ||||
89 | CESC | 144.2 | 147.7 | 151.5 | 155.0 | 158.7 | 162.2 | 166.0 | 29-May-25 | ||||
90 | CGPOWER | 601.4 | 615.7 | 627.9 | 642.2 | 654.4 | 668.7 | 680.9 | 24-Apr-25 | ||||
91 | CGPOWER | 610.7 | 622.3 | 633.4 | 645.0 | 656.1 | 667.7 | 678.8 | 29-May-25 | ||||
92 | CHAMBLFERT | 553.9 | 570.5 | 596.0 | 612.6 | 638.2 | 654.8 | 680.3 | 24-Apr-25 | ||||
93 | CHAMBLFERT | 546.4 | 564.6 | 590.1 | 608.3 | 633.8 | 652.0 | 677.5 | 29-May-25 | ||||
94 | CHOLAFIN | 1441.5 | 1477.8 | 1502.1 | 1538.3 | 1562.6 | 1598.9 | 1623.2 | 24-Apr-25 | ||||
95 | CHOLAFIN | 1445.9 | 1478.8 | 1501.9 | 1534.8 | 1557.9 | 1590.8 | 1613.9 | 29-May-25 | ||||
96 | CIPLA | 1299.2 | 1368.9 | 1407.6 | 1477.3 | 1516.0 | 1585.7 | 1624.4 | 24-Apr-25 | ||||
97 | CIPLA | 1308.0 | 1377.5 | 1416.5 | 1486.0 | 1525.0 | 1594.5 | 1633.5 | 29-May-25 | ||||
98 | COALINDIA | 371.6 | 383.1 | 391.1 | 402.6 | 410.6 | 422.1 | 430.1 | 24-Apr-25 | ||||
99 | COALINDIA | 372.1 | 383.8 | 392.8 | 404.5 | 413.5 | 425.2 | 434.2 | 29-May-25 | ||||
100 | COFORGE | 7186.9 | 7436.4 | 7780.7 | 8030.2 | 8374.5 | 8624.0 | 8968.3 | 24-Apr-25 | ||||
101 | COFORGE | 7223.8 | 7471.9 | 7803.8 | 8051.9 | 8383.8 | 8631.9 | 8963.8 | 29-May-25 | ||||
102 | COLPAL | 2238.9 | 2293.6 | 2347.9 | 2402.6 | 2456.9 | 2511.6 | 2565.9 | 24-Apr-25 | ||||
103 | COLPAL | 2257.8 | 2307.9 | 2352.6 | 2402.7 | 2447.3 | 2497.4 | 2542.1 | 29-May-25 | ||||
104 | CONCOR | 633.7 | 661.9 | 678.3 | 706.6 | 723.0 | 751.2 | 767.6 | 24-Apr-25 | ||||
105 | CONCOR | 627.6 | 657.6 | 678.3 | 708.3 | 728.9 | 758.9 | 779.6 | 29-May-25 | ||||
106 | CROMPTON | 333.5 | 343.5 | 349.6 | 359.6 | 365.8 | 375.8 | 381.9 | 24-Apr-25 | ||||
107 | CROMPTON | 332.2 | 342.4 | 350.4 | 360.6 | 368.6 | 378.8 | 386.8 | 29-May-25 | ||||
108 | CUMMINSIND | 2855.2 | 2910.1 | 2984.9 | 3039.8 | 3114.5 | 3169.4 | 3244.2 | 24-Apr-25 | ||||
109 | CUMMINSIND | 2881.1 | 2935.2 | 3007.0 | 3061.1 | 3132.9 | 3187.0 | 3258.8 | 29-May-25 | ||||
110 | CYIENT | 1160.3 | 1213.2 | 1242.4 | 1295.3 | 1324.5 | 1377.4 | 1406.6 | 24-Apr-25 | ||||
111 | CYIENT | 1174.1 | 1222.1 | 1249.9 | 1297.9 | 1325.8 | 1373.8 | 1401.6 | 29-May-25 | ||||
112 | DABUR | 486.5 | 496.4 | 502.8 | 512.7 | 519.0 | 528.9 | 535.3 | 24-Apr-25 | ||||
113 | DABUR | 491.7 | 500.8 | 506.7 | 515.9 | 521.8 | 530.9 | 536.8 | 29-May-25 | ||||
114 | DALBHARAT | 1615.9 | 1676.0 | 1752.9 | 1813.0 | 1889.9 | 1950.0 | 2026.9 | 24-Apr-25 | ||||
115 | DALBHARAT | 1644.8 | 1693.8 | 1763.1 | 1812.1 | 1881.4 | 1930.4 | 1999.7 | 29-May-25 | ||||
116 | DEEPAKNTR | 1817.8 | 1898.1 | 1945.4 | 2025.7 | 2073.1 | 2153.4 | 2200.7 | 24-Apr-25 | ||||
117 | DEEPAKNTR | 1829.9 | 1907.4 | 1951.9 | 2029.5 | 2074.0 | 2151.5 | 2196.0 | 29-May-25 | ||||
118 | DELHIVERY | 230.8 | 240.5 | 248.3 | 258.0 | 265.8 | 275.5 | 283.3 | 24-Apr-25 | ||||
119 | DELHIVERY | 234.7 | 242.4 | 248.8 | 256.5 | 262.9 | 270.6 | 277.1 | 29-May-25 | ||||
120 | DIVISLAB | 5533.3 | 5659.0 | 5733.6 | 5859.2 | 5933.8 | 6059.5 | 6134.1 | 24-Apr-25 | ||||
121 | DIVISLAB | 5518.7 | 5646.1 | 5742.8 | 5870.2 | 5966.8 | 6094.2 | 6190.9 | 29-May-25 | ||||
122 | DIXON | 10890.2 | 11978.1 | 12618.9 | 13706.8 | 14347.6 | 15435.5 | 16076.3 | 24-Apr-25 | ||||
123 | DIXON | 10987.6 | 12063.8 | 12692.8 | 13769.0 | 14398.0 | 15474.2 | 16103.2 | 29-May-25 | ||||
124 | DLF | 627.6 | 652.3 | 668.2 | 692.9 | 708.8 | 733.5 | 749.4 | 24-Apr-25 | ||||
125 | DLF | 630.4 | 655.5 | 672.0 | 697.1 | 713.6 | 738.7 | 755.2 | 29-May-25 | ||||
126 | DMART | 3632.4 | 3765.6 | 3929.7 | 4062.9 | 4227.0 | 4360.2 | 4524.3 | 24-Apr-25 | ||||
127 | DMART | 3685.0 | 3807.5 | 3954.0 | 4076.5 | 4223.0 | 4345.5 | 4492.0 | 29-May-25 | ||||
128 | DRREDDY | 1007.8 | 1066.5 | 1098.3 | 1157.0 | 1188.8 | 1247.5 | 1279.3 | 24-Apr-25 | ||||
129 | DRREDDY | 999.7 | 1061.9 | 1095.6 | 1157.8 | 1191.4 | 1253.6 | 1287.3 | 29-May-25 | ||||
130 | EICHERMOT | 5122.9 | 5233.5 | 5305.9 | 5416.4 | 5488.8 | 5599.4 | 5671.8 | 24-Apr-25 | ||||
131 | EICHERMOT | 5057.4 | 5184.2 | 5296.4 | 5423.2 | 5535.4 | 5662.2 | 5774.4 | 29-May-25 | ||||
132 | ESCORTS | 3085.2 | 3146.1 | 3207.1 | 3268.0 | 3329.0 | 3389.9 | 3450.9 | 24-Apr-25 | ||||
133 | ESCORTS | 3137.8 | 3190.4 | 3237.7 | 3290.3 | 3337.6 | 3390.2 | 3437.5 | 29-May-25 | ||||
134 | EXIDEIND | 330.2 | 342.3 | 351.7 | 363.9 | 373.3 | 385.4 | 394.8 | 24-Apr-25 | ||||
135 | EXIDEIND | 332.7 | 344.9 | 354.1 | 366.3 | 375.5 | 387.7 | 396.9 | 29-May-25 | ||||
136 | FEDERALBNK | 179.5 | 184.3 | 189.0 | 193.7 | 198.5 | 203.2 | 208.0 | 24-Apr-25 | ||||
137 | FEDERALBNK | 182.6 | 186.8 | 190.8 | 195.0 | 199.0 | 203.2 | 207.2 | 29-May-25 | ||||
138 | GAIL | 161.0 | 167.2 | 175.5 | 181.6 | 189.9 | 196.1 | 204.3 | 24-Apr-25 | ||||
139 | GAIL | 166.2 | 171.2 | 178.1 | 183.1 | 190.0 | 195.0 | 201.9 | 29-May-25 | ||||
140 | GLENMARK | 1385.2 | 1421.0 | 1483.2 | 1519.0 | 1581.2 | 1617.0 | 1679.2 | 24-Apr-25 | ||||
141 | GLENMARK | 1403.9 | 1436.3 | 1495.7 | 1528.1 | 1587.5 | 1619.9 | 1679.3 | 29-May-25 | ||||
142 | GMRAIRPORT | 71.7 | 73.8 | 74.9 | 77.0 | 78.2 | 80.3 | 81.5 | 24-Apr-25 | ||||
143 | GMRAIRPORT | 70.9 | 73.2 | 74.9 | 77.3 | 78.9 | 81.3 | 82.9 | 29-May-25 | ||||
144 | GODREJCP | 1055.8 | 1081.6 | 1121.8 | 1147.6 | 1187.8 | 1213.6 | 1253.8 | 24-Apr-25 | ||||
145 | GODREJCP | 1068.8 | 1090.9 | 1126.8 | 1148.9 | 1184.8 | 1206.9 | 1242.8 | 29-May-25 | ||||
146 | GODREJPROP | 1983.5 | 2051.2 | 2093.4 | 2161.1 | 2203.3 | 2271.0 | 2313.2 | 24-Apr-25 | ||||
147 | GODREJPROP | 1988.6 | 2053.0 | 2101.0 | 2165.4 | 2213.3 | 2277.7 | 2325.7 | 29-May-25 | ||||
148 | GRANULES | 426.7 | 452.4 | 469.7 | 495.4 | 512.7 | 538.4 | 555.7 | 24-Apr-25 | ||||
149 | GRANULES | 432.9 | 458.0 | 473.8 | 498.9 | 514.7 | 539.8 | 555.6 | 29-May-25 | ||||
150 | GRASIM | 2352.4 | 2422.2 | 2520.6 | 2590.4 | 2688.7 | 2758.5 | 2856.9 | 24-Apr-25 | ||||
151 | GRASIM | 2401.6 | 2461.3 | 2549.5 | 2609.2 | 2697.3 | 2757.0 | 2845.2 | 29-May-25 | ||||
152 | HAL | 3646.3 | 3804.1 | 4002.3 | 4160.1 | 4358.3 | 4516.1 | 4714.3 | 24-Apr-25 | ||||
153 | HAL | 3676.7 | 3833.4 | 4031.5 | 4188.2 | 4386.3 | 4543.0 | 4741.1 | 29-May-25 | ||||
154 | HAVELLS | 1422.2 | 1450.6 | 1492.3 | 1520.6 | 1562.3 | 1590.7 | 1632.4 | 24-Apr-25 | ||||
155 | HAVELLS | 1442.8 | 1468.3 | 1505.2 | 1530.6 | 1567.5 | 1593.0 | 1629.9 | 29-May-25 | ||||
156 | HCLTECH | 1466.9 | 1518.6 | 1556.5 | 1608.2 | 1646.0 | 1697.7 | 1735.6 | 24-Apr-25 | ||||
157 | HCLTECH | 1463.1 | 1516.5 | 1554.6 | 1608.0 | 1646.1 | 1699.5 | 1737.6 | 29-May-25 | ||||
158 | HDFCAMC | 3775.1 | 3896.9 | 3966.4 | 4088.1 | 4157.6 | 4279.4 | 4348.9 | 24-Apr-25 | ||||
159 | HDFCAMC | 3821.2 | 3935.6 | 3996.1 | 4110.6 | 4171.1 | 4285.5 | 4346.0 | 29-May-25 | ||||
160 | HDFCBANK | 1727.8 | 1756.5 | 1796.1 | 1824.8 | 1864.4 | 1893.1 | 1932.7 | 24-Apr-25 | ||||
161 | HDFCBANK | 1718.1 | 1748.1 | 1789.0 | 1819.0 | 1859.8 | 1889.8 | 1930.7 | 29-May-25 | ||||
162 | HDFCLIFE | 648.1 | 658.1 | 672.6 | 682.6 | 697.1 | 707.1 | 721.6 | 24-Apr-25 | ||||
163 | HDFCLIFE | 658.6 | 666.9 | 678.9 | 687.2 | 699.2 | 707.5 | 719.5 | 29-May-25 | ||||
164 | HEROMOTOCO | 3394.4 | 3500.7 | 3622.0 | 3728.3 | 3849.7 | 3956.0 | 4077.3 | 24-Apr-25 | ||||
165 | HEROMOTOCO | 3424.1 | 3528.0 | 3647.1 | 3751.0 | 3870.1 | 3974.0 | 4093.1 | 29-May-25 | ||||
166 | HFCL | 69.8 | 74.3 | 76.9 | 81.5 | 84.1 | 88.6 | 91.2 | 24-Apr-25 | ||||
167 | HFCL | 70.3 | 74.9 | 77.4 | 82.0 | 84.5 | 89.1 | 91.6 | 29-May-25 | ||||
168 | HINDALCO | 644.0 | 662.6 | 674.1 | 692.7 | 704.2 | 722.8 | 734.3 | 24-Apr-25 | ||||
169 | HINDALCO | 650.8 | 668.5 | 679.0 | 696.7 | 707.3 | 725.0 | 735.5 | 29-May-25 | ||||
170 | HINDCOPPER | 190.2 | 205.1 | 213.3 | 228.2 | 236.5 | 251.3 | 259.6 | 24-Apr-25 | ||||
171 | HINDCOPPER | -175.3 | -87.6 | 67.8 | 155.4 | 310.9 | 398.5 | 554.0 | 29-May-25 | ||||
172 | HINDPETRO | 335.0 | 344.2 | 352.6 | 361.8 | 370.2 | 379.4 | 387.8 | 24-Apr-25 | ||||
173 | HINDPETRO | 331.1 | 341.1 | 352.3 | 362.3 | 373.4 | 383.4 | 394.6 | 29-May-25 | ||||
174 | HINDUNILVR | 2170.0 | 2205.0 | 2237.5 | 2272.5 | 2305.0 | 2340.0 | 2372.5 | 24-Apr-25 | ||||
175 | HINDUNILVR | 2185.6 | 2220.3 | 2252.2 | 2286.9 | 2318.7 | 2353.4 | 2385.3 | 29-May-25 | ||||
176 | HUDCO | 175.6 | 185.9 | 193.3 | 203.6 | 211.0 | 221.3 | 228.6 | 24-Apr-25 | ||||
177 | HUDCO | 176.6 | 186.5 | 193.9 | 203.8 | 211.2 | 221.1 | 228.5 | 29-May-25 | ||||
178 | ICICIBANK | 1289.5 | 1312.5 | 1334.0 | 1357.0 | 1378.6 | 1401.6 | 1423.1 | 24-Apr-25 | ||||
179 | ICICIBANK | 1301.3 | 1322.7 | 1343.3 | 1364.7 | 1385.3 | 1406.7 | 1427.3 | 29-May-25 | ||||
180 | ICICIGI | 1647.9 | 1690.0 | 1743.4 | 1785.5 | 1838.9 | 1881.0 | 1934.4 | 24-Apr-25 | ||||
181 | ICICIGI | 1691.2 | 1722.2 | 1766.4 | 1797.4 | 1841.6 | 1872.6 | 1916.8 | 29-May-25 | ||||
182 | ICICIPRULI | 498.0 | 530.0 | 547.7 | 579.7 | 597.3 | 629.3 | 647.0 | 24-Apr-25 | ||||
183 | ICICIPRULI | 509.9 | 538.1 | 553.1 | 581.4 | 596.4 | 624.6 | 639.6 | 29-May-25 | ||||
184 | IDEA | 5.6 | 6.2 | 6.5 | 7.2 | 7.5 | 8.1 | 8.5 | 24-Apr-25 | ||||
185 | IDEA | 5.6 | 6.2 | 6.6 | 7.2 | 7.5 | 8.2 | 8.5 | 29-May-25 | ||||
186 | IDFCFIRSTB | 50.1 | 52.5 | 53.9 | 56.3 | 57.7 | 60.2 | 61.5 | 24-Apr-25 | ||||
187 | IDFCFIRSTB | 50.6 | 52.9 | 54.3 | 56.6 | 58.0 | 60.4 | 61.7 | 29-May-25 | ||||
188 | IEX | 165.7 | 169.9 | 173.3 | 177.6 | 181.0 | 185.2 | 188.6 | 24-Apr-25 | ||||
189 | IEX | 165.4 | 169.9 | 173.5 | 177.9 | 181.5 | 186.0 | 189.6 | 29-May-25 | ||||
190 | IGL | 173.1 | 181.7 | 191.6 | 200.2 | 210.2 | 218.7 | 228.7 | 24-Apr-25 | ||||
191 | IGL | 176.6 | 183.7 | 191.2 | 198.3 | 205.8 | 212.9 | 220.5 | 29-May-25 | ||||
192 | IIFL | 297.7 | 310.8 | 319.7 | 332.9 | 341.8 | 354.9 | 363.8 | 24-Apr-25 | ||||
193 | IIFL | 295.2 | 307.8 | 318.7 | 331.4 | 342.3 | 354.9 | 365.8 | 29-May-25 | ||||
194 | INDHOTEL | 693.6 | 741.3 | 766.5 | 814.2 | 839.4 | 887.1 | 912.3 | 24-Apr-25 | ||||
195 | INDHOTEL | 699.6 | 746.8 | 771.3 | 818.5 | 842.9 | 890.1 | 914.6 | 29-May-25 | ||||
196 | INDIANB | 506.2 | 521.0 | 530.3 | 545.2 | 554.5 | 569.3 | 578.6 | 24-Apr-25 | ||||
197 | INDIANB | 509.6 | 523.2 | 531.4 | 544.9 | 553.1 | 566.7 | 574.9 | 29-May-25 | ||||
198 | INDIGO | 4779.0 | 4885.1 | 4996.0 | 5102.1 | 5213.0 | 5319.1 | 5430.0 | 24-Apr-25 | ||||
199 | INDIGO | 4808.8 | 4914.4 | 5023.9 | 5129.5 | 5239.0 | 5344.6 | 5454.1 | 29-May-25 | ||||
200 | INDUSINDBK | 575.8 | 606.9 | 629.1 | 660.2 | 682.4 | 713.5 | 735.7 | 24-Apr-25 | ||||
201 | INDUSINDBK | 583.3 | 611.7 | 633.3 | 661.7 | 683.3 | 711.7 | 733.3 | 29-May-25 | ||||
202 | INDUSTOWER | 299.3 | 316.6 | 326.2 | 343.5 | 353.1 | 370.4 | 380.0 | 24-Apr-25 | ||||
203 | INDUSTOWER | 303.6 | 320.0 | 329.1 | 345.5 | 354.5 | 370.9 | 380.0 | 29-May-25 | ||||
204 | INFY | 1480.4 | 1527.1 | 1552.6 | 1599.4 | 1624.9 | 1671.6 | 1697.1 | 24-Apr-25 | ||||
205 | INFY | 1486.6 | 1532.8 | 1557.9 | 1604.1 | 1629.3 | 1675.5 | 1700.6 | 29-May-25 | ||||
206 | IOC | 118.8 | 123.5 | 125.9 | 130.7 | 133.1 | 137.9 | 140.3 | 24-Apr-25 | ||||
207 | IOC | 119.92 | 124.49 | 126.93 | 131.50 | 133.94 | 138.51 | 140.95 | 29-May-25 | ||||
208 | IRB | 41.61 | 43.40 | 44.40 | 46.19 | 47.19 | 48.98 | 49.98 | 24-Apr-25 | ||||
209 | IRB | 41.1 | 43.1 | 44.4 | 46.3 | 47.6 | 49.5 | 50.8 | 29-May-25 | ||||
210 | IRCTC | 675.3 | 690.8 | 710.4 | 725.9 | 745.4 | 760.9 | 780.5 | 24-Apr-25 | ||||
211 | IRCTC | 674.2 | 690.0 | 712.4 | 728.2 | 750.7 | 766.5 | 788.9 | 29-May-25 | ||||
212 | IREDA | 121.6 | 131.8 | 142.0 | 152.2 | 162.4 | 172.6 | 182.8 | 24-Apr-25 | ||||
213 | IREDA | 122.9 | 132.1 | 138.7 | 147.9 | 154.4 | 163.7 | 170.2 | 29-May-25 | ||||
214 | IRFC | 106.6 | 111.8 | 117.5 | 122.7 | 128.4 | 133.7 | 139.3 | 24-Apr-25 | ||||
215 | IRFC | 101.7 | 106.9 | 112.8 | 118.0 | 123.9 | 129.1 | 135.0 | 29-May-25 | ||||
216 | ITC | 397.1 | 402.7 | 407.1 | 412.7 | 417.1 | 422.7 | 427.1 | 24-Apr-25 | ||||
217 | ITC | 395.6 | 401.8 | 407.3 | 413.6 | 419.1 | 425.3 | 430.8 | 29-May-25 | ||||
218 | JINDALSTEL | 867.4 | 885.3 | 900.1 | 918.0 | 932.8 | 950.7 | 965.5 | 24-Apr-25 | ||||
219 | JINDALSTEL | 858.2 | 878.9 | 899.3 | 920.0 | 940.4 | 961.1 | 981.5 | 29-May-25 | ||||
220 | JIOFIN | 209.9 | 216.7 | 222.7 | 229.5 | 235.5 | 242.3 | 248.2 | 24-Apr-25 | ||||
221 | JIOFIN | 207.6 | 215.1 | 222.6 | 230.2 | 237.7 | 245.2 | 252.7 | 29-May-25 | ||||
222 | JSL | 512.2 | 545.1 | 562.7 | 595.6 | 613.2 | 646.1 | 663.7 | 24-Apr-25 | ||||
223 | JSL | 533.5 | 556.3 | 568.6 | 591.4 | 603.7 | 626.5 | 638.8 | 29-May-25 | ||||
224 | JSWENERGY | 484.4 | 511.7 | 526.3 | 553.7 | 568.3 | 595.6 | 610.2 | 24-Apr-25 | ||||
225 | JSWENERGY | 489.4 | 516.2 | 530.2 | 557.0 | 571.0 | 597.8 | 611.8 | 29-May-25 | ||||
226 | JSWSTEEL | 1032.1 | 1045.1 | 1055.5 | 1068.5 | 1078.9 | 1091.9 | 1102.3 | 24-Apr-25 | ||||
227 | JSWSTEEL | 1027.5 | 1042.3 | 1056.8 | 1071.7 | 1086.2 | 1101.0 | 1115.5 | 29-May-25 | ||||
228 | JUBLFOOD | 588.6 | 610.4 | 638.5 | 660.3 | 688.4 | 710.2 | 738.3 | 24-Apr-25 | ||||
229 | JUBLFOOD | 595.8 | 615.4 | 642.6 | 662.2 | 689.4 | 709.0 | 736.2 | 29-May-25 | ||||
230 | KALYANKJIL | 409.1 | 430.8 | 448.8 | 470.5 | 488.5 | 510.2 | 528.2 | 24-Apr-25 | ||||
231 | KALYANKJIL | 405.5 | 426.2 | 443.9 | 464.6 | 482.3 | 503.0 | 520.7 | 29-May-25 | ||||
232 | KEI | 2656.6 | 2728.3 | 2813.5 | 2885.2 | 2970.4 | 3042.1 | 3127.3 | 24-Apr-25 | ||||
233 | KEI | 2705.3 | 2765.3 | 2835.0 | 2895.0 | 2964.7 | 3024.7 | 3094.4 | 29-May-25 | ||||
234 | KOTAKBANK | 2005.2 | 2053.7 | 2115.6 | 2164.1 | 2226.0 | 2274.5 | 2336.4 | 24-Apr-25 | ||||
235 | KOTAKBANK | 2030.3 | 2075.1 | 2132.5 | 2177.4 | 2234.8 | 2279.6 | 2337.0 | 29-May-25 | ||||
236 | KPITTECH | 1137.4 | 1208.7 | 1253.5 | 1324.8 | 1369.6 | 1440.9 | 1485.7 | 24-Apr-25 | ||||
237 | KPITTECH | 1136.6 | 1206.3 | 1245.6 | 1315.3 | 1354.7 | 1424.4 | 1463.7 | 29-May-25 | ||||
238 | LAURUSLABS | 584.8 | 597.5 | 606.7 | 619.4 | 628.6 | 641.3 | 650.5 | 24-Apr-25 | ||||
239 | LAURUSLABS | 593.3 | 604.1 | 612.2 | 623.0 | 631.1 | 641.9 | 650.0 | 29-May-25 | ||||
240 | LICHSGFIN | 519.1 | 541.8 | 554.5 | 577.2 | 589.8 | 612.5 | 625.2 | 24-Apr-25 | ||||
241 | LICHSGFIN | 526.5 | 543.9 | 557.4 | 574.8 | 588.3 | 605.7 | 619.2 | 29-May-25 | ||||
242 | LICI | 751.1 | 768.2 | 785.5 | 802.6 | 819.8 | 836.9 | 854.2 | 24-Apr-25 | ||||
243 | LICI | 748.4 | 767.0 | 787.2 | 805.8 | 826.0 | 844.6 | 864.8 | 29-May-25 | ||||
244 | LODHA | 1105.4 | 1144.3 | 1171.2 | 1210.1 | 1237.0 | 1275.9 | 1302.8 | 24-Apr-25 | ||||
245 | LODHA | 1103.4 | 1139.2 | 1163.9 | 1199.7 | 1224.4 | 1260.2 | 1284.9 | 29-May-25 | ||||
246 | LT | 3313.6 | 3380.4 | 3440.4 | 3507.2 | 3567.1 | 3633.9 | 3693.9 | 24-Apr-25 | ||||
247 | LT | 3377.5 | 3422.5 | 3472.4 | 3517.4 | 3567.3 | 3612.3 | 3662.2 | 29-May-25 | ||||
248 | LTF | 132.5 | 139.5 | 144.2 | 151.2 | 156.0 | 162.9 | 167.7 | 24-Apr-25 | ||||
249 | LTF | 132.0 | 138.8 | 142.5 | 149.3 | 153.0 | 159.8 | 163.5 | 29-May-25 | ||||
250 | LTIM | 4172.0 | 4326.3 | 4412.4 | 4566.7 | 4652.8 | 4807.1 | 4893.2 | 24-Apr-25 | ||||
251 | LTIM | 4266.5 | 4389.6 | 4459.0 | 4582.0 | 4651.4 | 4774.5 | 4843.9 | 29-May-25 | ||||
252 | LUPIN | 1830.2 | 1917.1 | 1976.1 | 2063.1 | 2122.1 | 2209.0 | 2268.0 | 24-Apr-25 | ||||
253 | LUPIN | 1868.07 | 1944.03 | 1996.67 | 2072.63 | 2125.27 | 2201.23 | 2253.87 | 29-May-25 | ||||
254 | M&M | 2394.87 | 2519.43 | 2598.87 | 2723.43 | 2802.87 | 2927.43 | 3006.87 | 24-Apr-25 | ||||
255 | M&M | 2443.6 | 2552.8 | 2624.3 | 2733.5 | 2805.0 | 2914.2 | 2985.7 | 29-May-25 | ||||
256 | M&MFIN | 258.5 | 269.3 | 275.9 | 286.6 | 293.2 | 304.0 | 310.6 | 24-Apr-25 | ||||
257 | M&MFIN | 260.9 | 270.6 | 276.6 | 286.3 | 292.2 | 301.9 | 307.9 | 29-May-25 | ||||
258 | MANAPPURAM | 212.8 | 221.7 | 227.7 | 236.5 | 242.5 | 251.4 | 257.4 | 24-Apr-25 | ||||
259 | MANAPPURAM | 217.3 | 225.1 | 229.8 | 237.6 | 242.2 | 250.0 | 254.7 | 29-May-25 | ||||
260 | MARICO | 596.6 | 611.8 | 633.5 | 648.7 | 670.4 | 685.6 | 707.3 | 24-Apr-25 | ||||
261 | MARICO | 606.1 | 619.1 | 639.1 | 652.0 | 672.0 | 685.0 | 705.0 | 29-May-25 | ||||
262 | MARUTI | 10561.5 | 10993.8 | 11270.8 | 11703.2 | 11980.2 | 12412.5 | 12689.5 | 24-Apr-25 | ||||
263 | MARUTI | 10654.0 | 11081.2 | 11345.3 | 11772.5 | 12036.5 | 12463.7 | 12727.8 | 29-May-25 | ||||
264 | MAXHEALTH | 975.8 | 1035.9 | 1069.5 | 1129.6 | 1163.3 | 1223.4 | 1257.0 | 24-Apr-25 | ||||
265 | MAXHEALTH | 1002.1 | 1053.0 | 1081.0 | 1131.8 | 1159.8 | 1210.7 | 1238.7 | 29-May-25 | ||||
266 | MCX | 4639.2 | 4873.8 | 5105.8 | 5340.4 | 5572.5 | 5807.1 | 6039.1 | 24-Apr-25 | ||||
267 | MCX | 4727.1 | 4943.6 | 5156.5 | 5373.0 | 5585.9 | 5802.4 | 6015.3 | 29-May-25 | ||||
268 | MFSL | 1071.0 | 1095.4 | 1124.5 | 1149.0 | 1178.1 | 1202.5 | 1231.6 | 24-Apr-25 | ||||
269 | MFSL | -784.4 | -392.2 | 383.6 | 775.8 | 1551.6 | 1943.8 | 2719.6 | 29-May-25 | ||||
270 | MGL | 1243.4 | 1282.5 | 1338.8 | 1377.8 | 1434.1 | 1473.2 | 1529.5 | 24-Apr-25 | ||||
271 | MGL | 1320 | 1342 | 1373 | 1396 | 1427 | 1449 | 1480 | 29-May-25 | ||||
272 | MOTHERSON | 111 | 118 | 125 | 132 | 138 | 145 | 152 | 24-Apr-25 | ||||
273 | MOTHERSON | 112.8 | 119.2 | 125.8 | 132.2 | 138.9 | 145.3 | 151.9 | 29-May-25 | ||||
274 | MPHASIS | 2269.2 | 2347.2 | 2428.9 | 2506.9 | 2588.6 | 2666.6 | 2748.3 | 24-Apr-25 | ||||
275 | MPHASIS | 2304.1 | 2375.1 | 2449.9 | 2520.9 | 2595.7 | 2666.7 | 2741.5 | 29-May-25 | ||||
276 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 24-Apr-25 | ||||
277 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 29-May-25 | ||||
278 | MUTHOOTFIN | 2234.1 | 2274.1 | 2335.0 | 2375.0 | 2436.0 | 2476.0 | 2536.9 | 24-Apr-25 | ||||
279 | MUTHOOTFIN | 2224.7 | 2265.4 | 2328.8 | 2369.5 | 2433.0 | 2473.7 | 2537.1 | 29-May-25 | ||||
280 | NATIONALUM | 157.3 | 166.7 | 171.6 | 181.0 | 185.8 | 195.2 | 200.1 | 24-Apr-25 | ||||
281 | NATIONALUM | 159.2 | 168.2 | 172.9 | 181.9 | 186.6 | 195.6 | 200.3 | 29-May-25 | ||||
282 | NAUKRI | 6472.0 | 6723.1 | 6958.9 | 7210.0 | 7445.8 | 7696.9 | 7932.7 | 24-Apr-25 | ||||
283 | NAUKRI | 6568.2 | 6808.2 | 7019.9 | 7260.0 | 7471.7 | 7711.7 | 7923.4 | 29-May-25 | ||||
284 | NBCC | 73.6 | 77.3 | 79.6 | 83.3 | 85.7 | 89.4 | 91.8 | 24-Apr-25 | ||||
285 | NBCC | 74.6 | 78.1 | 80.3 | 83.8 | 86.0 | 89.5 | 91.7 | 29-May-25 | ||||
286 | NCC | 187.4 | 194.4 | 201.9 | 208.9 | 216.4 | 223.4 | 230.9 | 24-Apr-25 | ||||
287 | NCC | 192.1 | 197.2 | 203.1 | 208.3 | 214.2 | 219.3 | 225.2 | 29-May-25 | ||||
288 | NESTLEIND | 2176.1 | 2208.5 | 2235.1 | 2267.5 | 2294.0 | 2326.4 | 2353.0 | 24-Apr-25 | ||||
289 | NESTLEIND | 2199.2 | 2229.6 | 2251.8 | 2282.2 | 2304.4 | 2334.8 | 2357.0 | 29-May-25 | ||||
290 | NHPC | 69.5 | 74.1 | 78.3 | 82.9 | 87.1 | 91.7 | 95.8 | 24-Apr-25 | ||||
291 | NHPC | 70.5 | 74.8 | 78.6 | 83.0 | 86.8 | 91.1 | 95.0 | 29-May-25 | ||||
292 | NMDC | 64.0 | 65.8 | 67.4 | 69.2 | 70.8 | 72.6 | 74.2 | 24-Apr-25 | ||||
293 | NMDC | 64.8 | 66.5 | 68.0 | 69.7 | 71.2 | 72.9 | 74.3 | 29-May-25 | ||||
294 | NTPC | 334.1 | 344.5 | 351.8 | 362.2 | 369.5 | 379.9 | 387.2 | 24-Apr-25 | ||||
295 | NTPC | 329.8 | 341.4 | 351.4 | 363.0 | 372.9 | 384.5 | 394.5 | 29-May-25 | ||||
296 | NYKAA | 159.5 | 163.9 | 170.9 | 175.2 | 182.2 | 186.6 | 193.5 | 24-Apr-25 | ||||
297 | NYKAA | 158.9 | 163.0 | 169.5 | 173.5 | 180.1 | 184.1 | 190.7 | 29-May-25 | ||||
298 | OBEROIRLTY | 1496.4 | 1547.2 | 1592.3 | 1643.1 | 1688.2 | 1739.0 | 1784.1 | 24-Apr-25 | ||||
299 | OBEROIRLTY | 1531.7 | 1574.0 | 1604.3 | 1646.7 | 1677.0 | 1719.3 | 1749.6 | 29-May-25 | ||||
300 | OFSS | 7078.7 | 7369.9 | 7622.7 | 7913.9 | 8166.7 | 8457.9 | 8710.7 | 24-Apr-25 | ||||
301 | OFSS | 7228.0 | 7489.0 | 7703.9 | 7964.9 | 8179.8 | 8440.8 | 8655.7 | 29-May-25 | ||||
302 | OIL | 354.3 | 368.5 | 378.3 | 392.5 | 402.3 | 416.5 | 426.3 | 24-Apr-25 | ||||
303 | OIL | 357.3 | 371.3 | 380.8 | 394.8 | 404.4 | 418.4 | 427.9 | 29-May-25 | ||||
304 | ONGC | 223.1 | 231.5 | 239.6 | 248.0 | 256.1 | 264.5 | 272.6 | 24-Apr-25 | ||||
305 | ONGC | 225.6 | 233.8 | 241.5 | 249.7 | 257.4 | 265.6 | 273.3 | 29-May-25 | ||||
306 | PAGEIND | 38343.8 | 39816.5 | 40838.7 | 42311.4 | 43333.6 | 44806.3 | 45828.5 | 24-Apr-25 | ||||
307 | PAGEIND | -30495.8 | -15247.9 | 12933.7 | 28181.6 | 56363.2 | 71611.1 | 99792.7 | 29-May-25 | ||||
308 | PATANJALI | 1725.7 | 1748.3 | 1781.8 | 1804.3 | 1837.8 | 1860.4 | 1893.9 | 24-Apr-25 | ||||
309 | PATANJALI | 1745 | 1764 | 1787 | 1806 | 1829 | 1847 | 1871 | 29-May-25 | ||||
310 | PAYTM | 678 | 713 | 750 | 785 | 822 | 857 | 894 | 24-Apr-25 | ||||
311 | PAYTM | 690.8 | 723.6 | 756.7 | 789.5 | 822.6 | 855.4 | 888.5 | 29-May-25 | ||||
312 | PEL | 907.4 | 941.7 | 966.2 | 1000.5 | 1025.0 | 1059.3 | 1083.8 | 24-Apr-25 | ||||
313 | PEL | 933.6 | 961.6 | 979.1 | 1007.0 | 1024.5 | 1052.5 | 1070.0 | 29-May-25 | ||||
314 | PERSISTENT | 4822.9 | 5048.9 | 5287.8 | 5513.9 | 5752.8 | 5978.8 | 6217.7 | 24-Apr-25 | ||||
315 | PERSISTENT | 4864.6 | 5083.8 | 5318.3 | 5537.5 | 5772.0 | 5991.2 | 6225.7 | 29-May-25 | ||||
316 | PETRONET | 268.3 | 279.6 | 287.4 | 298.6 | 306.4 | 317.7 | 325.5 | 24-Apr-25 | ||||
317 | PETRONET | 272.9 | 283.2 | 290.3 | 300.6 | 307.7 | 318.0 | 325.1 | 29-May-25 | ||||
318 | PFC | 382.8 | 397.3 | 407.0 | 421.5 | 431.2 | 445.7 | 455.4 | 24-Apr-25 | ||||
319 | PFC | 379.8 | 395.7 | 407.6 | 423.6 | 435.5 | 451.4 | 463.3 | 29-May-25 | ||||
320 | PHOENIXLTD | 1558.1 | 1601.3 | 1626.9 | 1670.0 | 1695.6 | 1738.8 | 1764.4 | 24-Apr-25 | ||||
321 | PHOENIXLTD | -1162.8 | -581.4 | 536.2 | 1117.6 | 2235.2 | 2816.6 | 3934.2 | 29-May-25 | ||||
322 | PIDILITIND | 2728.0 | 2772.5 | 2818.5 | 2863.0 | 2909.0 | 2953.5 | 2999.5 | 24-Apr-25 | ||||
323 | PIDILITIND | 2732.4 | 2773.7 | 2828.4 | 2869.7 | 2924.4 | 2965.7 | 3020.4 | 29-May-25 | ||||
324 | PIIND | 3276.0 | 3352.0 | 3399.9 | 3476.0 | 3523.9 | 3599.9 | 3647.8 | 24-Apr-25 | ||||
325 | PIIND | 3288.9 | 3360.3 | 3415.8 | 3487.2 | 3542.8 | 3614.2 | 3669.7 | 29-May-25 | ||||
326 | PNB | 87.7 | 90.2 | 93.3 | 95.9 | 99.0 | 101.6 | 104.7 | 24-Apr-25 | ||||
327 | PNB | 88.7 | 91.2 | 94.1 | 96.6 | 99.5 | 102.0 | 104.9 | 29-May-25 | ||||
328 | POLICYBZR | 1422.3 | 1501.2 | 1549.9 | 1628.8 | 1677.5 | 1756.4 | 1805.1 | 24-Apr-25 | ||||
329 | POLICYBZR | 1442.8 | 1517.2 | 1561.4 | 1635.7 | 1679.9 | 1754.3 | 1798.5 | 29-May-25 | ||||
330 | POLYCAB | 4722.6 | 4866.8 | 5017.6 | 5161.8 | 5312.6 | 5456.8 | 5607.6 | 24-Apr-25 | ||||
331 | POLYCAB | 4734.1 | 4873.4 | 5029.5 | 5168.8 | 5324.9 | 5464.2 | 5620.3 | 29-May-25 | ||||
332 | POONAWALLA | 318.0 | 325.5 | 335.2 | 342.7 | 352.3 | 359.8 | 369.5 | 24-Apr-25 | ||||
333 | POONAWALLA | 316.9 | 324.1 | 331.3 | 338.5 | 345.7 | 352.9 | 360.1 | 29-May-25 | ||||
334 | POWERGRID | 272.6 | 279.7 | 285.7 | 292.7 | 298.7 | 305.8 | 311.8 | 24-Apr-25 | ||||
335 | POWERGRID | 281.0 | 286.0 | 289.8 | 294.8 | 298.6 | 303.6 | 307.4 | 29-May-25 | ||||
336 | PRESTIGE | 1055.6 | 1113.8 | 1150.8 | 1209.1 | 1246.1 | 1304.3 | 1341.3 | 24-Apr-25 | ||||
337 | PRESTIGE | -889.4 | -444.7 | 374.9 | 819.6 | 1639.1 | 2083.8 | 2903.4 | 29-May-25 | ||||
338 | RAMCOCEM | 802.0 | 827.9 | 862.6 | 888.5 | 923.3 | 949.2 | 983.9 | 24-Apr-25 | ||||
339 | RAMCOCEM | 812.2 | 837.1 | 867.4 | 892.3 | 922.6 | 947.5 | 977.8 | 29-May-25 | ||||
340 | RBLBANK | 154.3 | 162.0 | 168.3 | 175.9 | 182.3 | 189.9 | 196.3 | 24-Apr-25 | ||||
341 | RBLBANK | 158.2 | 165.1 | 170.3 | 177.2 | 182.4 | 189.3 | 194.5 | 29-May-25 | ||||
342 | RECLTD | 399.9 | 413.2 | 422.4 | 435.7 | 444.9 | 458.2 | 467.4 | 24-Apr-25 | ||||
343 | RECLTD | 395.4 | 410.0 | 422.2 | 436.8 | 449.0 | 463.6 | 475.8 | 29-May-25 | ||||
344 | RELIANCE | 1223.8 | 1248.7 | 1265.1 | 1290.0 | 1306.4 | 1331.3 | 1347.7 | 24-Apr-25 | ||||
345 | RELIANCE | 1240.0 | 1262.4 | 1276.0 | 1298.4 | 1312.0 | 1334.4 | 1348.0 | 29-May-25 | ||||
346 | SAIL | 106.5 | 109.9 | 112.7 | 116.2 | 119.0 | 122.4 | 125.2 | 24-Apr-25 | ||||
347 | SAIL | 108.1 | 111.4 | 113.8 | 117.0 | 119.4 | 122.7 | 125.1 | 29-May-25 | ||||
348 | SBICARD | 823.5 | 837.3 | 859.1 | 872.8 | 894.6 | 908.4 | 930.2 | 24-Apr-25 | ||||
349 | SBICARD | 829.9 | 842.4 | 861.9 | 874.4 | 893.9 | 906.4 | 925.9 | 29-May-25 | ||||
350 | SBILIFE | 1487.0 | 1515.2 | 1535.9 | 1564.1 | 1584.8 | 1613.0 | 1633.7 | 24-Apr-25 | ||||
351 | SBILIFE | 1477.8 | 1509.9 | 1537.2 | 1569.2 | 1596.5 | 1628.6 | 1655.9 | 29-May-25 | ||||
352 | SBIN | 731.0 | 745.9 | 760.7 | 775.6 | 790.4 | 805.3 | 820.1 | 24-Apr-25 | ||||
353 | SBIN | 733.6 | 749.0 | 762.1 | 777.5 | 790.6 | 806.0 | 819.1 | 29-May-25 | ||||
354 | SHREECEM | 26632.3 | 27731.2 | 29201.9 | 30300.8 | 31771.6 | 32870.5 | 34341.2 | 24-Apr-25 | ||||
355 | SHREECEM | 27114.0 | 28050.4 | 29323.5 | 30259.8 | 31532.9 | 32469.3 | 33742.4 | 29-May-25 | ||||
356 | SHRIRAMFIN | 598.4 | 626.3 | 643.0 | 670.9 | 687.6 | 715.5 | 732.2 | 24-Apr-25 | ||||
357 | SHRIRAMFIN | 605.0 | 631.8 | 648.3 | 675.2 | 691.7 | 718.5 | 735.0 | 29-May-25 | ||||
358 | SIEMENS | 4720.2 | 4935.7 | 5107.0 | 5322.5 | 5493.7 | 5709.2 | 5880.5 | 24-Apr-25 | ||||
359 | SIEMENS | 4746.4 | 4952.7 | 5115.1 | 5321.5 | 5483.9 | 5690.2 | 5852.6 | 29-May-25 | ||||
360 | SJVN | 81.7 | 85.6 | 88.7 | 92.6 | 95.7 | 99.6 | 102.7 | 24-Apr-25 | ||||
361 | SJVN | 79.2 | 83.2 | 86.8 | 90.7 | 94.3 | 98.3 | 101.9 | 29-May-25 | ||||
362 | SOLARINDS | 10274.1 | 10481.5 | 10865.1 | 11072.5 | 11456.1 | 11663.5 | 12047.1 | 24-Apr-25 | ||||
363 | SOLARINDS | 10449.9 | 10627.5 | 10961.8 | 11139.4 | 11473.7 | 11651.3 | 11985.6 | 29-May-25 | ||||
364 | SONACOMS | 370.6 | 407.7 | 434.3 | 471.4 | 498.0 | 535.1 | 561.7 | 24-Apr-25 | ||||
365 | SONACOMS | 370.8 | 408.2 | 432.4 | 469.8 | 493.9 | 531.3 | 555.5 | 29-May-25 | ||||
366 | SRF | 2730.3 | 2815.7 | 2885.2 | 2970.6 | 3040.1 | 3125.5 | 3195.0 | 24-Apr-25 | ||||
367 | SRF | 2765.1 | 2841.1 | 2901.1 | 2977.1 | 3037.1 | 3113.1 | 3173.1 | 29-May-25 | ||||
368 | SUNPHARMA | 1590.8 | 1653.1 | 1696.2 | 1758.6 | 1801.7 | 1864.0 | 1907.1 | 24-Apr-25 | ||||
369 | SUNPHARMA | 1614.7 | 1671.2 | 1710.6 | 1767.1 | 1806.4 | 1862.9 | 1902.3 | 29-May-25 | ||||
370 | SUPREMEIND | 3044.6 | 3198.3 | 3317.6 | 3471.3 | 3590.7 | 3744.4 | 3863.7 | 24-Apr-25 | ||||
371 | SUPREMEIND | 3155.5 | 3290.4 | 3372.2 | 3507.1 | 3588.9 | 3723.8 | 3805.6 | 29-May-25 | ||||
372 | SYNGENE | 654.0 | 677.1 | 702.3 | 725.3 | 750.5 | 773.6 | 798.8 | 24-Apr-25 | ||||
373 | SYNGENE | -493.6 | -246.8 | 242.6 | 489.4 | 978.8 | 1225.6 | 1715.0 | 29-May-25 | ||||
374 | TATACHEM | 823.7 | 836.8 | 851.5 | 864.7 | 879.4 | 892.5 | 907.2 | 24-Apr-25 | ||||
375 | TATACHEM | 820.5 | 835.5 | 852.8 | 867.8 | 885.1 | 900.1 | 917.4 | 29-May-25 | ||||
376 | TATACOMM | 1509.5 | 1546.8 | 1567.0 | 1604.4 | 1624.6 | 1661.9 | 1682.1 | 24-Apr-25 | ||||
377 | TATACOMM | 1525.4 | 1560.2 | 1578.0 | 1612.8 | 1630.7 | 1665.5 | 1683.3 | 29-May-25 | ||||
378 | TATACONSUM | 908.2 | 933.9 | 970.7 | 996.3 | 1033.1 | 1058.8 | 1095.6 | 24-Apr-25 | ||||
379 | TATACONSUM | 918.1 | 941.6 | 975.5 | 998.9 | 1032.8 | 1056.3 | 1090.2 | 29-May-25 | ||||
380 | TATAELXSI | 4140.9 | 4582.4 | 4822.9 | 5264.4 | 5504.9 | 5946.4 | 6186.9 | 24-Apr-25 | ||||
381 | TATAELXSI | 4049.1 | 4510.1 | 4759.1 | 5220.0 | 5469.0 | 5930.0 | 6179.0 | 29-May-25 | ||||
382 | TATAMOTORS | 586.8 | 624.4 | 651.2 | 688.8 | 715.6 | 753.2 | 780.0 | 24-Apr-25 | ||||
383 | TATAMOTORS | 590.6 | 628.3 | 655.2 | 692.9 | 719.8 | 757.5 | 784.4 | 29-May-25 | ||||
384 | TATAPOWER | 356.2 | 365.2 | 371.1 | 380.1 | 386.0 | 395.0 | 400.9 | 24-Apr-25 | ||||
385 | TATAPOWER | 355.4 | 365.2 | 372.2 | 382.0 | 389.0 | 398.8 | 405.8 | 29-May-25 | ||||
386 | TATASTEEL | 146.7 | 150.5 | 152.8 | 156.5 | 158.8 | 162.6 | 164.9 | 24-Apr-25 | ||||
387 | TATASTEEL | 147.9 | 151.5 | 153.8 | 157.5 | 159.7 | 163.4 | 165.6 | 29-May-25 | ||||
388 | TATATECH | 578.8 | 617.9 | 639.9 | 679.1 | 701.1 | 740.2 | 762.2 | 24-Apr-25 | ||||
389 | TATATECH | 569.7 | 610.8 | 632.8 | 673.9 | 695.9 | 737.0 | 759.0 | 29-May-25 | ||||
390 | TCS | 3431.7 | 3513.4 | 3566.5 | 3648.1 | 3701.2 | 3782.9 | 3836.0 | 24-Apr-25 | ||||
391 | TCS | 3444.7 | 3523.9 | 3575.5 | 3654.6 | 3706.2 | 3785.4 | 3837.0 | 29-May-25 | ||||
392 | TECHM | 1314.6 | 1364.2 | 1393.0 | 1442.6 | 1471.3 | 1520.9 | 1549.7 | 24-Apr-25 | ||||
393 | TECHM | 1315.6 | 1366.2 | 1398.9 | 1449.4 | 1482.1 | 1532.7 | 1565.4 | 29-May-25 | ||||
394 | TIINDIA | 2449.2 | 2570.2 | 2674.9 | 2796.0 | 2900.7 | 3021.7 | 3126.4 | 24-Apr-25 | ||||
395 | TIINDIA | 2515.3 | 2622.6 | 2707.3 | 2814.6 | 2899.3 | 3006.6 | 3091.3 | 29-May-25 | ||||
396 | TITAGARH | 716.4 | 748.2 | 772.4 | 804.2 | 828.4 | 860.2 | 884.4 | 24-Apr-25 | ||||
397 | TITAGARH | 717.9 | 749.2 | 770.5 | 801.8 | 823.1 | 854.4 | 875.7 | 29-May-25 | ||||
398 | TITAN | 2886.3 | 2971.9 | 3025.0 | 3110.6 | 3163.7 | 3249.3 | 3302.4 | 24-Apr-25 | ||||
399 | TITAN | 2926.0 | 3003.4 | 3050.2 | 3127.7 | 3174.5 | 3251.9 | 3298.7 | 29-May-25 | ||||
400 | TORNTPHARM | 3105.4 | 3160.5 | 3203.7 | 3258.8 | 3302.1 | 3357.2 | 3400.4 | 24-Apr-25 | ||||
401 | TORNTPHARM | -2264.3 | -1132.2 | 1053.9 | 2186.1 | 4372.2 | 5504.3 | 7690.4 | 29-May-25 | ||||
402 | TORNTPOWER | 1358.5 | 1409.2 | 1452.3 | 1503.1 | 1546.2 | 1596.9 | 1640.0 | 24-Apr-25 | ||||
403 | TORNTPOWER | 1425.1 | 1463.1 | 1484.1 | 1522.1 | 1543.1 | 1581.1 | 1602.1 | 29-May-25 | ||||
404 | TRENT | 4642.9 | 4865.2 | 5101.9 | 5324.2 | 5561.0 | 5783.3 | 6020.0 | 24-Apr-25 | ||||
405 | TRENT | 4680.5 | 4902.3 | 5134.5 | 5356.3 | 5588.5 | 5810.3 | 6042.5 | 29-May-25 | ||||
406 | TVSMOTOR | 2314.0 | 2357.1 | 2393.5 | 2436.6 | 2473.1 | 2516.2 | 2552.6 | 24-Apr-25 | ||||
407 | TVSMOTOR | 2342.6 | 2381.3 | 2412.9 | 2451.6 | 2483.1 | 2521.8 | 2553.4 | 29-May-25 | ||||
408 | ULTRACEMCO | 10256.3 | 10600.2 | 11086.5 | 11430.3 | 11916.6 | 12260.5 | 12746.8 | 24-Apr-25 | ||||
409 | ULTRACEMCO | 10344.5 | 10682.3 | 11163.3 | 11501.0 | 11982.0 | 12319.8 | 12800.8 | 29-May-25 | ||||
410 | UNIONBANK | 111.4 | 115.5 | 120.9 | 125.0 | 130.4 | 134.5 | 140.0 | 24-Apr-25 | ||||
411 | UNIONBANK | 112.4 | 116.3 | 121.3 | 125.2 | 130.2 | 134.0 | 139.1 | 29-May-25 | ||||
412 | UNITDSPR | 1311.5 | 1336.8 | 1370.0 | 1395.3 | 1428.4 | 1453.7 | 1486.9 | 24-Apr-25 | ||||
413 | UNITDSPR | 1331.5 | 1352.8 | 1382.5 | 1403.8 | 1433.5 | 1454.8 | 1484.5 | 29-May-25 | ||||
414 | UPL | 572.2 | 598.9 | 618.3 | 645.0 | 664.3 | 691.0 | 710.4 | 24-Apr-25 | ||||
415 | UPL | 578.6 | 604.3 | 622.9 | 648.6 | 667.2 | 692.9 | 711.5 | 29-May-25 | ||||
416 | VBL | 490.9 | 503.3 | 522.8 | 535.2 | 554.7 | 567.1 | 586.6 | 24-Apr-25 | ||||
417 | VBL | 497.2 | 508.6 | 527.0 | 538.4 | 556.8 | 568.2 | 586.6 | 29-May-25 | ||||
418 | VEDL | 442.7 | 453.0 | 459.1 | 469.4 | 475.5 | 485.8 | 491.9 | 24-Apr-25 | ||||
419 | VEDL | 443.6 | 454.1 | 461.0 | 471.5 | 478.5 | 489.0 | 495.9 | 29-May-25 | ||||
420 | VOLTAS | 1364.9 | 1389.6 | 1412.6 | 1437.3 | 1460.3 | 1485.0 | 1508.0 | 24-Apr-25 | ||||
421 | VOLTAS | 1368.6 | 1393.9 | 1415.4 | 1440.7 | 1462.1 | 1487.4 | 1508.9 | 29-May-25 | ||||
422 | WIPRO | 241.4 | 250.5 | 256.1 | 265.2 | 270.8 | 279.9 | 285.5 | 24-Apr-25 | ||||
423 | WIPRO | 241.0 | 250.5 | 256.1 | 265.5 | 271.1 | 280.6 | 286.2 | 29-May-25 | ||||
424 | YESBANK | 15.9 | 16.4 | 16.6 | 17.2 | 17.4 | 17.9 | 18.2 | 24-Apr-25 | ||||
425 | YESBANK | 15.9 | 16.4 | 16.7 | 17.2 | 17.6 | 18.1 | 18.4 | 29-May-25 | ||||
426 | ZOMATO | 160.1 | 180.0 | 191.1 | 211.0 | 222.1 | 242.0 | 253.0 | 24-Apr-25 | ||||
427 | ZOMATO | 161.6 | 181.4 | 192.2 | 212.0 | 222.8 | 242.6 | 253.4 | 29-May-25 | ||||
428 | ZYDUSLIFE | 801.4 | 842.2 | 865.5 | 906.2 | 929.5 | 970.3 | 993.6 | 24-Apr-25 | ||||
429 | ZYDUSLIFE | 807.6 | 847.4 | 870.6 | 910.4 | 933.6 | 973.4 | 996.6 | 29-May-25 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | |||||||||||||
450 | |||||||||||||
451 | |||||||||||||
452 | |||||||||||||
453 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||