| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 25 May 2025 To 29 May 2026 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | 360ONE | 1007.3 | 1036.4 | 1075.3 | 1104.4 | 1143.3 | 1172.4 | 1211.3 | 26-May-26 | ||||
4 | 360ONE | 1014.1 | 1043.2 | 1082.6 | 1111.7 | 1151.1 | 1180.2 | 1219.6 | 30-Jun-26 | ||||
5 | ABB | 5824 | 6018 | 6341 | 6535 | 6857 | 7051 | 7374 | 26-May-26 | ||||
6 | ABB | 5831 | 6022 | 6329 | 6520 | 6827 | 7018 | 7325 | 30-Jun-26 | ||||
7 | ABCAPITAL | 326.5 | 335.0 | 346.5 | 355.0 | 366.5 | 375.0 | 386.5 | 26-May-26 | ||||
8 | ABCAPITAL | 328.5 | 337.1 | 348.7 | 357.2 | 368.8 | 377.4 | 389.0 | 30-Jun-26 | ||||
9 | ADANIENSOL | 1129.8 | 1189.2 | 1279.1 | 1338.5 | 1428.4 | 1487.8 | 1577.7 | 26-May-26 | ||||
10 | ADANIENSOL | 1137.7 | 1197.5 | 1287.5 | 1347.3 | 1437.3 | 1497.1 | 1587.1 | 30-Jun-26 | ||||
11 | ADANIENT | 2526.6 | 2586.3 | 2653.7 | 2713.4 | 2780.8 | 2840.5 | 2907.9 | 26-May-26 | ||||
12 | ADANIENT | 2536.5 | 2599.0 | 2667.9 | 2730.4 | 2799.3 | 2861.8 | 2930.7 | 30-Jun-26 | ||||
13 | ADANIGREEN | 1176.4 | 1245.0 | 1304.9 | 1373.5 | 1433.4 | 1502.0 | 1561.9 | 26-May-26 | ||||
14 | ADANIGREEN | 1185.7 | 1254.0 | 1313.5 | 1381.8 | 1441.3 | 1509.6 | 1569.1 | 30-Jun-26 | ||||
15 | ADANIPORTS | 1697.9 | 1723.4 | 1757.0 | 1782.5 | 1816.1 | 1841.6 | 1875.2 | 26-May-26 | ||||
16 | ADANIPORTS | 1700.4 | 1726.3 | 1760.3 | 1786.2 | 1820.2 | 1846.1 | 1880.1 | 30-Jun-26 | ||||
17 | ADANIPOWER | 204.9 | 210.7 | 215.2 | 220.9 | 225.5 | 231.2 | 235.8 | 26-May-26 | ||||
18 | ADANIPOWER | 206.5 | 212.3 | 216.7 | 222.5 | 226.9 | 232.7 | 237.1 | 30-Jun-26 | ||||
19 | ALKEM | 5106.0 | 5244.5 | 5336.0 | 5474.5 | 5566.0 | 5704.5 | 5796.0 | 26-May-26 | ||||
20 | ALKEM | 5114.2 | 5258.8 | 5348.2 | 5492.8 | 5582.2 | 5726.8 | 5816.2 | 30-Jun-26 | ||||
21 | AMBER | 5586.2 | 6259.3 | 6814.7 | 7487.8 | 8043.2 | 8716.3 | 9271.7 | 26-May-26 | ||||
22 | AMBER | 5621.5 | 6286.0 | 6842.0 | 7506.5 | 8062.5 | 8727.0 | 9283.0 | 30-Jun-26 | ||||
23 | AMBUJACEM | 404.4 | 412.6 | 425.0 | 433.1 | 445.5 | 453.7 | 466.1 | 26-May-26 | ||||
24 | AMBUJACEM | 406.3 | 414.1 | 426.0 | 433.8 | 445.7 | 453.5 | 465.4 | 30-Jun-26 | ||||
25 | ANGELONE | 264.4 | 281.7 | 311.1 | 328.4 | 357.8 | 375.1 | 404.5 | 26-May-26 | ||||
26 | ANGELONE | 266.2 | 283.3 | 312.7 | 329.8 | 359.2 | 376.3 | 405.7 | 30-Jun-26 | ||||
27 | APLAPOLLO | 1767.7 | 1795.4 | 1840.4 | 1868.1 | 1913.1 | 1940.8 | 1985.8 | 26-May-26 | ||||
28 | APLAPOLLO | 1779.9 | 1807.3 | 1852.1 | 1879.5 | 1924.3 | 1951.7 | 1996.5 | 30-Jun-26 | ||||
29 | APOLLOHOSP | 7450.7 | 7659.3 | 8012.2 | 8220.8 | 8573.7 | 8782.3 | 9135.2 | 26-May-26 | ||||
30 | APOLLOHOSP | 7480.7 | 7690.3 | 8052.2 | 8261.8 | 8623.7 | 8833.3 | 9195.2 | 30-Jun-26 | ||||
31 | ASHOKLEY | 142.4 | 145.8 | 152.3 | 155.8 | 162.2 | 165.7 | 172.1 | 26-May-26 | ||||
32 | ASHOKLEY | 141.3 | 145.2 | 152.3 | 156.2 | 163.3 | 167.2 | 174.3 | 30-Jun-26 | ||||
33 | ASIANPAINT | 2475.3 | 2516.6 | 2580.3 | 2621.6 | 2685.3 | 2726.6 | 2790.3 | 26-May-26 | ||||
34 | ASIANPAINT | 2481.7 | 2520.7 | 2580.4 | 2619.4 | 2679.1 | 2718.1 | 2777.8 | 30-Jun-26 | ||||
35 | ASTRAL | 1325.6 | 1379.7 | 1463.6 | 1517.7 | 1601.6 | 1655.7 | 1739.6 | 26-May-26 | ||||
36 | ASTRAL | 1330.6 | 1376.6 | 1458.1 | 1504.1 | 1585.6 | 1631.6 | 1713.1 | 30-Jun-26 | ||||
37 | AUBANK | 920.7 | 935.2 | 957.3 | 971.8 | 993.9 | 1008.4 | 1030.5 | 26-May-26 | ||||
38 | AUBANK | 929.0 | 942.8 | 964.2 | 978.0 | 999.4 | 1013.2 | 1034.6 | 30-Jun-26 | ||||
39 | AUROPHARMA | 1318.5 | 1383.4 | 1423.3 | 1488.2 | 1528.1 | 1593.0 | 1632.9 | 26-May-26 | ||||
40 | AUROPHARMA | 1319.6 | 1386.8 | 1428.9 | 1496.1 | 1538.2 | 1605.4 | 1647.5 | 30-Jun-26 | ||||
41 | AXISBANK | 1178 | 1201 | 1244 | 1267 | 1309 | 1332 | 1374 | 26-May-26 | ||||
42 | AXISBANK | 1186 | 1209 | 1252 | 1275 | 1317 | 1340 | 1383 | 30-Jun-26 | ||||
43 | BAJAJ-AUTO | 9529.3 | 9802.2 | 10154.3 | 10427.2 | 10779.3 | 11052.2 | 11404.3 | 26-May-26 | ||||
44 | BAJAJ-AUTO | 9444.5 | 9697.0 | 10029.0 | 10281.5 | 10613.5 | 10866.0 | 11198.0 | 30-Jun-26 | ||||
45 | BAJAJFINSV | 1634.4 | 1666.8 | 1717.7 | 1750.1 | 1801.0 | 1833.4 | 1884.3 | 26-May-26 | ||||
46 | BAJAJFINSV | 1642.5 | 1675.5 | 1727.3 | 1760.3 | 1812.1 | 1845.1 | 1896.9 | 30-Jun-26 | ||||
47 | BAJAJHLDNG | 9579.3 | 9837.7 | 10173.3 | 10431.7 | 10767.3 | 11025.7 | 11361.3 | 26-May-26 | ||||
48 | BAJAJHLDNG | 9535.3 | 9792.7 | 10119.3 | 10376.7 | 10703.3 | 10960.7 | 11287.3 | 30-Jun-26 | ||||
49 | BAJFINANCE | 850.4 | 870.2 | 894.2 | 914.0 | 938.0 | 957.8 | 981.8 | 26-May-26 | ||||
50 | BAJFINANCE | 852.5 | 871.7 | 894.5 | 913.7 | 936.5 | 955.7 | 978.5 | 30-Jun-26 | ||||
51 | BANDHANBNK | 178.9 | 182.8 | 189.1 | 193.0 | 199.3 | 203.3 | 209.6 | 26-May-26 | ||||
52 | BANDHANBNK | 180.0 | 184.0 | 190.3 | 194.3 | 200.5 | 204.6 | 210.8 | 30-Jun-26 | ||||
53 | BANKBARODA | 245.8 | 250.5 | 258.4 | 263.1 | 271.0 | 275.7 | 283.6 | 26-May-26 | ||||
54 | BANKBARODA | 247.9 | 252.5 | 260.1 | 264.7 | 272.3 | 276.9 | 284.5 | 30-Jun-26 | ||||
55 | BANKINDIA | 132.0 | 134.4 | 137.2 | 139.5 | 142.4 | 144.7 | 147.5 | 26-May-26 | ||||
56 | BANKINDIA | 133.1 | 135.4 | 138.1 | 140.4 | 143.1 | 145.4 | 148.2 | 30-Jun-26 | ||||
57 | BDL | 1206.8 | 1237.9 | 1277.7 | 1308.8 | 1348.6 | 1379.7 | 1419.5 | 26-May-26 | ||||
58 | BDL | 1205.8 | 1235.9 | 1271.5 | 1301.6 | 1337.2 | 1367.3 | 1402.9 | 30-Jun-26 | ||||
59 | BEL | 380.9 | 393.6 | 405.2 | 417.9 | 429.5 | 442.2 | 453.8 | 26-May-26 | ||||
60 | BEL | 383.7 | 396.4 | 407.8 | 420.6 | 432.0 | 444.7 | 456.1 | 30-Jun-26 | ||||
61 | BHARATFORG | 1738.7 | 1785.3 | 1844.5 | 1891.1 | 1950.3 | 1996.9 | 2056.1 | 26-May-26 | ||||
62 | BHARATFORG | 1744.8 | 1791.0 | 1852.9 | 1899.1 | 1961.0 | 2007.2 | 2069.1 | 30-Jun-26 | ||||
63 | BHARTIARTL | 1768.7 | 1820.8 | 1847.8 | 1899.9 | 1926.9 | 1979.0 | 2006.0 | 26-May-26 | ||||
64 | BHARTIARTL | 1787.8 | 1836.1 | 1861.3 | 1909.6 | 1934.8 | 1983.1 | 2008.3 | 30-Jun-26 | ||||
65 | BHEL | 365 | 376 | 392 | 403 | 420 | 431 | 448 | 26-May-26 | ||||
66 | BHEL | 367 | 378 | 395 | 406 | 423 | 434 | 451 | 30-Jun-26 | ||||
67 | BIOCON | 407.0 | 414.6 | 422.8 | 430.4 | 438.5 | 446.1 | 454.3 | 26-May-26 | ||||
68 | BIOCON | 410.7 | 417.9 | 425.8 | 433.0 | 440.8 | 448.0 | 455.9 | 30-Jun-26 | ||||
69 | BLUESTARCO | 1464.4 | 1526.8 | 1592.5 | 1654.9 | 1720.6 | 1783.0 | 1848.7 | 26-May-26 | ||||
70 | BLUESTARCO | 1467.7 | 1527.3 | 1593.3 | 1652.9 | 1718.9 | 1778.5 | 1844.5 | 30-Jun-26 | ||||
71 | BOSCHLTD | 31640.0 | 33225.0 | 34710.0 | 36295.0 | 37780.0 | 39365.0 | 40850.0 | 26-May-26 | ||||
72 | BOSCHLTD | 31423.3 | 33171.7 | 34783.3 | 36531.7 | 38143.3 | 39891.7 | 41503.3 | 30-Jun-26 | ||||
73 | BPCL | 259.6 | 268.0 | 282.1 | 290.5 | 304.7 | 313.1 | 327.2 | 26-May-26 | ||||
74 | BPCL | 259.7 | 269.0 | 283.4 | 292.7 | 307.1 | 316.4 | 330.8 | 30-Jun-26 | ||||
75 | BRITANNIA | 5092.2 | 5188.8 | 5268.2 | 5364.8 | 5444.2 | 5540.8 | 5620.2 | 26-May-26 | ||||
76 | BRITANNIA | 5118.8 | 5215.2 | 5289.8 | 5386.2 | 5460.8 | 5557.2 | 5631.8 | 30-Jun-26 | ||||
77 | BSE | 3670.1 | 3809.4 | 4010.0 | 4149.3 | 4349.9 | 4489.2 | 4689.8 | 26-May-26 | ||||
78 | BSE | 3708.7 | 3841.8 | 4033.5 | 4166.6 | 4358.3 | 4491.4 | 4683.1 | 30-Jun-26 | ||||
79 | CAMS | 712.4 | 734.7 | 747.6 | 769.9 | 782.7 | 805.0 | 817.9 | 26-May-26 | ||||
80 | CAMS | 701.9 | 727.0 | 744.2 | 769.3 | 786.5 | 811.6 | 828.8 | 30-Jun-26 | ||||
81 | CANBK | 118.7 | 121.1 | 124.8 | 127.3 | 131.0 | 133.5 | 137.1 | 26-May-26 | ||||
82 | CANBK | 119.6 | 122.0 | 125.7 | 128.1 | 131.7 | 134.1 | 137.8 | 30-Jun-26 | ||||
83 | CDSL | 1079.9 | 1117.2 | 1160.9 | 1198.2 | 1241.9 | 1279.2 | 1322.9 | 26-May-26 | ||||
84 | CDSL | 1075.2 | 1113.6 | 1158.8 | 1197.2 | 1242.4 | 1280.8 | 1326.0 | 30-Jun-26 | ||||
85 | CGPOWER | 756.0 | 781.1 | 824.4 | 849.5 | 892.7 | 917.8 | 961.1 | 26-May-26 | ||||
86 | CGPOWER | 760.3 | 785.7 | 829.5 | 854.9 | 898.7 | 924.1 | 967.9 | 30-Jun-26 | ||||
87 | CHOLAFIN | 1449.5 | 1471.4 | 1505.5 | 1527.4 | 1561.5 | 1583.4 | 1617.5 | 26-May-26 | ||||
88 | CHOLAFIN | 1464.0 | 1483.0 | 1516.1 | 1535.1 | 1568.2 | 1587.2 | 1620.3 | 30-Jun-26 | ||||
89 | CIPLA | 1336.8 | 1366.9 | 1384.3 | 1414.4 | 1431.8 | 1461.9 | 1479.3 | 26-May-26 | ||||
90 | CIPLA | 1334.1 | 1363.6 | 1380.6 | 1410.1 | 1427.1 | 1456.6 | 1473.6 | 30-Jun-26 | ||||
91 | COALINDIA | 433.5 | 442.5 | 450.5 | 459.5 | 467.4 | 476.4 | 484.4 | 26-May-26 | ||||
92 | COALINDIA | 434.8 | 443.1 | 450.5 | 458.8 | 466.2 | 474.5 | 481.9 | 30-Jun-26 | ||||
93 | COCHINSHIP | 1382.3 | 1418.6 | 1477.3 | 1513.6 | 1572.3 | 1608.6 | 1667.3 | 26-May-26 | ||||
94 | COCHINSHIP | 1385.8 | 1423.0 | 1475.0 | 1512.2 | 1564.2 | 1601.4 | 1653.4 | 30-Jun-26 | ||||
95 | COFORGE | 1120.6 | 1197.0 | 1293.7 | 1370.1 | 1466.8 | 1543.2 | 1639.9 | 26-May-26 | ||||
96 | COFORGE | 1134.1 | 1202.0 | 1299.4 | 1367.3 | 1464.7 | 1532.6 | 1630.0 | 30-Jun-26 | ||||
97 | COLPAL | 1983.6 | 2046.8 | 2102.9 | 2166.1 | 2222.2 | 2285.4 | 2341.5 | 26-May-26 | ||||
98 | COLPAL | 1975.5 | 2037.3 | 2086.5 | 2148.3 | 2197.5 | 2259.3 | 2308.5 | 30-Jun-26 | ||||
99 | CONCOR | 470.2 | 481.8 | 494.5 | 506.1 | 518.8 | 530.4 | 543.1 | 26-May-26 | ||||
100 | CONCOR | 480.6 | 488.8 | 499.6 | 507.8 | 518.5 | 526.7 | 537.5 | 30-Jun-26 | ||||
101 | CROMPTON | 274.8 | 280.9 | 288.1 | 294.3 | 301.5 | 307.6 | 314.8 | 26-May-26 | ||||
102 | CROMPTON | 276.5 | 282.7 | 290.0 | 296.2 | 303.5 | 309.7 | 317.0 | 30-Jun-26 | ||||
103 | CUMMINSIND | 4917.3 | 5047.2 | 5207.3 | 5337.2 | 5497.3 | 5627.2 | 5787.3 | 26-May-26 | ||||
104 | CUMMINSIND | 5008.0 | 5119.0 | 5259.5 | 5370.5 | 5511.0 | 5622.0 | 5762.5 | 30-Jun-26 | ||||
105 | DABUR | 419.9 | 432.2 | 442.2 | 454.5 | 464.5 | 476.8 | 486.8 | 26-May-26 | ||||
106 | DABUR | 429.0 | 438.1 | 446.5 | 455.6 | 464.1 | 473.2 | 481.6 | 30-Jun-26 | ||||
107 | DALBHARAT | 1576.7 | 1627.0 | 1712.2 | 1762.5 | 1847.7 | 1898.0 | 1983.2 | 26-May-26 | ||||
108 | DALBHARAT | 1586.1 | 1635.2 | 1716.8 | 1765.9 | 1847.5 | 1896.6 | 1978.2 | 30-Jun-26 | ||||
109 | DELHIVERY | 415.4 | 430.8 | 439.2 | 454.6 | 463.1 | 478.5 | 486.9 | 26-May-26 | ||||
110 | DELHIVERY | 413.0 | 430.9 | 440.7 | 458.7 | 468.5 | 486.4 | 496.2 | 30-Jun-26 | ||||
111 | DIVISLAB | 6433.8 | 6553.7 | 6717.3 | 6837.2 | 7000.8 | 7120.7 | 7284.3 | 26-May-26 | ||||
112 | DIVISLAB | 6340.7 | 6527.8 | 6725.7 | 6912.8 | 7110.7 | 7297.8 | 7495.7 | 30-Jun-26 | ||||
113 | DIXON | 9599.7 | 10088.3 | 10892.7 | 11381.3 | 12185.7 | 12674.3 | 13478.7 | 26-May-26 | ||||
114 | DIXON | 9469.3 | 10011.7 | 10856.3 | 11398.7 | 12243.3 | 12785.7 | 13630.3 | 30-Jun-26 | ||||
115 | DLF | 519.4 | 536.2 | 562.2 | 579.0 | 605.0 | 621.8 | 647.8 | 26-May-26 | ||||
116 | DLF | 525.4 | 541.5 | 566.6 | 582.8 | 607.9 | 624.0 | 649.1 | 30-Jun-26 | ||||
117 | DMART | 3774.1 | 3942.1 | 4038.5 | 4206.5 | 4302.9 | 4470.9 | 4567.3 | 26-May-26 | ||||
118 | DMART | 3819.5 | 3966.9 | 4055.3 | 4202.7 | 4291.1 | 4438.5 | 4526.9 | 30-Jun-26 | ||||
119 | DRREDDY | 1260.4 | 1284.8 | 1298.6 | 1323.0 | 1336.8 | 1361.2 | 1375.0 | 26-May-26 | ||||
120 | DRREDDY | 1257.7 | 1282.5 | 1296.6 | 1321.4 | 1335.5 | 1360.3 | 1374.4 | 30-Jun-26 | ||||
121 | EICHERMOT | 6509.2 | 6630.3 | 6814.7 | 6935.8 | 7120.2 | 7241.3 | 7425.7 | 26-May-26 | ||||
122 | EICHERMOT | 6565.3 | 6683.7 | 6862.3 | 6980.7 | 7159.3 | 7277.7 | 7456.3 | 30-Jun-26 | ||||
123 | ETERNAL | 219.4 | 226.7 | 234.7 | 242.0 | 249.9 | 257.2 | 265.2 | 26-May-26 | ||||
124 | ETERNAL | 221.0 | 228.3 | 236.2 | 243.5 | 251.4 | 258.7 | 266.6 | 30-Jun-26 | ||||
125 | EXIDEIND | 318.7 | 325.8 | 333.5 | 340.6 | 348.4 | 355.5 | 363.2 | 26-May-26 | ||||
126 | EXIDEIND | 319.8 | 327.3 | 334.9 | 342.4 | 350.0 | 357.5 | 365.1 | 30-Jun-26 | ||||
127 | FEDERALBNK | 265.1 | 271.6 | 279.0 | 285.5 | 292.9 | 299.4 | 306.8 | 26-May-26 | ||||
128 | FEDERALBNK | 267.0 | 273.2 | 280.3 | 286.5 | 293.6 | 299.8 | 306.9 | 30-Jun-26 | ||||
129 | FORCEMOT | 17176.0 | 17960.0 | 18959.0 | 19743.0 | 20742.0 | 21526.0 | 22525.0 | 26-May-26 | ||||
130 | FORCEMOT | 17027.0 | 17816.0 | 18858.0 | 19647.0 | 20689.0 | 21478.0 | 22520.0 | 30-Jun-26 | ||||
131 | FORTIS | 893.1 | 920.4 | 941.3 | 968.6 | 989.4 | 1016.7 | 1037.6 | 26-May-26 | ||||
132 | FORTIS | 899.8 | 926.4 | 947.4 | 974.0 | 995.1 | 1021.7 | 1042.7 | 30-Jun-26 | ||||
133 | GAIL | 142.2 | 146.6 | 153.3 | 157.7 | 164.4 | 168.7 | 175.5 | 26-May-26 | ||||
134 | GAIL | 144.5 | 148.3 | 154.4 | 158.1 | 164.2 | 168.0 | 174.1 | 30-Jun-26 | ||||
135 | GLENMARK | 1987.9 | 2108.0 | 2186.8 | 2306.9 | 2385.7 | 2505.8 | 2584.6 | 26-May-26 | ||||
136 | GLENMARK | 1997.1 | 2119.5 | 2199.7 | 2322.1 | 2402.3 | 2524.7 | 2604.9 | 30-Jun-26 | ||||
137 | GMRAIRPORT | 88.0 | 90.2 | 93.1 | 95.3 | 98.3 | 100.4 | 103.4 | 26-May-26 | ||||
138 | GMRAIRPORT | 89.1 | 91.2 | 93.9 | 96.0 | 98.7 | 100.8 | 103.5 | 30-Jun-26 | ||||
139 | GODFRYPHLP | 1932.6 | 2077.8 | 2199.6 | 2344.8 | 2466.6 | 2611.8 | 2733.6 | 26-May-26 | ||||
140 | GODFRYPHLP | 1915.5 | 2061.9 | 2189.9 | 2336.3 | 2464.3 | 2610.7 | 2738.7 | 30-Jun-26 | ||||
141 | GODREJCP | 971.8 | 988.0 | 1007.8 | 1024.0 | 1043.8 | 1060.0 | 1079.8 | 26-May-26 | ||||
142 | GODREJCP | 979.1 | 994.7 | 1013.9 | 1029.5 | 1048.7 | 1064.3 | 1083.5 | 30-Jun-26 | ||||
143 | GODREJPROP | 1549.6 | 1597.5 | 1667.5 | 1715.4 | 1785.4 | 1833.3 | 1903.3 | 26-May-26 | ||||
144 | GODREJPROP | 1567.1 | 1612.0 | 1680.1 | 1725.0 | 1793.1 | 1838.0 | 1906.1 | 30-Jun-26 | ||||
145 | GRASIM | 2670.9 | 2778.1 | 2970.5 | 3077.7 | 3270.1 | 3377.3 | 3569.7 | 26-May-26 | ||||
146 | GRASIM | 2689.8 | 2796.4 | 2989.3 | 3095.9 | 3288.8 | 3395.4 | 3588.3 | 30-Jun-26 | ||||
147 | HAL | 3964.2 | 4068.3 | 4225.5 | 4329.6 | 4486.8 | 4590.9 | 4748.1 | 26-May-26 | ||||
148 | HAL | 3993.6 | 4098.2 | 4250.8 | 4355.4 | 4508.0 | 4612.6 | 4765.2 | 30-Jun-26 | ||||
149 | HAVELLS | 1135.5 | 1154.6 | 1178.9 | 1198.0 | 1222.3 | 1241.4 | 1265.7 | 26-May-26 | ||||
150 | HAVELLS | 1144.1 | 1161.7 | 1185.5 | 1203.1 | 1226.9 | 1244.5 | 1268.3 | 30-Jun-26 | ||||
151 | HCLTECH | 1050.5 | 1086.1 | 1125.8 | 1161.4 | 1201.1 | 1236.7 | 1276.4 | 26-May-26 | ||||
152 | HCLTECH | 1048.7 | 1082.0 | 1122.5 | 1155.8 | 1196.3 | 1229.6 | 1270.1 | 30-Jun-26 | ||||
153 | HDFCAMC | 2468.3 | 2537.2 | 2640.9 | 2709.8 | 2813.5 | 2882.4 | 2986.1 | 26-May-26 | ||||
154 | HDFCAMC | 2483.2 | 2551.8 | 2656.9 | 2725.5 | 2830.6 | 2899.2 | 3004.3 | 30-Jun-26 | ||||
155 | HDFCBANK | 731.7 | 742.4 | 755.5 | 766.2 | 779.3 | 790.0 | 803.1 | 26-May-26 | ||||
156 | HDFCBANK | 723.5 | 734.2 | 747.3 | 758.1 | 771.2 | 781.9 | 795.0 | 30-Jun-26 | ||||
157 | HDFCLIFE | 576.5 | 586.1 | 601.2 | 610.8 | 625.9 | 635.5 | 650.6 | 26-May-26 | ||||
158 | HDFCLIFE | 579.0 | 588.4 | 603.3 | 612.7 | 627.7 | 637.1 | 652.0 | 30-Jun-26 | ||||
159 | HEROMOTOCO | 4748.2 | 4822.8 | 4900.7 | 4975.3 | 5053.2 | 5127.8 | 5205.7 | 26-May-26 | ||||
160 | HEROMOTOCO | 4790.2 | 4859.8 | 4933.7 | 5003.3 | 5077.2 | 5146.8 | 5220.7 | 30-Jun-26 | ||||
161 | HINDALCO | 981.5 | 1010.0 | 1061.0 | 1089.5 | 1140.5 | 1169.0 | 1220.0 | 26-May-26 | ||||
162 | HINDALCO | 989.5 | 1017.7 | 1068.4 | 1096.6 | 1147.3 | 1175.5 | 1226.2 | 30-Jun-26 | ||||
163 | HINDPETRO | 331.1 | 343.3 | 366.6 | 378.8 | 402.1 | 414.3 | 437.6 | 26-May-26 | ||||
164 | HINDPETRO | 329.4 | 342.4 | 367.2 | 380.2 | 405.1 | 418.1 | 442.9 | 30-Jun-26 | ||||
165 | HINDUNILVR | 2058.5 | 2118.7 | 2165.3 | 2225.5 | 2272.1 | 2332.3 | 2378.9 | 26-May-26 | ||||
166 | HINDUNILVR | 2047.1 | 2108.3 | 2154.2 | 2215.4 | 2261.3 | 2322.5 | 2368.4 | 30-Jun-26 | ||||
167 | HINDZINC | 591.7 | 604.3 | 618.9 | 631.5 | 646.1 | 658.7 | 673.3 | 26-May-26 | ||||
168 | HINDZINC | 595.6 | 608.3 | 622.9 | 635.5 | 650.1 | 662.8 | 677.4 | 30-Jun-26 | ||||
169 | HYUNDAI | 1675.6 | 1714.9 | 1785.9 | 1825.2 | 1896.2 | 1935.5 | 2006.5 | 26-May-26 | ||||
170 | HYUNDAI | 1592.7 | 1647.4 | 1747.6 | 1802.3 | 1902.5 | 1957.2 | 2057.4 | 30-Jun-26 | ||||
171 | ICICIBANK | 1192.4 | 1210.0 | 1238.9 | 1256.5 | 1285.4 | 1303.0 | 1331.9 | 26-May-26 | ||||
172 | ICICIBANK | 1198.6 | 1216.4 | 1246.2 | 1264.0 | 1293.8 | 1311.6 | 1341.4 | 30-Jun-26 | ||||
173 | ICICIGI | 1699.3 | 1734.7 | 1782.0 | 1817.4 | 1864.7 | 1900.1 | 1947.4 | 26-May-26 | ||||
174 | ICICIGI | 1703.1 | 1738.4 | 1786.1 | 1821.4 | 1869.1 | 1904.4 | 1952.1 | 30-Jun-26 | ||||
175 | ICICIPRULI | 453.0 | 469.0 | 494.8 | 510.8 | 536.7 | 552.7 | 578.5 | 26-May-26 | ||||
176 | ICICIPRULI | 463.1 | 476.8 | 499.5 | 513.2 | 536.0 | 549.7 | 572.4 | 30-Jun-26 | ||||
177 | IDEA | 11.2 | 11.8 | 12.8 | 13.4 | 14.4 | 15.0 | 16.0 | 26-May-26 | ||||
178 | IDEA | 11.3 | 11.9 | 12.9 | 13.5 | 14.5 | 15.1 | 16.1 | 30-Jun-26 | ||||
179 | IDFCFIRSTB | 64.2 | 65.3 | 67.1 | 68.1 | 70.0 | 71.0 | 72.8 | 26-May-26 | ||||
180 | IDFCFIRSTB | 64.2 | 65.4 | 67.4 | 68.5 | 70.5 | 71.7 | 73.6 | 30-Jun-26 | ||||
181 | IEX | 115.6 | 118.6 | 123.0 | 126.0 | 130.4 | 133.3 | 137.8 | 26-May-26 | ||||
182 | IEX | 116.4 | 119.4 | 123.7 | 126.7 | 131.1 | 134.1 | 138.5 | 30-Jun-26 | ||||
183 | INDHOTEL | 599.1 | 616.4 | 634.1 | 651.4 | 669.1 | 686.4 | 704.1 | 26-May-26 | ||||
184 | INDHOTEL | 603.0 | 619.5 | 636.0 | 652.5 | 669.1 | 685.6 | 702.1 | 30-Jun-26 | ||||
185 | INDIANB | 778.4 | 790.1 | 807.6 | 819.3 | 836.8 | 848.5 | 866.0 | 26-May-26 | ||||
186 | INDIANB | 787.7 | 796.3 | 810.0 | 818.6 | 832.3 | 840.9 | 854.6 | 30-Jun-26 | ||||
187 | INDIGO | 3995.5 | 4092.9 | 4266.1 | 4363.5 | 4536.7 | 4634.1 | 4807.3 | 26-May-26 | ||||
188 | INDIGO | 4021.2 | 4119.2 | 4293.9 | 4391.9 | 4566.6 | 4664.6 | 4839.3 | 30-Jun-26 | ||||
189 | INDUSINDBK | 837.9 | 854.1 | 882.6 | 898.8 | 927.3 | 943.5 | 972.0 | 26-May-26 | ||||
190 | INDUSINDBK | 844.0 | 860.2 | 887.7 | 903.9 | 931.4 | 947.6 | 975.1 | 30-Jun-26 | ||||
191 | INDUSTOWER | 406.5 | 414.3 | 423.5 | 431.3 | 440.5 | 448.3 | 457.5 | 26-May-26 | ||||
192 | INDUSTOWER | 409.2 | 417.1 | 426.3 | 434.1 | 443.3 | 451.2 | 460.4 | 30-Jun-26 | ||||
193 | INFY | 1042.4 | 1079.7 | 1126.4 | 1163.7 | 1210.4 | 1247.7 | 1294.4 | 26-May-26 | ||||
194 | INFY | 1044.4 | 1081.4 | 1124.9 | 1161.9 | 1205.4 | 1242.4 | 1285.9 | 30-Jun-26 | ||||
195 | INOXWIND | 82.9 | 86.7 | 90.6 | 94.4 | 98.2 | 102.0 | 105.8 | 26-May-26 | ||||
196 | INOXWIND | 83.6 | 87.4 | 91.2 | 95.0 | 98.8 | 102.6 | 106.3 | 30-Jun-26 | ||||
197 | IOC | 122.8 | 126.7 | 133.2 | 137.1 | 143.6 | 147.5 | 154.0 | 26-May-26 | ||||
198 | IOC | 123.7 | 127.5 | 134.1 | 137.9 | 144.5 | 148.3 | 154.9 | 30-Jun-26 | ||||
199 | IREDA | 116.7 | 119.5 | 124.4 | 127.2 | 132.1 | 134.9 | 139.8 | 26-May-26 | ||||
200 | IREDA | 115.5 | 118.4 | 123.0 | 125.9 | 130.5 | 133.4 | 138.0 | 30-Jun-26 | ||||
201 | IRFC | 92.0 | 93.4 | 96.0 | 97.4 | 100.0 | 101.4 | 104.0 | 26-May-26 | ||||
202 | IRFC | 91.1 | 92.6 | 95.1 | 96.5 | 99.0 | 100.5 | 102.9 | 30-Jun-26 | ||||
203 | ITC | 285.3 | 293.5 | 297.9 | 306.2 | 310.6 | 318.8 | 323.2 | 26-May-26 | ||||
204 | ITC | 287.3 | 295.5 | 299.8 | 308.0 | 312.4 | 320.6 | 324.9 | 30-Jun-26 | ||||
205 | JINDALSTEL | 1132.9 | 1163.6 | 1186.9 | 1217.6 | 1240.9 | 1271.6 | 1294.9 | 26-May-26 | ||||
206 | JINDALSTEL | 1139.0 | 1169.5 | 1193.6 | 1224.1 | 1248.2 | 1278.7 | 1302.8 | 30-Jun-26 | ||||
207 | JIOFIN | 215.38 | 221.24 | 229.78 | 235.64 | 244.18 | 250.04 | 258.58 | 26-May-26 | ||||
208 | JIOFIN | 217.08 | 222.87 | 231.32 | 237.11 | 245.56 | 251.35 | 259.80 | 30-Jun-26 | ||||
209 | JSWENERGY | 478.7 | 494.0 | 523.0 | 538.3 | 567.3 | 582.6 | 611.6 | 26-May-26 | ||||
210 | JSWENERGY | 478.2 | 493.8 | 522.9 | 538.4 | 567.5 | 583.1 | 612.2 | 30-Jun-26 | ||||
211 | JSWSTEEL | 1216.7 | 1237.3 | 1263.3 | 1283.9 | 1309.9 | 1330.5 | 1356.5 | 26-May-26 | ||||
212 | JSWSTEEL | 1227.4 | 1247.1 | 1272.3 | 1292.0 | 1317.2 | 1336.9 | 1362.1 | 30-Jun-26 | ||||
213 | JUBLFOOD | 368.1 | 398.5 | 418.6 | 449.0 | 469.1 | 499.5 | 519.6 | 26-May-26 | ||||
214 | JUBLFOOD | 360.5 | 389.8 | 411.3 | 440.6 | 462.1 | 491.4 | 512.9 | 30-Jun-26 | ||||
215 | KALYANKJIL | 317.0 | 327.1 | 340.6 | 350.7 | 364.1 | 374.2 | 387.7 | 26-May-26 | ||||
216 | KALYANKJIL | 317.0 | 327.3 | 341.2 | 351.5 | 365.4 | 375.7 | 389.6 | 30-Jun-26 | ||||
217 | KAYNES | 2564.9 | 2717.5 | 3013.0 | 3165.6 | 3461.1 | 3613.7 | 3909.2 | 26-May-26 | ||||
218 | KAYNES | 2596.2 | 2726.1 | 2912.2 | 3042.1 | 3228.2 | 3358.1 | 3544.2 | 30-Jun-26 | ||||
219 | KEI | 4690.9 | 4831.0 | 5044.7 | 5184.8 | 5398.5 | 5538.6 | 5752.3 | 26-May-26 | ||||
220 | KEI | 4668.1 | 4811.3 | 5048.2 | 5191.4 | 5428.3 | 5571.5 | 5808.4 | 30-Jun-26 | ||||
221 | KFINTECH | 729.8 | 758.2 | 787.8 | 816.1 | 845.7 | 874.1 | 903.7 | 26-May-26 | ||||
222 | KFINTECH | 714.0 | 746.2 | 781.7 | 813.8 | 849.3 | 881.5 | 917.0 | 30-Jun-26 | ||||
223 | KOTAKBANK | 360.6 | 368.6 | 376.8 | 384.8 | 393.0 | 401.0 | 409.2 | 26-May-26 | ||||
224 | KOTAKBANK | 362.8 | 370.9 | 379.2 | 387.3 | 395.6 | 403.7 | 412.0 | 30-Jun-26 | ||||
225 | KPITTECH | 634.5 | 661.7 | 706.5 | 733.7 | 778.5 | 805.7 | 850.5 | 26-May-26 | ||||
226 | KPITTECH | 616.4 | 644.4 | 689.8 | 717.8 | 763.2 | 791.2 | 836.6 | 30-Jun-26 | ||||
227 | LAURUSLABS | 1244.1 | 1275.7 | 1310.3 | 1341.9 | 1376.5 | 1408.1 | 1442.7 | 26-May-26 | ||||
228 | LAURUSLABS | 1257.1 | 1285.2 | 1319.5 | 1347.6 | 1381.9 | 1410.0 | 1444.3 | 30-Jun-26 | ||||
229 | LICHSGFIN | 510.3 | 521.8 | 530.6 | 542.1 | 550.8 | 562.3 | 571.1 | 26-May-26 | ||||
230 | LICHSGFIN | 517.5 | 527.3 | 535.1 | 544.9 | 552.7 | 562.5 | 570.3 | 30-Jun-26 | ||||
231 | LICI | 717.1 | 747.3 | 782.0 | 812.2 | 846.9 | 877.1 | 911.8 | 26-May-26 | ||||
232 | LICI | 716.8 | 745.6 | 782.4 | 811.2 | 848.0 | 876.8 | 913.6 | 30-Jun-26 | ||||
233 | LODHA | 755.1 | 788.3 | 837.6 | 870.8 | 920.1 | 953.3 | 1002.6 | 26-May-26 | ||||
234 | LODHA | 757.7 | 791.6 | 842.0 | 876.0 | 926.4 | 960.3 | 1010.7 | 30-Jun-26 | ||||
235 | LT | 3690.0 | 3750.2 | 3838.5 | 3898.7 | 3987.0 | 4047.2 | 4135.5 | 26-May-26 | ||||
236 | LT | 3704.1 | 3765.8 | 3858.5 | 3920.2 | 4012.9 | 4074.6 | 4167.3 | 30-Jun-26 | ||||
237 | LTF | 246.5 | 254.8 | 262.5 | 270.8 | 278.5 | 286.8 | 294.5 | 26-May-26 | ||||
238 | LTF | 248.0 | 255.4 | 263.0 | 270.4 | 278.0 | 285.4 | 293.0 | 30-Jun-26 | ||||
239 | LTM | 3499.5 | 3706.6 | 3832.9 | 4040.0 | 4166.3 | 4373.4 | 4499.7 | 26-May-26 | ||||
240 | LTM | 3487.4 | 3693.8 | 3807.2 | 4013.6 | 4127.0 | 4333.4 | 4446.8 | 30-Jun-26 | ||||
241 | LUPIN | 2138.4 | 2176.7 | 2223.1 | 2261.4 | 2307.8 | 2346.1 | 2392.5 | 26-May-26 | ||||
242 | LUPIN | 2142.2 | 2185.0 | 2224.2 | 2267.0 | 2306.2 | 2349.0 | 2388.2 | 30-Jun-26 | ||||
243 | M&M | 2912.1 | 2973.6 | 3032.0 | 3093.5 | 3151.9 | 3213.4 | 3271.8 | 26-May-26 | ||||
244 | M&M | 2936.9 | 2996.9 | 3052.9 | 3112.9 | 3168.9 | 3228.9 | 3284.9 | 30-Jun-26 | ||||
245 | MANAPPURAM | 274.7 | 285.8 | 305.0 | 316.1 | 335.3 | 346.4 | 365.6 | 26-May-26 | ||||
246 | MANAPPURAM | 275.9 | 287.3 | 306.6 | 318.0 | 337.3 | 348.7 | 368.0 | 30-Jun-26 | ||||
247 | MANKIND | 2227.9 | 2342.1 | 2416.6 | 2530.8 | 2605.3 | 2719.5 | 2794.0 | 26-May-26 | ||||
248 | MANKIND | 2225.8 | 2325.4 | 2408.7 | 2508.3 | 2591.6 | 2691.2 | 2774.5 | 30-Jun-26 | ||||
249 | MARICO | 790.6 | 806.1 | 816.3 | 831.8 | 842.1 | 857.6 | 867.8 | 26-May-26 | ||||
250 | MARICO | 803.2 | 815.2 | 823.4 | 835.4 | 843.6 | 855.6 | 863.8 | 30-Jun-26 | ||||
251 | MARUTI | 12261.3 | 12498.7 | 12755.3 | 12992.7 | 13249.3 | 13486.7 | 13743.3 | 26-May-26 | ||||
252 | MARUTI | 12240.7 | 12533.3 | 12814.7 | 13107.3 | 13388.7 | 13681.3 | 13962.7 | 30-Jun-26 | ||||
253 | MAXHEALTH | 880.12 | 944.73 | 984.57 | 1049.18 | 1089.02 | 1153.63 | 1193.47 | 26-May-26 | ||||
254 | MAXHEALTH | 864.87 | 935.93 | 977.77 | 1048.83 | 1090.67 | 1161.73 | 1203.57 | 30-Jun-26 | ||||
255 | MAZDOCK | 2281.3 | 2330.3 | 2401.1 | 2450.1 | 2520.9 | 2569.9 | 2640.7 | 26-May-26 | ||||
256 | MAZDOCK | 2289.2 | 2343.6 | 2401.1 | 2455.5 | 2513.0 | 2567.4 | 2624.9 | 30-Jun-26 | ||||
257 | MCX | 2999.1 | 3133.1 | 3206.9 | 3340.9 | 3414.7 | 3548.7 | 3622.5 | 26-May-26 | ||||
258 | MCX | 3035.5 | 3160.7 | 3229.8 | 3355.0 | 3424.1 | 3549.3 | 3618.4 | 30-Jun-26 | ||||
259 | MFSL | 1440.1 | 1491.7 | 1586.8 | 1638.4 | 1733.5 | 1785.1 | 1880.2 | 26-May-26 | ||||
260 | MFSL | 1497.8 | 1539.4 | 1615.7 | 1657.3 | 1733.6 | 1775.2 | 1851.5 | 30-Jun-26 | ||||
261 | MOTHERSON | 114.9 | 120.2 | 128.3 | 133.6 | 141.6 | 146.9 | 155.0 | 26-May-26 | ||||
262 | MOTHERSON | 115.5 | 120.8 | 129.1 | 134.5 | 142.7 | 148.1 | 156.3 | 30-Jun-26 | ||||
263 | MOTILALOFS | 782.5 | 802.8 | 826.5 | 846.8 | 870.5 | 890.8 | 914.5 | 26-May-26 | ||||
264 | MOTILALOFS | 792.6 | 810.4 | 833.1 | 850.9 | 873.6 | 891.4 | 914.1 | 30-Jun-26 | ||||
265 | MPHASIS | 1906.1 | 1987.0 | 2109.2 | 2190.1 | 2312.3 | 2393.2 | 2515.4 | 26-May-26 | ||||
266 | MPHASIS | 1903.3 | 1983.0 | 2110.6 | 2190.3 | 2317.9 | 2397.6 | 2525.2 | 30-Jun-26 | ||||
267 | MUTHOOTFIN | 3128.9 | 3179.0 | 3243.9 | 3294.0 | 3358.9 | 3409.0 | 3473.9 | 26-May-26 | ||||
268 | MUTHOOTFIN | 3134.3 | 3184.4 | 3251.1 | 3301.2 | 3367.9 | 3418.0 | 3484.7 | 30-Jun-26 | ||||
269 | NAM-INDIA | 991.2 | 1027.7 | 1056.0 | 1092.5 | 1120.8 | 1157.3 | 1185.6 | 26-May-26 | ||||
270 | NAM-INDIA | 988.5 | 1021.7 | 1048.9 | 1082.1 | 1109.3 | 1142.5 | 1169.7 | 30-Jun-26 | ||||
271 | NATIONALUM | 377 | 384 | 397 | 404 | 416 | 423 | 436 | 26-May-26 | ||||
272 | NATIONALUM | 380 | 387 | 399 | 406 | 418 | 425 | 438 | 30-Jun-26 | ||||
273 | NAUKRI | 854.0 | 885.2 | 924.7 | 955.9 | 995.4 | 1026.6 | 1066.1 | 26-May-26 | ||||
274 | NAUKRI | 862.8 | 893.4 | 931.6 | 962.2 | 1000.4 | 1031.0 | 1069.2 | 30-Jun-26 | ||||
275 | NBCC | 85.1 | 87.4 | 91.3 | 93.6 | 97.5 | 99.8 | 103.7 | 26-May-26 | ||||
276 | NBCC | 85.8 | 88.2 | 91.9 | 94.2 | 98.0 | 100.3 | 104.0 | 30-Jun-26 | ||||
277 | NESTLEIND | 1348.8 | 1374.3 | 1401.7 | 1427.2 | 1454.6 | 1480.1 | 1507.5 | 26-May-26 | ||||
278 | NESTLEIND | 1343.6 | 1372.9 | 1402.3 | 1431.6 | 1461.0 | 1490.3 | 1519.7 | 30-Jun-26 | ||||
279 | NHPC | 70.6 | 73.1 | 75.8 | 78.2 | 80.9 | 83.4 | 86.1 | 26-May-26 | ||||
280 | NHPC | 70.5 | 72.7 | 75.0 | 77.2 | 79.4 | 81.6 | 83.9 | 30-Jun-26 | ||||
281 | NMDC | 82.7 | 84.8 | 86.4 | 88.5 | 90.1 | 92.1 | 93.8 | 26-May-26 | ||||
282 | NMDC | 82.4 | 84.9 | 86.8 | 89.3 | 91.1 | 93.7 | 95.5 | 30-Jun-26 | ||||
283 | NTPC | 374.3 | 379.7 | 384.7 | 390.1 | 395.1 | 400.5 | 405.5 | 26-May-26 | ||||
284 | NTPC | 376.4 | 381.9 | 387.0 | 392.5 | 397.6 | 403.1 | 408.2 | 30-Jun-26 | ||||
285 | NUVAMA | 1336.4 | 1379.9 | 1432.9 | 1476.4 | 1529.4 | 1572.9 | 1625.9 | 26-May-26 | ||||
286 | NUVAMA | 1317.2 | 1365.1 | 1428.6 | 1476.5 | 1540.0 | 1587.9 | 1651.4 | 30-Jun-26 | ||||
287 | NYKAA | 250.1 | 258.5 | 268.2 | 276.6 | 286.4 | 294.8 | 304.5 | 26-May-26 | ||||
288 | NYKAA | 251.1 | 259.6 | 269.7 | 278.2 | 288.2 | 296.7 | 306.8 | 30-Jun-26 | ||||
289 | OBEROIRLTY | 1480.0 | 1526.2 | 1596.6 | 1642.8 | 1713.2 | 1759.4 | 1829.8 | 26-May-26 | ||||
290 | OBEROIRLTY | 1486.3 | 1529.7 | 1597.9 | 1641.3 | 1709.5 | 1752.9 | 1821.1 | 30-Jun-26 | ||||
291 | OFSS | 7918.7 | 8433.3 | 8985.7 | 9500.3 | 10052.7 | 10567.3 | 11119.7 | 26-May-26 | ||||
292 | OFSS | 7939.0 | 8444.0 | 8974.5 | 9479.5 | 10010.0 | 10515.0 | 11045.5 | 30-Jun-26 | ||||
293 | OIL | 470.9 | 485.0 | 493.0 | 507.0 | 515.0 | 529.1 | 537.1 | 26-May-26 | ||||
294 | OIL | 477.6 | 489.5 | 496.7 | 508.7 | 515.9 | 527.8 | 535.0 | 30-Jun-26 | ||||
295 | ONGC | 275.6 | 282.9 | 286.9 | 294.2 | 298.2 | 305.5 | 309.5 | 26-May-26 | ||||
296 | ONGC | 277.7 | 284.9 | 288.8 | 295.9 | 299.8 | 307.0 | 310.9 | 30-Jun-26 | ||||
297 | PAGEIND | 32943.3 | 34646.7 | 37088.3 | 38791.7 | 41233.3 | 42936.7 | 45378.3 | 26-May-26 | ||||
298 | PAGEIND | 32833.3 | 34541.7 | 37068.3 | 38776.7 | 41303.3 | 43011.7 | 45538.3 | 30-Jun-26 | ||||
299 | PATANJALI | 422.4 | 436.5 | 449.9 | 464.0 | 477.4 | 491.5 | 504.9 | 26-May-26 | ||||
300 | PATANJALI | 425.5 | 439.3 | 452.5 | 466.3 | 479.5 | 493.3 | 506.5 | 30-Jun-26 | ||||
301 | PAYTM | 987.3 | 1036.2 | 1075.3 | 1124.2 | 1163.3 | 1212.2 | 1251.3 | 26-May-26 | ||||
302 | PAYTM | 983.5 | 1037.8 | 1079.4 | 1133.7 | 1175.3 | 1229.6 | 1271.2 | 30-Jun-26 | ||||
303 | PERSISTENT | 4150.6 | 4403.6 | 4695.9 | 4948.9 | 5241.2 | 5494.2 | 5786.5 | 26-May-26 | ||||
304 | PERSISTENT | 4148.9 | 4399.5 | 4679.7 | 4930.3 | 5210.5 | 5461.1 | 5741.3 | 30-Jun-26 | ||||
305 | PETRONET | 243.5 | 252.1 | 262.5 | 271.1 | 281.4 | 290.0 | 300.4 | 26-May-26 | ||||
306 | PETRONET | 242.7 | 251.9 | 262.5 | 271.7 | 282.3 | 291.5 | 302.1 | 30-Jun-26 | ||||
307 | PFC | 401.9 | 412.6 | 422.5 | 433.3 | 443.2 | 453.9 | 463.8 | 26-May-26 | ||||
308 | PFC | 404.8 | 414.2 | 423.0 | 432.5 | 441.3 | 450.7 | 459.5 | 30-Jun-26 | ||||
309 | PGEL | 414 | 432 | 450 | 468 | 486 | 504 | 521 | 26-May-26 | ||||
310 | PGEL | 422 | 436 | 451 | 465 | 480 | 494 | 510 | 30-Jun-26 | ||||
311 | PHOENIXLTD | 1602.7 | 1647.2 | 1718.9 | 1763.4 | 1835.1 | 1879.6 | 1951.3 | 26-May-26 | ||||
312 | PHOENIXLTD | 1614.0 | 1658.9 | 1731.2 | 1776.1 | 1848.4 | 1893.3 | 1965.6 | 30-Jun-26 | ||||
313 | PIDILITIND | 1394.7 | 1413.6 | 1447.9 | 1466.8 | 1501.1 | 1520.0 | 1554.3 | 26-May-26 | ||||
314 | PIDILITIND | 1402.3 | 1421.7 | 1456.4 | 1475.8 | 1510.5 | 1529.9 | 1564.6 | 30-Jun-26 | ||||
315 | PIIND | 2068.4 | 2378.9 | 2576.5 | 2887.0 | 3084.6 | 3395.1 | 3592.7 | 26-May-26 | ||||
316 | PIIND | 2004.5 | 2333.9 | 2536.1 | 2865.5 | 3067.7 | 3397.1 | 3599.3 | 30-Jun-26 | ||||
317 | PNB | 94.8 | 96.8 | 99.9 | 101.8 | 104.9 | 106.8 | 109.9 | 26-May-26 | ||||
318 | PNB | 95.6 | 97.5 | 100.5 | 102.4 | 105.4 | 107.3 | 110.3 | 30-Jun-26 | ||||
319 | PNBHOUSING | 1006.3 | 1024.3 | 1043.4 | 1061.4 | 1080.5 | 1098.5 | 1117.6 | 26-May-26 | ||||
320 | PNBHOUSING | 1009.6 | 1028.2 | 1048.6 | 1067.2 | 1087.6 | 1106.2 | 1126.6 | 30-Jun-26 | ||||
321 | POLICYBZR | 1533.1 | 1604.1 | 1697.0 | 1768.0 | 1860.9 | 1931.9 | 2024.8 | 26-May-26 | ||||
322 | POLICYBZR | 1532.6 | 1607.2 | 1695.8 | 1770.4 | 1859.0 | 1933.6 | 2022.2 | 30-Jun-26 | ||||
323 | POLYCAB | 8663.2 | 8806.3 | 9043.7 | 9186.8 | 9424.2 | 9567.3 | 9804.7 | 26-May-26 | ||||
324 | POLYCAB | 8637.3 | 8793.7 | 9055.3 | 9211.7 | 9473.3 | 9629.7 | 9891.3 | 30-Jun-26 | ||||
325 | POWERGRID | 275.1 | 282.6 | 289.1 | 296.6 | 303.2 | 310.7 | 317.2 | 26-May-26 | ||||
326 | POWERGRID | 277.1 | 284.6 | 290.7 | 298.2 | 304.4 | 311.9 | 318.0 | 30-Jun-26 | ||||
327 | POWERINDIA | 28156.7 | 30128.3 | 32896.7 | 34868.3 | 37636.7 | 39608.3 | 42376.7 | 26-May-26 | ||||
328 | POWERINDIA | 28303.3 | 30251.7 | 33063.3 | 35011.7 | 37823.3 | 39771.7 | 42583.3 | 30-Jun-26 | ||||
329 | PREMIERENE | 915.7 | 942.0 | 966.4 | 992.7 | 1017.1 | 1043.4 | 1067.8 | 26-May-26 | ||||
330 | PREMIERENE | 909.8 | 933.5 | 961.1 | 984.8 | 1012.4 | 1036.1 | 1063.7 | 30-Jun-26 | ||||
331 | PRESTIGE | 1204.4 | 1252.5 | 1320.2 | 1368.3 | 1436.0 | 1484.1 | 1551.8 | 26-May-26 | ||||
332 | PRESTIGE | 1209.0 | 1258.0 | 1326.6 | 1375.6 | 1444.2 | 1493.2 | 1561.8 | 30-Jun-26 | ||||
333 | RBLBANK | 304.2 | 311.3 | 323.2 | 330.3 | 342.2 | 349.3 | 361.2 | 26-May-26 | ||||
334 | RBLBANK | 306.5 | 313.6 | 325.3 | 332.4 | 344.2 | 351.3 | 363.0 | 30-Jun-26 | ||||
335 | RECLTD | 310.3 | 319.2 | 328.3 | 337.1 | 346.2 | 355.1 | 364.2 | 26-May-26 | ||||
336 | RECLTD | 317.2 | 323.6 | 331.4 | 337.8 | 345.6 | 352.0 | 359.8 | 30-Jun-26 | ||||
337 | RELIANCE | 1267.1 | 1291.0 | 1324.1 | 1348.0 | 1381.1 | 1405.0 | 1438.1 | 26-May-26 | ||||
338 | RELIANCE | 1272.7 | 1297.9 | 1331.7 | 1356.9 | 1390.7 | 1415.9 | 1449.7 | 30-Jun-26 | ||||
339 | RVNL | 245.4 | 254.9 | 263.3 | 272.8 | 281.2 | 290.7 | 299.1 | 26-May-26 | ||||
340 | RVNL | 236.9 | 245.4 | 254.2 | 262.7 | 271.6 | 280.1 | 288.9 | 30-Jun-26 | ||||
341 | SAIL | 177.9 | 183.2 | 192.2 | 197.5 | 206.5 | 211.8 | 220.9 | 26-May-26 | ||||
342 | SAIL | 179.8 | 184.4 | 193.5 | 198.1 | 207.3 | 211.8 | 221.0 | 30-Jun-26 | ||||
343 | SAMMAANCAP | 115.5 | 125.0 | 143.3 | 152.8 | 171.1 | 180.6 | 198.9 | 26-May-26 | ||||
344 | SAMMAANCAP | 116.6 | 126.1 | 144.2 | 153.6 | 171.8 | 181.2 | 199.3 | 30-Jun-26 | ||||
345 | SBICARD | 590.8 | 601.2 | 611.2 | 621.6 | 631.6 | 642.0 | 652.0 | 26-May-26 | ||||
346 | SBICARD | 583.4 | 594.2 | 604.0 | 614.8 | 624.5 | 635.3 | 645.1 | 30-Jun-26 | ||||
347 | SBILIFE | 1770.5 | 1800.3 | 1837.4 | 1867.2 | 1904.3 | 1934.1 | 1971.2 | 26-May-26 | ||||
348 | SBILIFE | 1790.6 | 1815.7 | 1850.4 | 1875.5 | 1910.2 | 1935.3 | 1970.0 | 30-Jun-26 | ||||
349 | SBIN | 908.7 | 921.4 | 936.7 | 949.4 | 964.7 | 977.4 | 992.7 | 26-May-26 | ||||
350 | SBIN | 915.2 | 927.7 | 942.6 | 955.1 | 970.0 | 982.5 | 997.4 | 30-Jun-26 | ||||
351 | SHREECEM | 23100.0 | 23550.0 | 24185.0 | 24635.0 | 25270.0 | 25720.0 | 26355.0 | 26-May-26 | ||||
352 | SHREECEM | 23170.0 | 23550.0 | 24170.0 | 24550.0 | 25170.0 | 25550.0 | 26170.0 | 30-Jun-26 | ||||
353 | SHRIRAMFIN | 885.1 | 897.8 | 920.5 | 933.1 | 955.8 | 968.5 | 991.2 | 26-May-26 | ||||
354 | SHRIRAMFIN | 891.9 | 904.1 | 926.5 | 938.8 | 961.2 | 973.4 | 995.8 | 30-Jun-26 | ||||
355 | SIEMENS | 3171.1 | 3310.5 | 3569.0 | 3708.4 | 3966.9 | 4106.3 | 4364.8 | 26-May-26 | ||||
356 | SIEMENS | 3177.3 | 3314.5 | 3567.5 | 3704.7 | 3957.7 | 4094.9 | 4347.9 | 30-Jun-26 | ||||
357 | SOLARINDS | 15979.3 | 16621.7 | 17399.3 | 18041.7 | 18819.3 | 19461.7 | 20239.3 | 26-May-26 | ||||
358 | SOLARINDS | 15990.0 | 16676.0 | 17482.0 | 18168.0 | 18974.0 | 19660.0 | 20466.0 | 30-Jun-26 | ||||
359 | SONACOMS | 523.3 | 539.8 | 566.7 | 583.2 | 610.1 | 626.6 | 653.5 | 26-May-26 | ||||
360 | SONACOMS | 525.0 | 541.9 | 568.4 | 585.2 | 611.7 | 628.6 | 655.1 | 30-Jun-26 | ||||
361 | SRF | 2500.4 | 2547.8 | 2595.2 | 2642.6 | 2690.0 | 2737.4 | 2784.8 | 26-May-26 | ||||
362 | SRF | 2512.9 | 2560.7 | 2609.5 | 2657.3 | 2706.1 | 2753.9 | 2802.7 | 30-Jun-26 | ||||
363 | SUNPHARMA | 1738.3 | 1786.9 | 1816.8 | 1865.4 | 1895.3 | 1943.9 | 1973.8 | 26-May-26 | ||||
364 | SUNPHARMA | 1746.0 | 1796.1 | 1826.6 | 1876.7 | 1907.2 | 1957.3 | 1987.8 | 30-Jun-26 | ||||
365 | SUPREMEIND | 3263.6 | 3336.6 | 3449.9 | 3522.9 | 3636.2 | 3709.2 | 3822.5 | 26-May-26 | ||||
366 | SUPREMEIND | 3259.1 | 3331.8 | 3445.9 | 3518.6 | 3632.7 | 3705.4 | 3819.5 | 30-Jun-26 | ||||
367 | SUZLON | 50.0 | 51.0 | 52.3 | 53.3 | 54.6 | 55.6 | 57.0 | 26-May-26 | ||||
368 | SUZLON | -228.8 | -88.3 | -17.2 | 123.3 | 194.5 | 335.0 | 406.1 | 30-Jun-26 | ||||
369 | SWIGGY | 229.0 | 238.4 | 244.5 | 254.0 | 260.1 | 269.5 | 275.6 | 26-May-26 | ||||
370 | SWIGGY | -1058.6 | -405.7 | -76.9 | 576.0 | 904.8 | 1557.6 | 1886.4 | 30-Jun-26 | ||||
371 | TATACONSUM | 1116.1 | 1149.3 | 1167.4 | 1200.6 | 1218.7 | 1251.9 | 1270.0 | 26-May-26 | ||||
372 | TATACONSUM | -2928.2 | -869.0 | 161.7 | 2220.9 | 3251.6 | 5310.8 | 6341.5 | 30-Jun-26 | ||||
373 | TATAELXSI | 3826.5 | 3928.2 | 4122.5 | 4224.2 | 4418.5 | 4520.2 | 4714.5 | 26-May-26 | ||||
374 | TATAELXSI | -2151.1 | -873.9 | 1671.5 | 2948.7 | 5494.1 | 6771.3 | 9316.7 | 30-Jun-26 | ||||
375 | TATAPOWER | 374.4 | 385.2 | 397.5 | 408.3 | 420.5 | 431.3 | 443.6 | 26-May-26 | ||||
376 | TATAPOWER | 64.3 | 136.4 | 273.1 | 345.2 | 481.9 | 554.0 | 690.7 | 30-Jun-26 | ||||
377 | TATASTEEL | 195.0 | 199.0 | 204.1 | 208.1 | 213.2 | 217.2 | 222.3 | 26-May-26 | ||||
378 | TATASTEEL | -2666.6 | -1233.1 | -513.4 | 920.1 | 1639.8 | 3073.3 | 3793.0 | 30-Jun-26 | ||||
379 | TCS | 2106.5 | 2166.8 | 2231.1 | 2291.4 | 2355.7 | 2416.0 | 2480.3 | 26-May-26 | ||||
380 | TCS | 834.5 | 1139.3 | 1713.4 | 2018.2 | 2592.3 | 2897.1 | 3471.2 | 30-Jun-26 | ||||
381 | TECHM | 1225.5 | 1296.5 | 1357.0 | 1428.0 | 1488.5 | 1559.5 | 1620.0 | 26-May-26 | ||||
382 | TECHM | -672.9 | 348.5 | 882.2 | 1903.6 | 2437.3 | 3458.7 | 3992.4 | 30-Jun-26 | ||||
383 | TIINDIA | 2500.8 | 2626.1 | 2822.4 | 2947.7 | 3144.0 | 3269.3 | 3465.6 | 26-May-26 | ||||
384 | TIINDIA | 1070.5 | 1920.2 | 2478.8 | 3328.5 | 3887.1 | 4736.8 | 5295.4 | 30-Jun-26 | ||||
385 | TITAN | 3881.0 | 3966.5 | 4028.2 | 4113.7 | 4175.4 | 4260.9 | 4322.6 | 26-May-26 | ||||
386 | TITAN | -2273.5 | -960.2 | 1577.4 | 2890.7 | 5428.2 | 6741.5 | 9279.1 | 30-Jun-26 | ||||
387 | TMPV | 333.7 | 342.5 | 352.8 | 361.6 | 372.0 | 380.8 | 391.1 | 26-May-26 | ||||
388 | TMPV | -5151.0 | -2400.0 | -1018.5 | 1732.5 | 3114.0 | 5865.0 | 7246.5 | 30-Jun-26 | ||||
389 | TORNTPHARM | 4095.2 | 4196.8 | 4332.9 | 4434.5 | 4570.6 | 4672.2 | 4808.3 | 26-May-26 | ||||
390 | TORNTPHARM | 3617.5 | 3811.7 | 4136.2 | 4330.4 | 4654.9 | 4849.1 | 5173.6 | 30-Jun-26 | ||||
391 | TRENT | 3752.4 | 3870.2 | 4085.6 | 4203.4 | 4418.8 | 4536.6 | 4752.0 | 26-May-26 | ||||
392 | TRENT | 2527.9 | 2881.7 | 3571.2 | 3925.0 | 4614.5 | 4968.3 | 5657.8 | 30-Jun-26 | ||||
393 | TVSMOTOR | 3081.5 | 3160.7 | 3294.3 | 3373.5 | 3507.1 | 3586.3 | 3719.9 | 26-May-26 | ||||
394 | TVSMOTOR | -7748.3 | -2246.6 | 600.6 | 6102.3 | 8949.5 | 14451.2 | 17298.4 | 30-Jun-26 | ||||
395 | ULTRACEMCO | 10870.0 | 11047.0 | 11323.0 | 11500.0 | 11776.0 | 11953.0 | 12229.0 | 26-May-26 | ||||
396 | ULTRACEMCO | -7621.8 | -3731.6 | 3967.7 | 7857.8 | 15557.2 | 19447.3 | 27146.6 | 30-Jun-26 | ||||
397 | UNIONBANK | 152.0 | 154.2 | 157.7 | 160.0 | 163.5 | 165.7 | 169.3 | 26-May-26 | ||||
398 | UNIONBANK | -1400.8 | -621.9 | -230.1 | 548.9 | 940.7 | 1719.6 | 2111.4 | 30-Jun-26 | ||||
399 | UNITDSPR | 1179.7 | 1220.7 | 1253.1 | 1294.1 | 1326.5 | 1367.5 | 1399.9 | 26-May-26 | ||||
400 | UNITDSPR | 773.5 | 891.5 | 1092.1 | 1210.1 | 1410.7 | 1528.7 | 1729.3 | 30-Jun-26 | ||||
401 | UNOMINDA | 857.6 | 933.9 | 1012.4 | 1088.7 | 1167.2 | 1243.5 | 1322.0 | 26-May-26 | ||||
402 | UNOMINDA | 237.5 | 435.4 | 766.3 | 964.2 | 1295.1 | 1493.0 | 1823.9 | 30-Jun-26 | ||||
403 | UPL | 588.3 | 603.4 | 619.2 | 634.3 | 650.1 | 665.2 | 681.0 | 26-May-26 | ||||
404 | UPL | 415.1 | 462.0 | 549.9 | 596.8 | 684.7 | 731.6 | 819.5 | 30-Jun-26 | ||||
405 | VBL | 459.8 | 477.0 | 508.4 | 525.6 | 557.0 | 574.2 | 605.6 | 26-May-26 | ||||
406 | VBL | 172.4 | 247.6 | 395.5 | 470.7 | 618.7 | 693.9 | 841.8 | 30-Jun-26 | ||||
407 | VEDL | 300.7 | 309.6 | 319.8 | 328.7 | 338.9 | 347.8 | 358.0 | 26-May-26 | ||||
408 | VEDL | -29.3 | 45.9 | 187.8 | 262.9 | 404.8 | 479.9 | 621.8 | 30-Jun-26 | ||||
409 | VMM | 111.7 | 114.8 | 118.3 | 121.3 | 124.8 | 127.9 | 131.4 | 26-May-26 | ||||
410 | VMM | -1469.8 | -675.6 | -276.5 | 517.7 | 916.8 | 1710.9 | 2110.1 | 30-Jun-26 | ||||
411 | VOLTAS | 1100.2 | 1149.2 | 1208.9 | 1257.9 | 1317.6 | 1366.6 | 1426.3 | 26-May-26 | ||||
412 | VOLTAS | -1267.2 | -42.6 | 605.8 | 1830.4 | 2478.8 | 3703.4 | 4351.8 | 30-Jun-26 | ||||
413 | WAAREEENER | 2827.8 | 2894.6 | 2946.5 | 3013.3 | 3065.2 | 3132.0 | 3183.9 | 26-May-26 | ||||
414 | WAAREEENER | -1826.7 | -817.4 | 1096.4 | 2105.7 | 4019.4 | 5028.7 | 6942.5 | 30-Jun-26 | ||||
415 | WIPRO | 166.3 | 174.5 | 188.7 | 196.9 | 211.2 | 219.4 | 233.6 | 26-May-26 | ||||
416 | WIPRO | -91.0 | -34.6 | 74.4 | 130.7 | 239.7 | 296.1 | 405.0 | 30-Jun-26 | ||||
417 | YESBANK | 19.6 | 20.3 | 21.1 | 21.7 | 22.6 | 23.2 | 24.1 | 26-May-26 | ||||
418 | YESBANK | -1353.4 | -666.2 | -322.1 | 365.2 | 709.3 | 1396.5 | 1740.7 | 30-Jun-26 | ||||
419 | ZYDUSLIFE | 881.2 | 934.7 | 986.9 | 1040.4 | 1092.7 | 1146.2 | 1198.4 | 26-May-26 | ||||
420 | ZYDUSLIFE | 888.1 | 941.3 | 993.3 | 1046.5 | 1098.5 | 1151.7 | 1203.7 | 30-Jun-26 | ||||
421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
427 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | |||||||||||||
450 | |||||||||||||
451 | |||||||||||||
452 | |||||||||||||
453 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||