| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 13 May 2024 To 17 May 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 523.9 | 587.6 | 631.9 | 695.6 | 739.9 | 803.6 | 847.9 | 30-May-24 | ||||
4 | AARTIIND | 529.9 | 593.6 | 637.4 | 701.1 | 744.9 | 808.6 | 852.4 | 27-Jun-24 | ||||
5 | ABB | 6433 | 6602 | 6912 | 7081 | 7391 | 7560 | 7870 | 30-May-24 | ||||
6 | ABB | 6564 | 6713 | 6977 | 7126 | 7390 | 7539 | 7803 | 27-Jun-24 | ||||
7 | ABBOTINDIA | 24305.6 | 24897.1 | 25708.5 | 26300.0 | 27111.4 | 27702.9 | 28514.3 | 30-May-24 | ||||
8 | ABBOTINDIA | 24531.0 | 25118.0 | 25900.5 | 26487.5 | 27270.1 | 27857.1 | 28639.6 | 27-Jun-24 | ||||
9 | ABCAPITAL | 181.6 | 195.7 | 206.5 | 220.6 | 231.5 | 245.6 | 256.4 | 30-May-24 | ||||
10 | ABCAPITAL | 183.7 | 197.6 | 208.3 | 222.2 | 232.8 | 246.7 | 257.4 | 27-Jun-24 | ||||
11 | ABFRL | 233.3 | 238.9 | 248.4 | 254.1 | 263.6 | 269.2 | 278.7 | 30-May-24 | ||||
12 | ABFRL | 241.8 | 245.2 | 250.9 | 254.2 | 259.9 | 263.3 | 269.0 | 27-Jun-24 | ||||
13 | ACC | 2110.0 | 2239.5 | 2306.9 | 2436.5 | 2503.9 | 2633.4 | 2700.8 | 30-May-24 | ||||
14 | ACC | 2115.3 | 2246.7 | 2314.7 | 2446.1 | 2514.1 | 2645.5 | 2713.5 | 27-Jun-24 | ||||
15 | ADANIENT | 2462.1 | 2615.6 | 2715.0 | 2868.5 | 2967.9 | 3121.4 | 3220.8 | 30-May-24 | ||||
16 | ADANIENT | 2425.9 | 2606.7 | 2720.2 | 2901.1 | 3014.6 | 3195.4 | 3308.9 | 27-Jun-24 | ||||
17 | ADANIPORTS | 1146.2 | 1196.1 | 1235.3 | 1285.2 | 1324.4 | 1374.3 | 1413.5 | 30-May-24 | ||||
18 | ADANIPORTS | 1156.1 | 1203.1 | 1240.3 | 1287.3 | 1324.5 | 1371.5 | 1408.7 | 27-Jun-24 | ||||
19 | ALKEM | 4628.7 | 4764.9 | 4961.9 | 5098.1 | 5295.1 | 5431.3 | 5628.3 | 30-May-24 | ||||
20 | ALKEM | 4683.1 | 4811.6 | 4996.3 | 5124.7 | 5309.4 | 5437.9 | 5622.6 | 27-Jun-24 | ||||
21 | AMBUJACEM | 508.9 | 541.9 | 562.8 | 595.8 | 616.6 | 649.6 | 670.5 | 30-May-24 | ||||
22 | AMBUJACEM | 512.0 | 544.8 | 565.3 | 598.1 | 618.6 | 651.4 | 671.9 | 27-Jun-24 | ||||
23 | APOLLOHOSP | 5438.7 | 5615.2 | 5745.6 | 5922.1 | 6052.4 | 6228.9 | 6359.3 | 30-May-24 | ||||
24 | APOLLOHOSP | 5486.9 | 5660.9 | 5789.1 | 5963.1 | 6091.2 | 6265.2 | 6393.4 | 27-Jun-24 | ||||
25 | APOLLOTYRE | 433.2 | 450.6 | 466.2 | 483.6 | 499.2 | 516.6 | 532.2 | 30-May-24 | ||||
26 | APOLLOTYRE | 432.0 | 448.7 | 463.6 | 480.3 | 495.2 | 511.9 | 526.8 | 27-Jun-24 | ||||
27 | ASHOKLEY | 180.8 | 187.2 | 193.4 | 199.8 | 206.0 | 212.4 | 218.6 | 30-May-24 | ||||
28 | ASHOKLEY | 180.6 | 187.9 | 194.3 | 201.6 | 208.0 | 215.3 | 221.7 | 27-Jun-24 | ||||
29 | ASIANPAINT | 2306.1 | 2483.7 | 2626.3 | 2803.9 | 2946.5 | 3124.1 | 3266.7 | 30-May-24 | ||||
30 | ASIANPAINT | 2286.1 | 2468.7 | 2613.4 | 2796.0 | 2940.8 | 3123.4 | 3268.1 | 27-Jun-24 | ||||
31 | ASTRAL | 1951.0 | 1997.2 | 2083.5 | 2129.7 | 2216.0 | 2262.2 | 2348.5 | 30-May-24 | ||||
32 | ASTRAL | 1973.2 | 2016.6 | 2097.6 | 2141.0 | 2222.0 | 2265.4 | 2346.4 | 27-Jun-24 | ||||
33 | ATUL | 5338.6 | 5587.6 | 5800.2 | 6049.2 | 6261.8 | 6510.8 | 6723.4 | 30-May-24 | ||||
34 | ATUL | 5394.8 | 5629.5 | 5835.4 | 6070.1 | 6276.0 | 6510.7 | 6716.6 | 27-Jun-24 | ||||
35 | AUBANK | 587.1 | 604.9 | 621.4 | 639.2 | 655.8 | 673.6 | 690.1 | 30-May-24 | ||||
36 | AUBANK | 589.8 | 607.1 | 623.2 | 640.5 | 656.6 | 673.9 | 690.0 | 27-Jun-24 | ||||
37 | AUROPHARMA | 1019.5 | 1060.2 | 1096.5 | 1137.2 | 1173.5 | 1214.2 | 1250.5 | 30-May-24 | ||||
38 | AUROPHARMA | 1030.3 | 1069.5 | 1105.3 | 1144.5 | 1180.3 | 1219.5 | 1255.3 | 27-Jun-24 | ||||
39 | AXISBANK | 1063.5 | 1090.8 | 1108.0 | 1135.3 | 1152.5 | 1179.8 | 1197.0 | 30-May-24 | ||||
40 | AXISBANK | 1072.7 | 1099.5 | 1116.4 | 1143.2 | 1160.2 | 1187.0 | 1203.9 | 27-Jun-24 | ||||
41 | BAJAJ-AUTO | 8128 | 8389 | 8711 | 8973 | 9295 | 9556 | 9879 | 30-May-24 | ||||
42 | BAJAJ-AUTO | 8116 | 8369 | 8686 | 8939 | 9257 | 9509 | 9827 | 27-Jun-24 | ||||
43 | BAJAJFINSV | 1460.3 | 1510.6 | 1545.9 | 1596.2 | 1631.5 | 1681.8 | 1717.1 | 30-May-24 | ||||
44 | BAJAJFINSV | 1482.0 | 1529.3 | 1560.6 | 1607.8 | 1639.1 | 1686.4 | 1717.7 | 27-Jun-24 | ||||
45 | BAJFINANCE | 6058.0 | 6332.9 | 6519.1 | 6794.0 | 6980.2 | 7255.1 | 7441.3 | 30-May-24 | ||||
46 | BAJFINANCE | 6076.0 | 6348.7 | 6533.4 | 6806.1 | 6990.9 | 7263.6 | 7448.3 | 27-Jun-24 | ||||
47 | BALKRISIND | 2336.3 | 2372.8 | 2432.8 | 2469.3 | 2529.3 | 2565.8 | 2625.8 | 30-May-24 | ||||
48 | BALKRISIND | 2347.7 | 2379.6 | 2433.1 | 2465.0 | 2518.4 | 2550.3 | 2603.8 | 27-Jun-24 | ||||
49 | BALRAMCHIN | 338.9 | 354.8 | 365.0 | 381.0 | 391.2 | 407.1 | 417.3 | 30-May-24 | ||||
50 | BALRAMCHIN | 344.7 | 359.9 | 367.5 | 382.8 | 390.4 | 405.6 | 413.2 | 27-Jun-24 | ||||
51 | BANDHANBNK | 170.5 | 175.2 | 181.6 | 186.3 | 192.7 | 197.4 | 203.8 | 30-May-24 | ||||
52 | BANDHANBNK | 172.0 | 176.7 | 183.0 | 187.7 | 194.0 | 198.7 | 205.0 | 27-Jun-24 | ||||
53 | BANKBARODA | 214.4 | 231.8 | 244.1 | 261.5 | 273.9 | 291.3 | 303.6 | 30-May-24 | ||||
54 | BANKBARODA | 219.8 | 235.6 | 246.5 | 262.3 | 273.2 | 289.0 | 299.9 | 27-Jun-24 | ||||
55 | BATAINDIA | 1229.3 | 1258.5 | 1286.3 | 1315.5 | 1343.4 | 1372.6 | 1400.4 | 30-May-24 | ||||
56 | BATAINDIA | 1229.9 | 1259.1 | 1286.7 | 1315.9 | 1343.5 | 1372.7 | 1400.3 | 27-Jun-24 | ||||
57 | BEL | 207.4 | 215.9 | 222.1 | 230.6 | 236.8 | 245.3 | 251.5 | 30-May-24 | ||||
58 | BEL | 209.1 | 217.6 | 223.7 | 232.2 | 238.3 | 246.8 | 252.9 | 27-Jun-24 | ||||
59 | BERGEPAINT | 417.5 | 443.0 | 466.0 | 491.5 | 514.6 | 540.1 | 563.1 | 30-May-24 | ||||
60 | BERGEPAINT | 405.3 | 430.9 | 453.7 | 479.4 | 502.2 | 527.8 | 550.6 | 27-Jun-24 | ||||
61 | BHARATFORG | 1004.4 | 1109.2 | 1257.0 | 1361.8 | 1509.7 | 1614.5 | 1762.3 | 30-May-24 | ||||
62 | BHARATFORG | 1015.0 | 1118.8 | 1264.4 | 1368.2 | 1513.7 | 1617.5 | 1763.1 | 27-Jun-24 | ||||
63 | BHARTIARTL | 1239.7 | 1255.4 | 1280.6 | 1296.3 | 1321.5 | 1337.2 | 1362.4 | 30-May-24 | ||||
64 | BHARTIARTL | 1257.5 | 1271.4 | 1293.2 | 1307.2 | 1329.0 | 1342.9 | 1364.7 | 27-Jun-24 | ||||
65 | BHEL | 217 | 243 | 259 | 285 | 301 | 327 | 343 | 30-May-24 | ||||
66 | BHEL | 220 | 245 | 261 | 287 | 303 | 328 | 344 | 27-Jun-24 | ||||
67 | BIOCON | 274.7 | 283.9 | 294.8 | 304.0 | 314.9 | 324.1 | 335.0 | 30-May-24 | ||||
68 | BIOCON | 284.0 | 291.5 | 299.6 | 307.1 | 315.2 | 322.7 | 330.8 | 27-Jun-24 | ||||
69 | BOSCHLTD | 28127.0 | 28702.2 | 29645.1 | 30220.3 | 31163.2 | 31738.4 | 32681.3 | 30-May-24 | ||||
70 | BOSCHLTD | 28025.9 | 28644.3 | 29462.7 | 30081.0 | 30899.4 | 31517.8 | 32336.2 | 27-Jun-24 | ||||
71 | BPCL | 552.3 | 572.8 | 596.5 | 617.0 | 640.7 | 661.2 | 684.9 | 30-May-24 | ||||
72 | BPCL | 557.0 | 577.5 | 601.1 | 621.6 | 645.1 | 665.6 | 689.2 | 27-Jun-24 | ||||
73 | BRITANNIA | 4423.4 | 4634.2 | 4864.8 | 5075.6 | 5306.1 | 5516.9 | 5747.5 | 30-May-24 | ||||
74 | BRITANNIA | 4359.9 | 4587.0 | 4858.2 | 5085.3 | 5356.5 | 5583.6 | 5854.8 | 27-Jun-24 | ||||
75 | BSOFT | 500.5 | 540.6 | 563.7 | 603.8 | 626.8 | 666.9 | 690.0 | 30-May-24 | ||||
76 | BSOFT | 506.6 | 545.5 | 568.1 | 607.0 | 629.5 | 668.4 | 691.0 | 27-Jun-24 | ||||
77 | CANBK | 413.3 | 472.1 | 512.6 | 571.4 | 611.9 | 670.7 | 711.2 | 30-May-24 | ||||
78 | CANBK | 448.2 | 498.6 | 527.0 | 577.4 | 605.8 | 656.2 | 684.6 | 27-Jun-24 | ||||
79 | CANFINHOME | 653.0 | 686.0 | 711.1 | 744.1 | 769.3 | 802.3 | 827.4 | 30-May-24 | ||||
80 | CANFINHOME | 657.5 | 690.5 | 715.4 | 748.3 | 773.2 | 806.2 | 831.1 | 27-Jun-24 | ||||
81 | CHAMBLFERT | 348.3 | 366.2 | 380.6 | 398.5 | 412.9 | 430.8 | 445.2 | 30-May-24 | ||||
82 | CHAMBLFERT | 352.3 | 369.9 | 383.9 | 401.5 | 415.5 | 433.1 | 447.1 | 27-Jun-24 | ||||
83 | CHOLAFIN | 1079.7 | 1151.4 | 1213.4 | 1285.0 | 1347.0 | 1418.7 | 1480.7 | 30-May-24 | ||||
84 | CHOLAFIN | 1095.7 | 1164.4 | 1223.8 | 1292.5 | 1351.9 | 1420.6 | 1480.0 | 27-Jun-24 | ||||
85 | CIPLA | 1182.3 | 1252.0 | 1299.8 | 1369.5 | 1417.2 | 1486.9 | 1534.7 | 30-May-24 | ||||
86 | CIPLA | 1194.6 | 1263.4 | 1310.1 | 1378.8 | 1425.5 | 1494.3 | 1541.0 | 27-Jun-24 | ||||
87 | COALINDIA | 391.9 | 416.7 | 434.0 | 458.8 | 476.1 | 500.9 | 518.2 | 30-May-24 | ||||
88 | COALINDIA | 395.6 | 420.3 | 437.5 | 462.2 | 479.5 | 504.2 | 521.4 | 27-Jun-24 | ||||
89 | COFORGE | 4047.3 | 4169.9 | 4314.9 | 4437.5 | 4582.5 | 4705.1 | 4850.1 | 30-May-24 | ||||
90 | COFORGE | 4079.3 | 4201.6 | 4341.9 | 4464.1 | 4604.4 | 4726.7 | 4867.0 | 27-Jun-24 | ||||
91 | COLPAL | 2526.8 | 2641.4 | 2717.6 | 2832.2 | 2908.4 | 3023.0 | 3099.2 | 30-May-24 | ||||
92 | COLPAL | 2543.8 | 2654.4 | 2728.8 | 2839.4 | 2913.8 | 3024.4 | 3098.8 | 27-Jun-24 | ||||
93 | CONCOR | 883.9 | 933.7 | 970.6 | 1020.4 | 1057.3 | 1107.1 | 1144.0 | 30-May-24 | ||||
94 | CONCOR | 895.2 | 943.5 | 979.0 | 1027.3 | 1062.9 | 1111.2 | 1146.7 | 27-Jun-24 | ||||
95 | COROMANDEL | 1097.6 | 1134.5 | 1160.7 | 1197.6 | 1223.9 | 1260.8 | 1287.0 | 30-May-24 | ||||
96 | COROMANDEL | 1098.1 | 1135.1 | 1162.9 | 1199.9 | 1227.7 | 1264.7 | 1292.5 | 27-Jun-24 | ||||
97 | CROMPTON | 289.9 | 304.2 | 317.9 | 332.2 | 345.9 | 360.2 | 373.9 | 30-May-24 | ||||
98 | CROMPTON | 293.1 | 306.9 | 320.5 | 334.4 | 348.0 | 361.8 | 375.4 | 27-Jun-24 | ||||
99 | CUB | 123.0 | 134.2 | 142.3 | 153.5 | 161.7 | 172.9 | 181.0 | 30-May-24 | ||||
100 | CUB | 124.6 | 135.6 | 143.6 | 154.6 | 162.6 | 173.6 | 181.6 | 27-Jun-24 | ||||
101 | CUMMINSIND | 3197.9 | 3267.6 | 3347.5 | 3417.3 | 3497.2 | 3566.9 | 3646.8 | 30-May-24 | ||||
102 | CUMMINSIND | 3189.8 | 3270.4 | 3354.3 | 3434.9 | 3518.8 | 3599.4 | 3683.3 | 27-Jun-24 | ||||
103 | DABUR | 488.2 | 507.4 | 530.6 | 549.8 | 573.0 | 592.2 | 615.4 | 30-May-24 | ||||
104 | DABUR | 493.8 | 512.7 | 535.1 | 553.9 | 576.3 | 595.2 | 617.6 | 27-Jun-24 | ||||
105 | DALBHARAT | 1569.6 | 1641.2 | 1683.9 | 1755.5 | 1798.2 | 1869.8 | 1912.5 | 30-May-24 | ||||
106 | DALBHARAT | 1593.7 | 1659.6 | 1698.0 | 1763.9 | 1802.2 | 1868.1 | 1906.5 | 27-Jun-24 | ||||
107 | DEEPAKNTR | 2195.2 | 2311.5 | 2407.9 | 2524.2 | 2620.6 | 2736.9 | 2833.3 | 30-May-24 | ||||
108 | DEEPAKNTR | 2229.5 | 2341.1 | 2431.9 | 2543.4 | 2634.2 | 2745.8 | 2836.6 | 27-Jun-24 | ||||
109 | DIVISLAB | 3473.5 | 3621.9 | 3718.0 | 3866.4 | 3962.5 | 4110.9 | 4207.0 | 30-May-24 | ||||
110 | DIVISLAB | 3509.2 | 3654.6 | 3749.6 | 3895.0 | 3990.0 | 4135.4 | 4230.4 | 27-Jun-24 | ||||
111 | DIXON | 8012.1 | 8142.6 | 8308.3 | 8438.9 | 8604.6 | 8735.1 | 8900.8 | 30-May-24 | ||||
112 | DIXON | 8067.7 | 8197.9 | 8355.5 | 8485.6 | 8643.2 | 8773.4 | 8931.0 | 27-Jun-24 | ||||
113 | DLF | 711.8 | 766.8 | 798.9 | 853.9 | 886.0 | 941.0 | 973.1 | 30-May-24 | ||||
114 | DLF | 716.7 | 772.1 | 804.1 | 859.5 | 891.5 | 946.9 | 978.9 | 27-Jun-24 | ||||
115 | DRREDDY | 5197.3 | 5519.0 | 5729.5 | 6051.3 | 6261.8 | 6583.5 | 6794.0 | 30-May-24 | ||||
116 | DRREDDY | 5265.2 | 5575.5 | 5776.3 | 6086.6 | 6287.5 | 6597.8 | 6798.6 | 27-Jun-24 | ||||
117 | EICHERMOT | 4389.3 | 4469.7 | 4577.2 | 4657.6 | 4765.2 | 4845.6 | 4953.1 | 30-May-24 | ||||
118 | EICHERMOT | 4427.2 | 4505.0 | 4608.0 | 4685.9 | 4788.9 | 4866.7 | 4969.7 | 27-Jun-24 | ||||
119 | ESCORTS | 3290.6 | 3355.6 | 3465.0 | 3530.0 | 3639.4 | 3704.4 | 3813.8 | 30-May-24 | ||||
120 | ESCORTS | 3310.8 | 3376.1 | 3479.3 | 3544.6 | 3647.8 | 3713.1 | 3816.3 | 27-Jun-24 | ||||
121 | EXIDEIND | 416.7 | 432.1 | 443.5 | 458.9 | 470.3 | 485.7 | 497.1 | 30-May-24 | ||||
122 | EXIDEIND | 421.1 | 435.6 | 446.5 | 460.9 | 471.8 | 486.3 | 497.2 | 27-Jun-24 | ||||
123 | FEDERALBNK | 145.3 | 151.3 | 155.9 | 162.0 | 166.6 | 172.6 | 177.2 | 30-May-24 | ||||
124 | FEDERALBNK | 147.1 | 152.8 | 157.2 | 162.9 | 167.3 | 173.0 | 177.4 | 27-Jun-24 | ||||
125 | GAIL | 171.6 | 180.9 | 187.1 | 196.4 | 202.6 | 211.9 | 218.1 | 30-May-24 | ||||
126 | GAIL | 173.6 | 182.7 | 188.8 | 197.9 | 203.9 | 213.0 | 219.1 | 27-Jun-24 | ||||
127 | GLENMARK | 924.1 | 961.6 | 994.9 | 1032.4 | 1065.7 | 1103.2 | 1136.5 | 30-May-24 | ||||
128 | GLENMARK | 948.6 | 977.9 | 1006.4 | 1035.7 | 1064.3 | 1093.6 | 1122.1 | 27-Jun-24 | ||||
129 | GMRINFRA | 68.1 | 72.8 | 76.6 | 81.3 | 85.0 | 89.7 | 93.5 | 30-May-24 | ||||
130 | GMRINFRA | 71.3 | 75.1 | 78.5 | 82.4 | 85.8 | 89.6 | 93.0 | 27-Jun-24 | ||||
131 | GNFC | 561.2 | 597.6 | 623.0 | 659.4 | 684.7 | 721.1 | 746.5 | 30-May-24 | ||||
132 | GNFC | 571.1 | 605.8 | 629.3 | 664.0 | 687.5 | 722.2 | 745.7 | 27-Jun-24 | ||||
133 | GODREJCP | 1085.5 | 1152.7 | 1234.4 | 1301.7 | 1383.4 | 1450.6 | 1532.3 | 30-May-24 | ||||
134 | GODREJCP | 1102.5 | 1167.3 | 1246.2 | 1310.9 | 1389.8 | 1454.6 | 1533.5 | 27-Jun-24 | ||||
135 | GODREJPROP | 2312.0 | 2478.2 | 2592.1 | 2758.4 | 2872.3 | 3038.5 | 3152.4 | 30-May-24 | ||||
136 | GODREJPROP | 2359.1 | 2518.0 | 2621.2 | 2780.1 | 2883.2 | 3042.1 | 3145.3 | 27-Jun-24 | ||||
137 | GRANULES | 350.0 | 371.3 | 385.9 | 407.2 | 421.8 | 443.1 | 457.7 | 30-May-24 | ||||
138 | GRANULES | 354.7 | 375.4 | 389.4 | 410.1 | 424.0 | 444.7 | 458.7 | 27-Jun-24 | ||||
139 | GRASIM | 2137.8 | 2234.2 | 2307.2 | 2403.6 | 2476.6 | 2573.0 | 2646.0 | 30-May-24 | ||||
140 | GRASIM | 2170.2 | 2259.0 | 2327.5 | 2416.3 | 2484.8 | 2573.6 | 2642.1 | 27-Jun-24 | ||||
141 | GUJGASLTD | 466.2 | 494.2 | 513.5 | 541.5 | 560.8 | 588.8 | 608.1 | 30-May-24 | ||||
142 | GUJGASLTD | 463.3 | 491.5 | 511.6 | 539.8 | 559.9 | 588.1 | 608.2 | 27-Jun-24 | ||||
143 | HAL | 3460.2 | 3577.7 | 3736.6 | 3854.1 | 4013.0 | 4130.5 | 4289.4 | 30-May-24 | ||||
144 | HAL | 3491.4 | 3608.2 | 3765.2 | 3882.0 | 4039.0 | 4155.8 | 4312.8 | 27-Jun-24 | ||||
145 | HAVELLS | 1605.0 | 1629.9 | 1663.2 | 1688.1 | 1721.4 | 1746.3 | 1779.6 | 30-May-24 | ||||
146 | HAVELLS | 1611.5 | 1635.7 | 1669.2 | 1693.4 | 1726.9 | 1751.1 | 1784.6 | 27-Jun-24 | ||||
147 | HCLTECH | 1259.1 | 1285.4 | 1304.4 | 1330.7 | 1349.7 | 1376.0 | 1395.0 | 30-May-24 | ||||
148 | HCLTECH | 1267.5 | 1294.2 | 1313.4 | 1340.1 | 1359.3 | 1386.0 | 1405.2 | 27-Jun-24 | ||||
149 | HDFCAMC | 3173.2 | 3397.0 | 3520.6 | 3744.3 | 3867.9 | 4091.7 | 4215.3 | 30-May-24 | ||||
150 | HDFCAMC | 3107.9 | 3339.0 | 3463.7 | 3694.7 | 3819.4 | 4050.5 | 4175.2 | 27-Jun-24 | ||||
151 | HDFCBANK | 1315.3 | 1374.0 | 1409.2 | 1467.9 | 1503.1 | 1561.8 | 1597.0 | 30-May-24 | ||||
152 | HDFCBANK | 1328.1 | 1386.3 | 1420.4 | 1478.6 | 1512.7 | 1570.9 | 1605.0 | 27-Jun-24 | ||||
153 | HDFCLIFE | 503.3 | 521.8 | 536.8 | 555.4 | 570.4 | 588.9 | 603.9 | 30-May-24 | ||||
154 | HDFCLIFE | 507.1 | 524.6 | 539.1 | 556.5 | 571.0 | 588.5 | 603.0 | 27-Jun-24 | ||||
155 | HEROMOTOCO | 4020.4 | 4227.3 | 4565.7 | 4772.6 | 5111.0 | 5317.9 | 5656.3 | 30-May-24 | ||||
156 | HEROMOTOCO | 4048.0 | 4255.3 | 4594.4 | 4801.7 | 5140.8 | 5348.1 | 5687.2 | 27-Jun-24 | ||||
157 | HINDALCO | 566.8 | 591.2 | 610.1 | 634.5 | 653.5 | 677.9 | 696.8 | 30-May-24 | ||||
158 | HINDALCO | 572.4 | 596.5 | 615.0 | 639.0 | 657.5 | 681.6 | 700.1 | 27-Jun-24 | ||||
159 | HINDCOPPER | 319.5 | 338.7 | 356.7 | 375.9 | 393.9 | 413.1 | 431.1 | 30-May-24 | ||||
160 | HINDCOPPER | 322.5 | 341.7 | 359.5 | 378.7 | 396.5 | 415.7 | 433.5 | 27-Jun-24 | ||||
161 | HINDPETRO | 432.2 | 461.6 | 482.8 | 512.2 | 533.4 | 562.8 | 584.0 | 30-May-24 | ||||
162 | HINDPETRO | 438.7 | 466.9 | 487.2 | 515.4 | 535.7 | 563.9 | 584.2 | 27-Jun-24 | ||||
163 | HINDUNILVR | 2094.2 | 2160.7 | 2265.1 | 2331.5 | 2435.9 | 2502.4 | 2606.8 | 30-May-24 | ||||
164 | HINDUNILVR | 2088.5 | 2154.7 | 2258.1 | 2324.3 | 2427.8 | 2494.0 | 2597.4 | 27-Jun-24 | ||||
165 | ICICIBANK | 1056.7 | 1086.9 | 1104.0 | 1134.1 | 1151.2 | 1181.4 | 1198.5 | 30-May-24 | ||||
166 | ICICIBANK | 1065.7 | 1095.2 | 1111.6 | 1141.1 | 1157.5 | 1187.0 | 1203.4 | 27-Jun-24 | ||||
167 | ICICIGI | 1546.9 | 1600.1 | 1635.7 | 1688.9 | 1724.6 | 1777.8 | 1813.4 | 30-May-24 | ||||
168 | ICICIGI | 1574.5 | 1620.3 | 1651.3 | 1697.1 | 1728.1 | 1773.9 | 1804.9 | 27-Jun-24 | ||||
169 | ICICIPRULI | 548.4 | 557.7 | 575.3 | 584.6 | 602.2 | 611.5 | 629.1 | 30-May-24 | ||||
170 | ICICIPRULI | 547.4 | 556.0 | 572.4 | 581.0 | 597.4 | 606.0 | 622.4 | 27-Jun-24 | ||||
171 | IDEA | 11.1 | 11.6 | 12.2 | 12.7 | 13.3 | 13.8 | 14.4 | 30-May-24 | ||||
172 | IDEA | 11.3 | 11.8 | 12.4 | 13.0 | 13.6 | 14.1 | 14.7 | 27-Jun-24 | ||||
173 | IDFC | 99.9 | 105.6 | 109.5 | 115.2 | 119.0 | 124.7 | 128.6 | 30-May-24 | ||||
174 | IDFC | 101.0 | 106.7 | 110.5 | 116.2 | 119.9 | 125.6 | 129.4 | 27-Jun-24 | ||||
175 | IDFCFIRSTB | 68.4 | 72.1 | 74.5 | 78.2 | 80.6 | 84.3 | 86.7 | 30-May-24 | ||||
176 | IDFCFIRSTB | 68.8 | 72.4 | 74.8 | 78.4 | 80.8 | 84.4 | 86.8 | 27-Jun-24 | ||||
177 | IEX | 118.2 | 129.7 | 137.8 | 149.3 | 157.3 | 168.8 | 176.9 | 30-May-24 | ||||
178 | IEX | 120.0 | 131.3 | 139.1 | 150.3 | 158.1 | 169.4 | 177.2 | 27-Jun-24 | ||||
179 | IGL | 381.6 | 403.4 | 423.9 | 445.8 | 466.3 | 488.1 | 508.6 | 30-May-24 | ||||
180 | IGL | 374.7 | 395.2 | 414.0 | 434.5 | 453.3 | 473.8 | 492.6 | 27-Jun-24 | ||||
181 | INDHOTEL | 483.5 | 512.3 | 529.4 | 558.2 | 575.3 | 604.1 | 621.2 | 30-May-24 | ||||
182 | INDHOTEL | 485.3 | 514.4 | 531.5 | 560.7 | 577.8 | 606.9 | 624.0 | 27-Jun-24 | ||||
183 | INDIACEM | 172.7 | 186.9 | 196.9 | 211.0 | 221.0 | 235.2 | 245.2 | 30-May-24 | ||||
184 | INDIACEM | 173.9 | 188.2 | 198.0 | 212.3 | 222.2 | 236.5 | 246.3 | 27-Jun-24 | ||||
185 | INDIAMART | 2412.2 | 2522.0 | 2600.4 | 2710.2 | 2788.6 | 2898.4 | 2976.8 | 30-May-24 | ||||
186 | INDIAMART | 2333.7 | 2449.4 | 2530.7 | 2646.4 | 2727.7 | 2843.4 | 2924.7 | 27-Jun-24 | ||||
187 | INDIGO | 3742.7 | 3842.8 | 3942.7 | 4042.8 | 4142.7 | 4242.8 | 4342.7 | 30-May-24 | ||||
188 | INDIGO | 3772.7 | 3872.9 | 3969.7 | 4069.8 | 4166.6 | 4266.8 | 4363.6 | 27-Jun-24 | ||||
189 | INDUSINDBK | 1250.4 | 1325.7 | 1371.3 | 1446.6 | 1492.2 | 1567.5 | 1613.1 | 30-May-24 | ||||
190 | INDUSINDBK | 1257.9 | 1330.9 | 1374.9 | 1447.9 | 1491.9 | 1564.9 | 1608.9 | 27-Jun-24 | ||||
191 | INDUSTOWER | 285.9 | 305.4 | 319.0 | 338.5 | 352.1 | 371.6 | 385.2 | 30-May-24 | ||||
192 | INDUSTOWER | 288.8 | 307.5 | 320.6 | 339.3 | 352.5 | 371.2 | 384.3 | 27-Jun-24 | ||||
193 | INFY | 1370.6 | 1393.9 | 1411.5 | 1434.7 | 1452.3 | 1475.6 | 1493.2 | 30-May-24 | ||||
194 | INFY | 1354.7 | 1377.4 | 1394.1 | 1416.7 | 1433.4 | 1456.1 | 1472.8 | 27-Jun-24 | ||||
195 | IOC | 135.5 | 145.8 | 152.7 | 162.9 | 169.8 | 180.1 | 187.0 | 30-May-24 | ||||
196 | IOC | 137.4 | 147.4 | 154.1 | 164.1 | 170.7 | 180.7 | 187.4 | 27-Jun-24 | ||||
197 | IPCALAB | 1199.5 | 1239.3 | 1279.8 | 1319.6 | 1360.0 | 1399.8 | 1440.3 | 30-May-24 | ||||
198 | IPCALAB | 1197.3 | 1239.5 | 1271.0 | 1313.2 | 1344.7 | 1386.9 | 1418.4 | 27-Jun-24 | ||||
199 | IRCTC | 893.3 | 939.7 | 970.5 | 1017.0 | 1047.8 | 1094.2 | 1125.0 | 30-May-24 | ||||
200 | IRCTC | 904.6 | 949.6 | 979.1 | 1024.1 | 1053.6 | 1098.6 | 1128.1 | 27-Jun-24 | ||||
201 | ITC | 402.6 | 414.3 | 424.6 | 436.3 | 446.6 | 458.3 | 468.6 | 30-May-24 | ||||
202 | ITC | 400.4 | 411.8 | 422.0 | 433.4 | 443.7 | 455.1 | 465.3 | 27-Jun-24 | ||||
203 | JINDALSTEL | 871.4 | 892.4 | 913.5 | 934.4 | 955.5 | 976.5 | 997.6 | 30-May-24 | ||||
204 | JINDALSTEL | 885.6 | 905.0 | 923.3 | 942.7 | 961.1 | 980.5 | 998.8 | 27-Jun-24 | ||||
205 | JKCEMENT | 3533.1 | 3673.6 | 3762.8 | 3903.3 | 3992.5 | 4133.0 | 4222.2 | 30-May-24 | ||||
206 | JKCEMENT | 3518.4 | 3668.7 | 3765.6 | 3915.9 | 4012.8 | 4163.1 | 4260.0 | 27-Jun-24 | ||||
207 | JSWSTEEL | 765.92 | 800.73 | 828.37 | 863.18 | 890.82 | 925.63 | 953.27 | 30-May-24 | ||||
208 | JSWSTEEL | 774.03 | 808.17 | 835.23 | 869.37 | 896.43 | 930.57 | 957.63 | 27-Jun-24 | ||||
209 | JUBLFOOD | 393.5 | 421.8 | 442.8 | 471.0 | 492.0 | 520.3 | 541.3 | 30-May-24 | ||||
210 | JUBLFOOD | 393.3 | 421.1 | 441.5 | 469.3 | 489.7 | 517.5 | 537.9 | 27-Jun-24 | ||||
211 | KOTAKBANK | 1534.3 | 1567.7 | 1601.2 | 1634.6 | 1668.1 | 1701.5 | 1735.0 | 30-May-24 | ||||
212 | KOTAKBANK | 1550.8 | 1583.0 | 1614.6 | 1646.8 | 1678.4 | 1710.6 | 1742.2 | 27-Jun-24 | ||||
213 | LALPATHLAB | 2049.8 | 2132.3 | 2247.0 | 2329.5 | 2444.2 | 2526.7 | 2641.4 | 30-May-24 | ||||
214 | LALPATHLAB | 2080.6 | 2156.3 | 2263.8 | 2339.5 | 2446.9 | 2522.6 | 2630.1 | 27-Jun-24 | ||||
215 | LAURUSLABS | 400.1 | 412.7 | 426.4 | 439.1 | 452.8 | 465.4 | 479.1 | 30-May-24 | ||||
216 | LAURUSLABS | 401.0 | 414.1 | 428.0 | 441.1 | 455.0 | 468.1 | 482.0 | 27-Jun-24 | ||||
217 | LICHSGFIN | 567.1 | 591.7 | 611.2 | 635.8 | 655.3 | 679.9 | 699.4 | 30-May-24 | ||||
218 | LICHSGFIN | 572.0 | 596.7 | 615.7 | 640.4 | 659.4 | 684.1 | 703.1 | 27-Jun-24 | ||||
219 | LT | 2878.2 | 3061.2 | 3173.8 | 3356.9 | 3469.5 | 3652.5 | 3765.1 | 30-May-24 | ||||
220 | LT | 2844.6 | 3042.3 | 3162.4 | 3360.1 | 3480.2 | 3677.9 | 3798.0 | 27-Jun-24 | ||||
221 | LTF | 133.9 | 143.8 | 149.8 | 159.7 | 165.7 | 175.6 | 181.6 | 30-May-24 | ||||
222 | LTF | 134.0 | 144.3 | 150.2 | 160.5 | 166.5 | 176.8 | 182.7 | 27-Jun-24 | ||||
223 | LTIM | 4358.8 | 4468.2 | 4549.1 | 4658.6 | 4739.5 | 4848.9 | 4929.8 | 30-May-24 | ||||
224 | LTIM | 4384.5 | 4493.4 | 4572.2 | 4681.1 | 4760.0 | 4868.9 | 4947.7 | 27-Jun-24 | ||||
225 | LTTS | 3974.1 | 4148.6 | 4251.0 | 4425.5 | 4527.9 | 4702.4 | 4804.8 | 30-May-24 | ||||
226 | LTTS | 3986.0 | 4145.4 | 4239.5 | 4398.9 | 4493.0 | 4652.4 | 4746.5 | 27-Jun-24 | ||||
227 | LUPIN | 1401.4 | 1476.5 | 1544.6 | 1619.8 | 1687.9 | 1763.0 | 1831.1 | 30-May-24 | ||||
228 | LUPIN | 1407.1 | 1483.2 | 1550.7 | 1626.8 | 1694.4 | 1770.5 | 1838.0 | 27-Jun-24 | ||||
229 | M&M | 2059.3 | 2116.1 | 2157.5 | 2214.3 | 2255.7 | 2312.5 | 2353.9 | 30-May-24 | ||||
230 | M&M | 2077.7 | 2132.5 | 2173.4 | 2228.2 | 2269.1 | 2323.9 | 2364.8 | 27-Jun-24 | ||||
231 | M&MFIN | 208.7 | 226.9 | 237.9 | 256.0 | 267.0 | 285.2 | 296.2 | 30-May-24 | ||||
232 | M&MFIN | 206.6 | 225.2 | 236.2 | 254.8 | 265.9 | 284.5 | 295.5 | 27-Jun-24 | ||||
233 | MANAPPURAM | 127.3 | 146.3 | 160.8 | 179.8 | 194.2 | 213.2 | 227.7 | 30-May-24 | ||||
234 | MANAPPURAM | 127.2 | 146.7 | 161.3 | 180.9 | 195.5 | 215.0 | 229.6 | 27-Jun-24 | ||||
235 | MARICO | 459.7 | 490.3 | 539.7 | 570.2 | 619.6 | 650.2 | 699.6 | 30-May-24 | ||||
236 | MARICO | 467.2 | 496.8 | 544.8 | 574.3 | 622.3 | 651.9 | 699.9 | 27-Jun-24 | ||||
237 | MARUTI | 11757.6 | 12019.7 | 12360.7 | 12622.8 | 12963.8 | 13225.9 | 13566.9 | 30-May-24 | ||||
238 | MARUTI | 11986.8 | 12186.3 | 12488.0 | 12687.5 | 12989.2 | 13188.7 | 13490.4 | 27-Jun-24 | ||||
239 | MCDOWELL-N | 1130.4 | 1163.3 | 1186.2 | 1219.1 | 1241.9 | 1274.8 | 1297.7 | 30-May-24 | ||||
240 | MCDOWELL-N | 1140.1 | 1172.3 | 1194.6 | 1226.8 | 1249.2 | 1281.4 | 1303.7 | 27-Jun-24 | ||||
241 | MCX | 3288.1 | 3518.1 | 3679.8 | 3909.8 | 4071.4 | 4301.4 | 4463.1 | 30-May-24 | ||||
242 | MCX | 3321.4 | 3549.6 | 3708.5 | 3936.8 | 4095.7 | 4323.9 | 4482.8 | 27-Jun-24 | ||||
243 | METROPOLIS | 1488.0 | 1578.4 | 1660.9 | 1751.3 | 1833.7 | 1924.1 | 2006.6 | 30-May-24 | ||||
244 | METROPOLIS | 1409.0 | 1506.5 | 1592.5 | 1690.1 | 1776.1 | 1873.6 | 1959.6 | 27-Jun-24 | ||||
245 | MFSL | 891.7 | 923.9 | 951.0 | 983.2 | 1010.3 | 1042.5 | 1069.6 | 30-May-24 | ||||
246 | MFSL | 898.7 | 930.9 | 957.2 | 989.4 | 1015.7 | 1047.9 | 1074.2 | 27-Jun-24 | ||||
247 | MGL | 1034.9 | 1148.5 | 1228.0 | 1341.6 | 1421.1 | 1534.7 | 1614.2 | 30-May-24 | ||||
248 | MGL | 1055.7 | 1163.9 | 1239.9 | 1348.1 | 1424.1 | 1532.3 | 1608.3 | 27-Jun-24 | ||||
249 | MOTHERSON | 114.0 | 118.7 | 123.5 | 128.2 | 133.0 | 137.7 | 142.5 | 30-May-24 | ||||
250 | MOTHERSON | 115.2 | 119.9 | 124.5 | 129.2 | 133.8 | 138.5 | 143.1 | 27-Jun-24 | ||||
251 | MPHASIS | 2058.6 | 2140.7 | 2192.3 | 2274.4 | 2326.1 | 2408.2 | 2459.8 | 30-May-24 | ||||
252 | MPHASIS | 2086.6 | 2164.9 | 2211.7 | 2290.0 | 2336.8 | 2415.1 | 2461.9 | 27-Jun-24 | ||||
253 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-May-24 | ||||
254 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 27-Jun-24 | ||||
255 | MUTHOOTFIN | 1324.1 | 1410.1 | 1530.8 | 1616.8 | 1737.5 | 1823.5 | 1944.2 | 30-May-24 | ||||
256 | MUTHOOTFIN | 1305.0 | 1390.3 | 1506.8 | 1592.0 | 1708.5 | 1793.8 | 1910.3 | 27-Jun-24 | ||||
257 | NATIONALUM | 148.4 | 159.1 | 166.9 | 177.5 | 185.3 | 196.0 | 203.8 | 30-May-24 | ||||
258 | NATIONALUM | 150.5 | 160.9 | 168.5 | 178.9 | 186.4 | 196.8 | 204.4 | 27-Jun-24 | ||||
259 | NAUKRI | 5598.8 | 5729.9 | 5897.7 | 6028.8 | 6196.5 | 6327.6 | 6495.4 | 30-May-24 | ||||
260 | NAUKRI | 5631.0 | 5763.6 | 5931.1 | 6063.8 | 6231.3 | 6363.9 | 6531.4 | 27-Jun-24 | ||||
261 | NAVINFLUOR | 2802.9 | 2998.9 | 3132.9 | 3329.0 | 3463.0 | 3659.0 | 3793.0 | 30-May-24 | ||||
262 | NAVINFLUOR | 2821.7 | 3015.5 | 3148.5 | 3342.2 | 3475.2 | 3669.0 | 3802.0 | 27-Jun-24 | ||||
263 | NESTLEIND | 2384.9 | 2425.1 | 2482.4 | 2522.6 | 2579.9 | 2620.1 | 2677.4 | 30-May-24 | ||||
264 | NESTLEIND | 2404.8 | 2443.8 | 2498.7 | 2537.7 | 2592.6 | 2631.6 | 2686.5 | 27-Jun-24 | ||||
265 | NMDC | 220.9 | 235.4 | 245.9 | 260.4 | 271.0 | 285.5 | 296.0 | 30-May-24 | ||||
266 | NMDC | 222.9 | 237.2 | 247.5 | 261.7 | 272.0 | 286.3 | 296.6 | 27-Jun-24 | ||||
267 | NTPC | 321.6 | 334.2 | 345.3 | 357.9 | 369.0 | 381.6 | 392.7 | 30-May-24 | ||||
268 | NTPC | 324.5 | 337.1 | 348.0 | 360.6 | 371.5 | 384.1 | 395.0 | 27-Jun-24 | ||||
269 | OBEROIRLTY | 1321.3 | 1385.2 | 1428.7 | 1492.6 | 1536.1 | 1600.0 | 1643.5 | 30-May-24 | ||||
270 | OBEROIRLTY | 1337.5 | 1397.9 | 1439.2 | 1499.6 | 1540.9 | 1601.3 | 1642.6 | 27-Jun-24 | ||||
271 | OFSS | 6926 | 7196 | 7409 | 7679 | 7892 | 8161 | 8374 | 30-May-24 | ||||
272 | OFSS | 7005 | 7266 | 7469 | 7729 | 7933 | 8193 | 8396 | 27-Jun-24 | ||||
273 | ONGC | 234.5 | 249.3 | 260.2 | 275.0 | 285.9 | 300.7 | 311.6 | 30-May-24 | ||||
274 | ONGC | 236.2 | 251.1 | 262.0 | 276.9 | 287.8 | 302.7 | 313.6 | 27-Jun-24 | ||||
275 | PAGEIND | 32641.6 | 33333.9 | 34015.3 | 34707.6 | 35388.9 | 36081.2 | 36762.6 | 30-May-24 | ||||
276 | PAGEIND | 32920.1 | 33424.3 | 33991.5 | 34495.8 | 35063.0 | 35567.2 | 36134.4 | 27-Jun-24 | ||||
277 | PEL | 617.1 | 714.4 | 783.9 | 881.2 | 950.6 | 1047.9 | 1117.4 | 30-May-24 | ||||
278 | PEL | 611.9 | 714.5 | 779.3 | 881.8 | 946.6 | 1049.2 | 1114.0 | 27-Jun-24 | ||||
279 | PERSISTENT | 3088.6 | 3177.9 | 3276.4 | 3365.7 | 3464.1 | 3553.4 | 3651.9 | 30-May-24 | ||||
280 | PERSISTENT | 3100.3 | 3190.6 | 3285.6 | 3375.9 | 3470.9 | 3561.2 | 3656.2 | 27-Jun-24 | ||||
281 | PETRONET | 268.6 | 281.8 | 291.6 | 304.8 | 314.6 | 327.8 | 337.6 | 30-May-24 | ||||
282 | PETRONET | 271.4 | 284.5 | 293.9 | 307.0 | 316.4 | 329.5 | 338.9 | 27-Jun-24 | ||||
283 | PFC | 347.0 | 378.5 | 399.1 | 430.6 | 451.2 | 482.7 | 503.3 | 30-May-24 | ||||
284 | PFC | 349.5 | 380.2 | 399.7 | 430.4 | 449.9 | 480.6 | 500.1 | 27-Jun-24 | ||||
285 | PIDILITIND | 2619.2 | 2703.5 | 2817.4 | 2901.7 | 3015.6 | 3099.9 | 3213.8 | 30-May-24 | ||||
286 | PIDILITIND | 2650.1 | 2730.2 | 2840.2 | 2920.3 | 3030.2 | 3110.3 | 3220.3 | 27-Jun-24 | ||||
287 | PIIND | 3330.0 | 3409.8 | 3496.4 | 3576.2 | 3662.8 | 3742.6 | 3829.2 | 30-May-24 | ||||
288 | PIIND | 3380.6 | 3453.7 | 3531.5 | 3604.6 | 3682.5 | 3755.6 | 3833.4 | 27-Jun-24 | ||||
289 | PNB | 101.3 | 111.1 | 118.1 | 127.9 | 134.9 | 144.7 | 151.7 | 30-May-24 | ||||
290 | PNB | 100.8 | 110.8 | 117.6 | 127.6 | 134.4 | 144.4 | 151.2 | 27-Jun-24 | ||||
291 | POLYCAB | 5122.3 | 5417.1 | 5804.3 | 6099.2 | 6486.4 | 6781.2 | 7168.4 | 30-May-24 | ||||
292 | POLYCAB | 5166.8 | 5452.1 | 5829.5 | 6114.7 | 6492.1 | 6777.4 | 7154.8 | 27-Jun-24 | ||||
293 | POWERGRID | 276.8 | 285.5 | 295.0 | 303.7 | 313.3 | 322.0 | 331.5 | 30-May-24 | ||||
294 | POWERGRID | 279.2 | 287.8 | 297.2 | 305.8 | 315.2 | 323.8 | 333.2 | 27-Jun-24 | ||||
295 | PVRINOX | 1213.5 | 1247.3 | 1270.4 | 1304.1 | 1327.2 | 1361.0 | 1384.1 | 30-May-24 | ||||
296 | PVRINOX | 1223.9 | 1257.1 | 1280.6 | 1313.8 | 1337.3 | 1370.5 | 1394.0 | 27-Jun-24 | ||||
297 | RAMCOCEM | 704.8 | 724.9 | 743.7 | 763.8 | 782.6 | 802.7 | 821.5 | 30-May-24 | ||||
298 | RAMCOCEM | 711.1 | 730.6 | 749.0 | 768.5 | 787.0 | 806.5 | 824.9 | 27-Jun-24 | ||||
299 | RBLBANK | 204.5 | 221.6 | 233.1 | 250.2 | 261.7 | 278.8 | 290.3 | 30-May-24 | ||||
300 | RBLBANK | 207.5 | 224.3 | 235.3 | 252.0 | 263.0 | 279.8 | 290.8 | 27-Jun-24 | ||||
301 | RECLTD | 446.2 | 472.7 | 494.3 | 520.7 | 542.3 | 568.8 | 590.4 | 30-May-24 | ||||
302 | RECLTD | 450.9 | 476.6 | 497.3 | 523.0 | 543.7 | 569.4 | 590.1 | 27-Jun-24 | ||||
303 | RELIANCE | 2666.0 | 2728.8 | 2775.7 | 2838.4 | 2885.3 | 2948.1 | 2995.0 | 30-May-24 | ||||
304 | RELIANCE | 2685.5 | 2748.3 | 2794.3 | 2857.2 | 2903.2 | 2966.0 | 3012.0 | 27-Jun-24 | ||||
305 | SAIL | 132.0 | 142.1 | 149.9 | 160.0 | 167.8 | 177.9 | 185.7 | 30-May-24 | ||||
306 | SAIL | 134.1 | 143.9 | 151.5 | 161.3 | 169.0 | 178.8 | 186.4 | 27-Jun-24 | ||||
307 | SBICARD | 687.1 | 696.8 | 709.1 | 718.8 | 731.1 | 740.8 | 753.1 | 30-May-24 | ||||
308 | SBICARD | 688.5 | 698.0 | 710.0 | 719.5 | 731.5 | 741.0 | 753.0 | 27-Jun-24 | ||||
309 | SBILIFE | 1360 | 1389 | 1413 | 1442 | 1465 | 1494 | 1518 | 30-May-24 | ||||
310 | SBILIFE | 1376 | 1403 | 1425 | 1452 | 1474 | 1502 | 1524 | 27-Jun-24 | ||||
311 | SBIN | 746.9 | 767.9 | 787.5 | 808.5 | 828.2 | 849.2 | 868.8 | 30-May-24 | ||||
312 | SBIN | 751.1 | 772.1 | 792.4 | 813.4 | 833.7 | 854.7 | 875.0 | 27-Jun-24 | ||||
313 | SHREECEM | 23600.0 | 24400.1 | 25127.1 | 25927.2 | 26654.1 | 27454.2 | 28181.2 | 30-May-24 | ||||
314 | SHREECEM | 23851.7 | 24629.6 | 25309.9 | 26087.8 | 26768.2 | 27546.1 | 28226.4 | 27-Jun-24 | ||||
315 | SHRIRAMFIN | 1999.3 | 2171.5 | 2265.3 | 2437.6 | 2531.4 | 2703.6 | 2797.4 | 30-May-24 | ||||
316 | SHRIRAMFIN | 2022.1 | 2193.1 | 2284.3 | 2455.3 | 2546.6 | 2717.6 | 2808.8 | 27-Jun-24 | ||||
317 | SIEMENS | 5627.6 | 5819.0 | 6011.7 | 6203.1 | 6395.9 | 6587.3 | 6780.0 | 30-May-24 | ||||
318 | SIEMENS | 5668.1 | 5851.8 | 6040.1 | 6223.8 | 6412.1 | 6595.8 | 6784.1 | 27-Jun-24 | ||||
319 | SRF | 1796.3 | 2029.9 | 2158.9 | 2392.5 | 2521.5 | 2755.1 | 2884.1 | 30-May-24 | ||||
320 | SRF | 1814.5 | 2046.7 | 2175.3 | 2407.5 | 2536.1 | 2768.3 | 2896.9 | 27-Jun-24 | ||||
321 | SUNPHARMA | 1439.4 | 1468.5 | 1491.6 | 1520.6 | 1543.7 | 1572.8 | 1595.9 | 30-May-24 | ||||
322 | SUNPHARMA | 1453.2 | 1481.5 | 1503.4 | 1531.7 | 1553.6 | 1581.9 | 1603.8 | 27-Jun-24 | ||||
323 | SUNTV | 594.1 | 612.0 | 642.2 | 660.1 | 690.3 | 708.2 | 738.4 | 30-May-24 | ||||
324 | SUNTV | 599.8 | 617.2 | 646.2 | 663.6 | 692.6 | 710.0 | 739.0 | 27-Jun-24 | ||||
325 | SYNGENE | 610.5 | 631.2 | 649.9 | 670.6 | 689.4 | 710.1 | 728.8 | 30-May-24 | ||||
326 | SYNGENE | 616.5 | 636.0 | 654.1 | 673.6 | 691.7 | 711.2 | 729.3 | 27-Jun-24 | ||||
327 | TATACHEM | 949.8 | 990.1 | 1026.3 | 1066.6 | 1102.8 | 1143.1 | 1179.3 | 30-May-24 | ||||
328 | TATACHEM | 943.6 | 979.7 | 1006.7 | 1042.8 | 1069.8 | 1105.9 | 1132.9 | 27-Jun-24 | ||||
329 | TATACOMM | 1646.6 | 1679.9 | 1713.5 | 1746.8 | 1780.4 | 1813.7 | 1847.3 | 30-May-24 | ||||
330 | TATACOMM | 1652.1 | 1684.3 | 1714.6 | 1746.8 | 1777.0 | 1809.2 | 1839.5 | 27-Jun-24 | ||||
331 | TATACONSUM | 1013.4 | 1042.1 | 1066.6 | 1095.3 | 1119.9 | 1148.6 | 1173.1 | 30-May-24 | ||||
332 | TATACONSUM | 1018.1 | 1046.0 | 1070.9 | 1098.7 | 1123.6 | 1151.5 | 1176.4 | 27-Jun-24 | ||||
333 | TATAMOTORS | 931.6 | 957.1 | 1004.7 | 1030.3 | 1077.9 | 1103.4 | 1151.0 | 30-May-24 | ||||
334 | TATAMOTORS | 936.2 | 961.3 | 1007.9 | 1032.9 | 1079.5 | 1104.6 | 1151.2 | 27-Jun-24 | ||||
335 | TATAPOWER | 340.3 | 373.4 | 395.3 | 428.4 | 450.3 | 483.4 | 505.3 | 30-May-24 | ||||
336 | TATAPOWER | 347.1 | 378.5 | 399.2 | 430.6 | 451.4 | 482.8 | 503.5 | 27-Jun-24 | ||||
337 | TATASTEEL | 152.6 | 157.5 | 160.1 | 165.0 | 167.6 | 172.5 | 175.1 | 30-May-24 | ||||
338 | TATASTEEL | 153.6 | 158.2 | 160.7 | 165.4 | 167.9 | 172.5 | 175.0 | 27-Jun-24 | ||||
339 | TCS | 3702.7 | 3776.3 | 3831.6 | 3905.2 | 3960.5 | 4034.1 | 4089.4 | 30-May-24 | ||||
340 | TCS | 3727.3 | 3801.4 | 3858.0 | 3932.1 | 3988.7 | 4062.8 | 4119.4 | 27-Jun-24 | ||||
341 | TECHM | 1189.5 | 1221.5 | 1245.0 | 1277.0 | 1300.5 | 1332.5 | 1356.0 | 30-May-24 | ||||
342 | TECHM | 1200.2 | 1231.8 | 1254.6 | 1286.1 | 1308.9 | 1340.5 | 1363.3 | 27-Jun-24 | ||||
343 | TITAN | 2933.4 | 3090.0 | 3199.1 | 3355.7 | 3464.8 | 3621.4 | 3730.5 | 30-May-24 | ||||
344 | TITAN | 2984.5 | 3127.5 | 3229.2 | 3372.2 | 3473.9 | 3616.9 | 3718.6 | 27-Jun-24 | ||||
345 | TORNTPHARM | 2269.2 | 2402.6 | 2506.9 | 2640.3 | 2744.6 | 2878.0 | 2982.3 | 30-May-24 | ||||
346 | TORNTPHARM | 2288.6 | 2419.8 | 2520.6 | 2651.8 | 2752.6 | 2883.8 | 2984.6 | 27-Jun-24 | ||||
347 | TRENT | 4130.5 | 4266.9 | 4380.8 | 4517.1 | 4631.0 | 4767.4 | 4881.3 | 30-May-24 | ||||
348 | TRENT | 4237.4 | 4338.0 | 4432.2 | 4532.7 | 4626.9 | 4727.5 | 4821.7 | 27-Jun-24 | ||||
349 | TVSMOTOR | 1753.2 | 1842.6 | 1957.6 | 2047.0 | 2162.1 | 2251.5 | 2366.5 | 30-May-24 | ||||
350 | TVSMOTOR | 1775.6 | 1861.8 | 1972.5 | 2058.7 | 2169.4 | 2255.6 | 2366.3 | 27-Jun-24 | ||||
351 | UBL | 1713.7 | 1804.3 | 1861.2 | 1951.8 | 2008.6 | 2099.2 | 2156.1 | 30-May-24 | ||||
352 | UBL | 1724.7 | 1806.6 | 1857.3 | 1939.1 | 1989.8 | 2071.7 | 2122.4 | 27-Jun-24 | ||||
353 | ULTRACEMCO | 8779.0 | 9108.9 | 9322.6 | 9652.5 | 9866.2 | 10196.1 | 10409.8 | 30-May-24 | ||||
354 | ULTRACEMCO | 8871.4 | 9196.2 | 9400.5 | 9725.2 | 9929.5 | 10254.3 | 10458.6 | 27-Jun-24 | ||||
355 | UPL | 435.5 | 450.6 | 477.7 | 492.9 | 520.0 | 535.1 | 562.2 | 30-May-24 | ||||
356 | UPL | 439.3 | 454.0 | 480.5 | 495.2 | 521.7 | 536.4 | 562.9 | 27-Jun-24 | ||||
357 | VEDL | 367.6 | 380.4 | 396.2 | 409.0 | 424.8 | 437.6 | 453.4 | 30-May-24 | ||||
358 | VEDL | 370.7 | 383.4 | 399.0 | 411.7 | 427.3 | 440.0 | 455.6 | 27-Jun-24 | ||||
359 | VOLTAS | 963.7 | 1111.4 | 1203.5 | 1351.2 | 1443.3 | 1591.0 | 1683.1 | 30-May-24 | ||||
360 | VOLTAS | 976.7 | 1120.9 | 1208.5 | 1352.6 | 1440.2 | 1584.4 | 1672.0 | 27-Jun-24 | ||||
361 | WIPRO | 430.8 | 441.3 | 447.4 | 457.9 | 463.9 | 474.4 | 480.5 | 30-May-24 | ||||
362 | WIPRO | 433.3 | 443.8 | 449.7 | 460.2 | 466.2 | 476.7 | 482.6 | 27-Jun-24 | ||||
363 | ZEEL | 111.8 | 121.3 | 127.0 | 136.5 | 142.2 | 151.7 | 157.4 | 30-May-24 | ||||
364 | ZEEL | 113.9 | 123.1 | 128.4 | 137.6 | 142.8 | 152.0 | 157.3 | 27-Jun-24 | ||||
365 | ZYDUSLIFE | 887.4 | 928.2 | 958.3 | 999.1 | 1029.2 | 1070.0 | 1100.1 | 30-May-24 | ||||
366 | ZYDUSLIFE | 901.4 | 939.0 | 966.6 | 1004.2 | 1031.9 | 1069.5 | 1097.1 | 27-Jun-24 | ||||
367 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
368 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
370 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
371 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
372 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
373 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
374 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
375 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
376 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
377 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
378 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
379 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
380 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
381 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
382 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
383 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
384 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
385 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
386 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
387 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
388 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
389 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
390 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
391 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
392 | |||||||||||||
393 | |||||||||||||
394 | |||||||||||||
395 | |||||||||||||
396 | |||||||||||||
397 | |||||||||||||
398 | |||||||||||||
399 | |||||||||||||
400 | |||||||||||||
401 | |||||||||||||
402 | |||||||||||||
403 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||