| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 16 Dec 2024 To 20 Dec 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 395.0 | 411.4 | 424.8 | 441.2 | 454.5 | 470.9 | 484.3 | 26-Dec-24 | ||||
4 | AARTIIND | 400.0 | 415.7 | 428.6 | 444.3 | 457.2 | 472.9 | 485.8 | 30-Jan-25 | ||||
5 | ABB | 7295 | 7417 | 7566 | 7687 | 7836 | 7957 | 8106 | 26-Dec-24 | ||||
6 | ABB | 7374 | 7489 | 7627 | 7742 | 7880 | 7995 | 8133 | 30-Jan-25 | ||||
7 | ABBOTINDIA | 27285.4 | 27842.4 | 28306.0 | 28863.0 | 29326.6 | 29883.6 | 30347.2 | 26-Dec-24 | ||||
8 | ABBOTINDIA | 27480.4 | 28056.4 | 28509.9 | 29085.9 | 29539.4 | 30115.4 | 30568.9 | 30-Jan-25 | ||||
9 | ABCAPITAL | 180.1 | 185.8 | 191.6 | 197.3 | 203.1 | 208.8 | 214.6 | 26-Dec-24 | ||||
10 | ABCAPITAL | 181.8 | 187.4 | 193.1 | 198.7 | 204.4 | 210.0 | 215.7 | 30-Jan-25 | ||||
11 | ABFRL | 275.2 | 285.7 | 294.0 | 304.5 | 312.8 | 323.3 | 331.6 | 26-Dec-24 | ||||
12 | ABFRL | 278.4 | 288.5 | 296.7 | 306.8 | 315.0 | 325.1 | 333.3 | 30-Jan-25 | ||||
13 | ACC | 2100.9 | 2151.0 | 2203.7 | 2253.8 | 2306.6 | 2356.7 | 2409.4 | 26-Dec-24 | ||||
14 | ACC | 2123.5 | 2170.7 | 2220.7 | 2267.9 | 2317.8 | 2365.0 | 2415.0 | 30-Jan-25 | ||||
15 | ADANIENSOL | 726.2 | 750.4 | 792.6 | 816.8 | 858.9 | 883.1 | 925.3 | 26-Dec-24 | ||||
16 | ADANIENSOL | 737.9 | 759.6 | 800.5 | 822.3 | 863.2 | 884.9 | 925.8 | 30-Jan-25 | ||||
17 | ADANIENT | 2369.8 | 2410.4 | 2473.5 | 2514.1 | 2577.3 | 2617.9 | 2681.0 | 26-Dec-24 | ||||
18 | ADANIENT | 2388.8 | 2429.3 | 2492.2 | 2532.7 | 2595.6 | 2636.1 | 2699.0 | 30-Jan-25 | ||||
19 | ADANIGREEN | 1003.4 | 1064.2 | 1128.1 | 1188.9 | 1252.7 | 1313.5 | 1377.4 | 26-Dec-24 | ||||
20 | ADANIGREEN | 1008.2 | 1068.5 | 1131.3 | 1191.7 | 1254.5 | 1314.8 | 1377.6 | 30-Jan-25 | ||||
21 | ADANIPORTS | 1177.8 | 1201.8 | 1231.6 | 1255.6 | 1285.3 | 1309.3 | 1339.1 | 26-Dec-24 | ||||
22 | ADANIPORTS | 1187.7 | 1211.3 | 1240.8 | 1264.4 | 1294.0 | 1317.6 | 1347.1 | 30-Jan-25 | ||||
23 | ALKEM | 5100.2 | 5225.1 | 5309.4 | 5434.3 | 5518.7 | 5643.6 | 5727.9 | 26-Dec-24 | ||||
24 | ALKEM | 5158.0 | 5276.4 | 5352.2 | 5470.6 | 5546.3 | 5664.7 | 5740.5 | 30-Jan-25 | ||||
25 | AMBUJACEM | 546.3 | 556.0 | 565.5 | 575.2 | 584.7 | 594.4 | 603.9 | 26-Dec-24 | ||||
26 | AMBUJACEM | 552.3 | 561.3 | 570.1 | 579.1 | 588.0 | 597.0 | 605.8 | 30-Jan-25 | ||||
27 | ANGELONE | 3061.1 | 3175.8 | 3286.4 | 3401.1 | 3511.7 | 3626.4 | 3737.0 | 26-Dec-24 | ||||
28 | ANGELONE | 3080.2 | 3192.6 | 3300.7 | 3413.1 | 3521.2 | 3633.6 | 3741.7 | 30-Jan-25 | ||||
29 | APLAPOLLO | 1495.5 | 1535.5 | 1569.0 | 1609.0 | 1642.5 | 1682.5 | 1716.0 | 26-Dec-24 | ||||
30 | APLAPOLLO | 1507.0 | 1546.6 | 1580.1 | 1619.7 | 1653.1 | 1692.7 | 1726.2 | 30-Jan-25 | ||||
31 | APOLLOHOSP | 6991.2 | 7086.7 | 7186.0 | 7281.5 | 7380.8 | 7476.3 | 7575.6 | 26-Dec-24 | ||||
32 | APOLLOHOSP | 7077.5 | 7163.8 | 7250.2 | 7336.5 | 7422.8 | 7509.1 | 7595.5 | 30-Jan-25 | ||||
33 | APOLLOTYRE | 515.5 | 525.3 | 537.3 | 547.2 | 559.2 | 569.0 | 581.0 | 26-Dec-24 | ||||
34 | APOLLOTYRE | 508.7 | 518.9 | 530.3 | 540.4 | 551.8 | 562.0 | 573.4 | 30-Jan-25 | ||||
35 | ASHOKLEY | 221.3 | 224.0 | 228.3 | 231.0 | 235.3 | 238.0 | 242.3 | 26-Dec-24 | ||||
36 | ASHOKLEY | 221.1 | 224.1 | 228.6 | 231.6 | 236.1 | 239.0 | 243.6 | 30-Jan-25 | ||||
37 | ASIANPAINT | 2275.0 | 2315.0 | 2363.0 | 2403.0 | 2451.0 | 2491.0 | 2539.0 | 26-Dec-24 | ||||
38 | ASIANPAINT | 2297.4 | 2336.2 | 2382.4 | 2421.2 | 2467.4 | 2506.2 | 2552.4 | 30-Jan-25 | ||||
39 | ASTRAL | 1722.3 | 1758.8 | 1800.0 | 1836.5 | 1877.7 | 1914.2 | 1955.4 | 26-Dec-24 | ||||
40 | ASTRAL | 1738.8 | 1774.6 | 1814.2 | 1850.0 | 1889.6 | 1925.4 | 1965.0 | 30-Jan-25 | ||||
41 | ATGL | 639 | 670 | 691 | 722 | 742 | 774 | 794 | 26-Dec-24 | ||||
42 | ATGL | 636 | 667 | 688 | 720 | 740 | 772 | 793 | 30-Jan-25 | ||||
43 | ATUL | 6383.5 | 6714.3 | 6965.5 | 7296.3 | 7547.5 | 7878.3 | 8129.5 | 26-Dec-24 | ||||
44 | ATUL | 6433.4 | 6766.7 | 7015.4 | 7348.7 | 7597.3 | 7930.6 | 8179.3 | 30-Jan-25 | ||||
45 | AUBANK | 548.5 | 560.2 | 572.2 | 583.9 | 595.9 | 607.6 | 619.6 | 26-Dec-24 | ||||
46 | AUBANK | 549.7 | 561.1 | 572.8 | 584.1 | 595.8 | 607.2 | 618.9 | 30-Jan-25 | ||||
47 | AUROPHARMA | 1086.7 | 1131.4 | 1170.9 | 1215.6 | 1255.1 | 1299.8 | 1339.3 | 26-Dec-24 | ||||
48 | AUROPHARMA | 1097.6 | 1141.7 | 1180.6 | 1224.7 | 1263.5 | 1307.6 | 1346.5 | 30-Jan-25 | ||||
49 | AXISBANK | 1039.3 | 1078.0 | 1114.1 | 1152.8 | 1189.0 | 1227.7 | 1263.8 | 26-Dec-24 | ||||
50 | AXISBANK | 1050.9 | 1087.9 | 1123.3 | 1160.2 | 1195.6 | 1232.6 | 1268.0 | 30-Jan-25 | ||||
51 | BAJAJ-AUTO | 8625.9 | 8766.3 | 8908.8 | 9049.3 | 9191.8 | 9332.2 | 9474.7 | 26-Dec-24 | ||||
52 | BAJAJ-AUTO | 8709.6 | 8842.3 | 8979.6 | 9112.3 | 9249.6 | 9382.3 | 9519.6 | 30-Jan-25 | ||||
53 | BAJAJFINSV | 1567.3 | 1595.9 | 1638.8 | 1667.4 | 1710.2 | 1738.8 | 1781.7 | 26-Dec-24 | ||||
54 | BAJAJFINSV | 1580.3 | 1608.3 | 1651.0 | 1679.0 | 1721.7 | 1749.7 | 1792.4 | 30-Jan-25 | ||||
55 | BAJFINANCE | 6586.7 | 6719.2 | 6959.7 | 7092.2 | 7332.7 | 7465.2 | 7705.7 | 26-Dec-24 | ||||
56 | BAJFINANCE | 6650.4 | 6778.6 | 7016.8 | 7145.0 | 7383.2 | 7511.4 | 7749.6 | 30-Jan-25 | ||||
57 | BALKRISIND | 2670.6 | 2725.7 | 2794.8 | 2849.9 | 2918.9 | 2974.0 | 3043.1 | 26-Dec-24 | ||||
58 | BALKRISIND | 2734.5 | 2778.7 | 2831.6 | 2875.8 | 2928.7 | 2972.9 | 3025.8 | 30-Jan-25 | ||||
59 | BANDHANBNK | 152.9 | 159.4 | 164.9 | 171.3 | 176.8 | 183.3 | 188.8 | 26-Dec-24 | ||||
60 | BANDHANBNK | 154.1 | 160.6 | 166.1 | 172.6 | 178.0 | 184.5 | 190.0 | 30-Jan-25 | ||||
61 | BANKBARODA | 238.4 | 245.2 | 252.0 | 258.8 | 265.6 | 272.3 | 279.2 | 26-Dec-24 | ||||
62 | BANKBARODA | 240.3 | 247.1 | 253.9 | 260.6 | 267.5 | 274.2 | 281.0 | 30-Jan-25 | ||||
63 | BANKINDIA | 100.5 | 105.2 | 109.2 | 114.0 | 118.0 | 122.7 | 126.7 | 26-Dec-24 | ||||
64 | BANKINDIA | 101.8 | 106.2 | 110.2 | 114.5 | 118.5 | 122.9 | 126.9 | 30-Jan-25 | ||||
65 | BATAINDIA | 1363 | 1387 | 1413 | 1437 | 1462 | 1487 | 1512 | 26-Dec-24 | ||||
66 | BATAINDIA | 1375 | 1396 | 1420 | 1441 | 1466 | 1487 | 1511 | 30-Jan-25 | ||||
67 | BEL | 301.4 | 305.3 | 311.1 | 315.0 | 320.7 | 324.6 | 330.4 | 26-Dec-24 | ||||
68 | BEL | 303.8 | 307.7 | 313.4 | 317.2 | 322.9 | 326.8 | 332.5 | 30-Jan-25 | ||||
69 | BERGEPAINT | 449.9 | 458.2 | 467.6 | 476.0 | 485.4 | 493.7 | 503.1 | 26-Dec-24 | ||||
70 | BERGEPAINT | 455.9 | 463.0 | 471.5 | 478.6 | 487.1 | 494.2 | 502.7 | 30-Jan-25 | ||||
71 | BHARATFORG | 1250.7 | 1286.9 | 1319.2 | 1355.4 | 1387.7 | 1423.9 | 1456.2 | 26-Dec-24 | ||||
72 | BHARATFORG | 1262.0 | 1297.4 | 1329.2 | 1364.6 | 1396.5 | 1431.9 | 1463.7 | 30-Jan-25 | ||||
73 | BHARTIARTL | 1494.2 | 1532.9 | 1608.1 | 1646.8 | 1722.1 | 1760.8 | 1836.0 | 26-Dec-24 | ||||
74 | BHARTIARTL | 1507.0 | 1545.4 | 1620.5 | 1658.9 | 1734.1 | 1772.5 | 1847.6 | 30-Jan-25 | ||||
75 | BHEL | 215.7 | 226.6 | 234.8 | 245.7 | 253.9 | 264.8 | 273.0 | 26-Dec-24 | ||||
76 | BHEL | 218.1 | 228.8 | 236.8 | 247.5 | 255.6 | 266.3 | 274.3 | 30-Jan-25 | ||||
77 | BIOCON | 306.8 | 327.4 | 340.8 | 361.4 | 374.8 | 395.4 | 408.8 | 26-Dec-24 | ||||
78 | BIOCON | 311.3 | 331.0 | 343.9 | 363.7 | 376.6 | 396.3 | 409.2 | 30-Jan-25 | ||||
79 | BOSCHLTD | 34604.0 | 35059.6 | 35788.6 | 36244.3 | 36973.3 | 37428.9 | 38157.9 | 26-Dec-24 | ||||
80 | BOSCHLTD | 35035.5 | 35395.2 | 36078.6 | 36438.4 | 37121.8 | 37481.5 | 38164.9 | 30-Jan-25 | ||||
81 | BPCL | 284.2 | 290.4 | 296.5 | 302.7 | 308.7 | 314.9 | 321.0 | 26-Dec-24 | ||||
82 | BPCL | 286.6 | 292.7 | 298.7 | 304.8 | 310.8 | 316.9 | 322.9 | 30-Jan-25 | ||||
83 | BRITANNIA | 4573.8 | 4664.7 | 4762.5 | 4853.4 | 4951.1 | 5042.0 | 5139.8 | 26-Dec-24 | ||||
84 | BRITANNIA | 4644.7 | 4721.7 | 4809.4 | 4886.3 | 4974.0 | 5051.0 | 5138.7 | 30-Jan-25 | ||||
85 | BSE | 5030.8 | 5183.3 | 5419.6 | 5572.1 | 5808.4 | 5960.9 | 6197.2 | 26-Dec-24 | ||||
86 | BSE | 5099.9 | 5244.5 | 5470.8 | 5615.3 | 5841.6 | 5986.2 | 6212.5 | 30-Jan-25 | ||||
87 | BSOFT | 560.8 | 577.6 | 591.5 | 608.2 | 622.1 | 638.9 | 652.8 | 26-Dec-24 | ||||
88 | BSOFT | 567.3 | 583.6 | 596.8 | 613.2 | 626.4 | 642.7 | 655.9 | 30-Jan-25 | ||||
89 | CAMS | 4686.4 | 4864.2 | 5031.5 | 5209.3 | 5376.6 | 5554.4 | 5721.7 | 26-Dec-24 | ||||
90 | CAMS | 4766.5 | 4933.2 | 5086.6 | 5253.3 | 5406.6 | 5573.3 | 5726.7 | 30-Jan-25 | ||||
91 | CANBK | 97.6 | 101.0 | 104.0 | 107.3 | 110.3 | 113.6 | 116.6 | 26-Dec-24 | ||||
92 | CANBK | 98.4 | 101.8 | 104.7 | 108.1 | 111.0 | 114.4 | 117.3 | 30-Jan-25 | ||||
93 | CANFINHOME | 751.7 | 771.7 | 789.0 | 809.0 | 826.2 | 846.2 | 863.5 | 26-Dec-24 | ||||
94 | CANFINHOME | 756.8 | 776.0 | 793.2 | 812.4 | 829.6 | 848.8 | 866.0 | 30-Jan-25 | ||||
95 | CDSL | 1796.4 | 1832.9 | 1891.9 | 1928.4 | 1987.4 | 2023.9 | 2082.9 | 26-Dec-24 | ||||
96 | CDSL | 1809.7 | 1846.9 | 1905.5 | 1942.8 | 2001.4 | 2038.6 | 2097.2 | 30-Jan-25 | ||||
97 | CESC | 163.4 | 174.4 | 181.3 | 192.3 | 199.3 | 210.3 | 217.2 | 26-Dec-24 | ||||
98 | CESC | 166.7 | 177.1 | 183.3 | 193.6 | 199.8 | 210.2 | 216.4 | 30-Jan-25 | ||||
99 | CGPOWER | 697.6 | 729.8 | 750.5 | 782.7 | 803.4 | 835.6 | 856.3 | 26-Dec-24 | ||||
100 | CGPOWER | 707.1 | 738.0 | 757.6 | 788.5 | 808.1 | 839.0 | 858.6 | 30-Jan-25 | ||||
101 | CHAMBLFERT | 486.8 | 502.7 | 516.1 | 532.0 | 545.3 | 561.2 | 574.6 | 26-Dec-24 | ||||
102 | CHAMBLFERT | 495.6 | 508.8 | 521.0 | 534.2 | 546.4 | 559.6 | 571.8 | 30-Jan-25 | ||||
103 | CHOLAFIN | 1179.9 | 1228.7 | 1268.7 | 1317.5 | 1357.5 | 1406.3 | 1446.3 | 26-Dec-24 | ||||
104 | CHOLAFIN | 1191.5 | 1239.5 | 1279.0 | 1327.0 | 1366.5 | 1414.5 | 1454.0 | 30-Jan-25 | ||||
105 | CIPLA | 1361.3 | 1394.3 | 1423.4 | 1456.4 | 1485.5 | 1518.5 | 1547.6 | 26-Dec-24 | ||||
106 | CIPLA | 1373.3 | 1405.7 | 1434.1 | 1466.5 | 1494.9 | 1527.3 | 1555.7 | 30-Jan-25 | ||||
107 | COALINDIA | 382.2 | 392.2 | 401.9 | 412.0 | 421.7 | 431.7 | 441.4 | 26-Dec-24 | ||||
108 | COALINDIA | 386.1 | 395.7 | 405.2 | 414.8 | 424.3 | 433.9 | 443.4 | 30-Jan-25 | ||||
109 | COFORGE | 8561.3 | 8727.5 | 9032.3 | 9198.5 | 9503.4 | 9669.6 | 9974.4 | 26-Dec-24 | ||||
110 | COFORGE | 8588.5 | 8753.1 | 9060.8 | 9225.4 | 9533.2 | 9697.8 | 10005.5 | 30-Jan-25 | ||||
111 | COLPAL | 2651.0 | 2716.1 | 2796.3 | 2861.4 | 2941.6 | 3006.7 | 3086.9 | 26-Dec-24 | ||||
112 | COLPAL | 2684.0 | 2744.4 | 2821.1 | 2881.6 | 2958.3 | 3018.7 | 3095.4 | 30-Jan-25 | ||||
113 | CONCOR | 751.3 | 782.3 | 805.5 | 836.5 | 859.8 | 890.8 | 914.0 | 26-Dec-24 | ||||
114 | CONCOR | 758.5 | 789.2 | 811.8 | 842.6 | 865.2 | 895.9 | 918.5 | 30-Jan-25 | ||||
115 | COROMANDEL | 1671.6 | 1702.8 | 1741.7 | 1772.9 | 1811.8 | 1843.0 | 1881.9 | 26-Dec-24 | ||||
116 | COROMANDEL | 1683.9 | 1714.4 | 1752.9 | 1783.4 | 1821.9 | 1852.4 | 1890.9 | 30-Jan-25 | ||||
117 | CROMPTON | 390.3 | 397.2 | 405.1 | 412.0 | 419.9 | 426.8 | 434.7 | 26-Dec-24 | ||||
118 | CROMPTON | 392.8 | 399.9 | 407.8 | 414.9 | 422.8 | 429.9 | 437.8 | 30-Jan-25 | ||||
119 | CUB | 171.3 | 175.8 | 179.7 | 184.3 | 188.2 | 192.8 | 196.7 | 26-Dec-24 | ||||
120 | CUB | 174.0 | 178.0 | 181.5 | 185.4 | 189.0 | 192.9 | 196.4 | 30-Jan-25 | ||||
121 | CUMMINSIND | 3268.2 | 3356.9 | 3480.5 | 3569.2 | 3692.8 | 3781.5 | 3905.1 | 26-Dec-24 | ||||
122 | CUMMINSIND | 3376.6 | 3447.3 | 3539.6 | 3610.3 | 3702.6 | 3773.3 | 3865.6 | 30-Jan-25 | ||||
123 | CYIENT | 1906.2 | 1955.4 | 2020.5 | 2069.7 | 2134.8 | 2184.0 | 2249.1 | 26-Dec-24 | ||||
124 | CYIENT | 1917.5 | 1967.6 | 2032.3 | 2082.4 | 2147.1 | 2197.2 | 2261.9 | 30-Jan-25 | ||||
125 | DABUR | 480.6 | 490.3 | 502.1 | 511.8 | 523.6 | 533.3 | 545.1 | 26-Dec-24 | ||||
126 | DABUR | 486.3 | 495.1 | 506.4 | 515.2 | 526.6 | 535.4 | 546.7 | 30-Jan-25 | ||||
127 | DALBHARAT | 1733.2 | 1793.4 | 1860.9 | 1921.1 | 1988.6 | 2048.8 | 2116.3 | 26-Dec-24 | ||||
128 | DALBHARAT | 1744.7 | 1804.9 | 1873.9 | 1934.1 | 2003.2 | 2063.4 | 2132.4 | 30-Jan-25 | ||||
129 | DEEPAKNTR | 2500.8 | 2565.8 | 2626.4 | 2691.4 | 2752.0 | 2817.0 | 2877.6 | 26-Dec-24 | ||||
130 | DEEPAKNTR | 2540.2 | 2596.7 | 2649.9 | 2706.4 | 2759.7 | 2816.2 | 2869.4 | 30-Jan-25 | ||||
131 | DELHIVERY | 322.5 | 337.2 | 363.6 | 378.3 | 404.7 | 419.4 | 445.8 | 26-Dec-24 | ||||
132 | DELHIVERY | 331.8 | 344.0 | 366.0 | 378.2 | 400.2 | 412.4 | 434.4 | 30-Jan-25 | ||||
133 | DIVISLAB | 5587.7 | 5718.8 | 5808.9 | 5940.0 | 6030.1 | 6161.2 | 6251.3 | 26-Dec-24 | ||||
134 | DIVISLAB | 5644.4 | 5772.2 | 5855.4 | 5983.2 | 6066.4 | 6194.2 | 6277.4 | 30-Jan-25 | ||||
135 | DIXON | 16504.4 | 16837.2 | 17424.4 | 17757.2 | 18344.4 | 18677.2 | 19264.4 | 26-Dec-24 | ||||
136 | DIXON | 16642.5 | 16971.3 | 17552.5 | 17881.3 | 18462.5 | 18791.3 | 19372.5 | 30-Jan-25 | ||||
137 | DLF | 816.6 | 832.1 | 852.6 | 868.1 | 888.5 | 904.0 | 924.5 | 26-Dec-24 | ||||
138 | DLF | 824.4 | 839.5 | 859.2 | 874.3 | 894.0 | 909.1 | 928.8 | 30-Jan-25 | ||||
139 | DMART | 3315.5 | 3461.3 | 3563.5 | 3709.3 | 3811.5 | 3957.3 | 4059.5 | 26-Dec-24 | ||||
140 | DMART | 3353.6 | 3493.0 | 3591.2 | 3730.6 | 3828.8 | 3968.2 | 4066.4 | 30-Jan-25 | ||||
141 | DRREDDY | 1191.1 | 1208.9 | 1227.5 | 1245.3 | 1263.9 | 1281.7 | 1300.3 | 26-Dec-24 | ||||
142 | DRREDDY | 1204.3 | 1220.8 | 1238.1 | 1254.6 | 1271.9 | 1288.4 | 1305.7 | 30-Jan-25 | ||||
143 | EICHERMOT | 4582.1 | 4673.4 | 4757.8 | 4849.1 | 4933.5 | 5024.8 | 5109.2 | 26-Dec-24 | ||||
144 | EICHERMOT | 4685.3 | 4742.7 | 4810.3 | 4867.6 | 4935.2 | 4992.6 | 5060.2 | 30-Jan-25 | ||||
145 | ESCORTS | 3155.7 | 3271.4 | 3363.5 | 3479.3 | 3571.4 | 3687.1 | 3779.2 | 26-Dec-24 | ||||
146 | ESCORTS | 3185.1 | 3297.7 | 3386.9 | 3499.5 | 3588.7 | 3701.3 | 3790.5 | 30-Jan-25 | ||||
147 | EXIDEIND | 417.3 | 431.8 | 444.2 | 458.8 | 471.2 | 485.7 | 498.1 | 26-Dec-24 | ||||
148 | EXIDEIND | 421.5 | 435.8 | 447.9 | 462.1 | 474.2 | 488.5 | 500.6 | 30-Jan-25 | ||||
149 | FEDERALBNK | 205.0 | 207.7 | 210.8 | 213.5 | 216.6 | 219.3 | 222.4 | 26-Dec-24 | ||||
150 | FEDERALBNK | 206.7 | 209.3 | 212.3 | 214.9 | 217.9 | 220.5 | 223.5 | 30-Jan-25 | ||||
151 | GAIL | 187.1 | 193.6 | 199.7 | 206.2 | 212.3 | 218.8 | 224.8 | 26-Dec-24 | ||||
152 | GAIL | 189.1 | 195.4 | 201.2 | 207.5 | 213.4 | 219.7 | 225.6 | 30-Jan-25 | ||||
153 | GLENMARK | 1320.5 | 1383.8 | 1451.4 | 1514.7 | 1582.4 | 1645.7 | 1713.3 | 26-Dec-24 | ||||
154 | GLENMARK | 1332.7 | 1396.3 | 1463.1 | 1526.7 | 1593.5 | 1657.1 | 1723.9 | 30-Jan-25 | ||||
155 | GMRAIRPORT | 76.4 | 79.3 | 81.7 | 84.6 | 87.0 | 89.8 | 92.3 | 26-Dec-24 | ||||
156 | GMRAIRPORT | 77.0 | 79.9 | 82.3 | 85.2 | 87.7 | 90.6 | 93.0 | 30-Jan-25 | ||||
157 | GNFC | 568.9 | 587.5 | 603.9 | 622.5 | 638.9 | 657.5 | 673.9 | 26-Dec-24 | ||||
158 | GNFC | 577.4 | 593.8 | 609.5 | 625.9 | 641.6 | 658.0 | 673.7 | 30-Jan-25 | ||||
159 | GODREJCP | 1005.6 | 1052.2 | 1084.7 | 1131.3 | 1163.9 | 1210.5 | 1243.0 | 26-Dec-24 | ||||
160 | GODREJCP | 1046.0 | 1076.9 | 1100.9 | 1131.7 | 1155.7 | 1186.6 | 1210.6 | 30-Jan-25 | ||||
161 | GODREJPROP | 2680.3 | 2736.2 | 2832.7 | 2888.6 | 2985.2 | 3041.1 | 3137.6 | 26-Dec-24 | ||||
162 | GODREJPROP | 2707.3 | 2761.0 | 2855.7 | 2909.4 | 3004.2 | 3057.9 | 3152.6 | 30-Jan-25 | ||||
163 | GRANULES | 525.7 | 540.3 | 563.5 | 578.1 | 601.3 | 615.9 | 639.1 | 26-Dec-24 | ||||
164 | GRANULES | 532.4 | 546.0 | 567.8 | 581.4 | 603.3 | 616.9 | 638.7 | 30-Jan-25 | ||||
165 | GRASIM | 2550.1 | 2588.5 | 2646.1 | 2684.4 | 2742.0 | 2780.4 | 2838.0 | 26-Dec-24 | ||||
166 | GRASIM | 2574.0 | 2610.9 | 2666.7 | 2703.6 | 2759.4 | 2796.3 | 2852.1 | 30-Jan-25 | ||||
167 | GUJGASLTD | 474.1 | 486.5 | 498.1 | 510.6 | 522.2 | 534.6 | 546.2 | 26-Dec-24 | ||||
168 | GUJGASLTD | 475.5 | 487.8 | 498.9 | 511.3 | 522.4 | 534.7 | 545.8 | 30-Jan-25 | ||||
169 | HAL | 4386.9 | 4474.1 | 4580.8 | 4668.0 | 4774.8 | 4862.0 | 4968.7 | 26-Dec-24 | ||||
170 | HAL | 4427.0 | 4513.5 | 4616.8 | 4703.3 | 4806.7 | 4893.2 | 4996.5 | 30-Jan-25 | ||||
171 | HAVELLS | 1642.9 | 1675.0 | 1719.5 | 1751.7 | 1796.2 | 1828.3 | 1872.8 | 26-Dec-24 | ||||
172 | HAVELLS | 1656.1 | 1686.8 | 1731.8 | 1762.4 | 1807.4 | 1838.1 | 1883.1 | 30-Jan-25 | ||||
173 | HCLTECH | 1858.9 | 1884.2 | 1927.4 | 1952.7 | 1996.0 | 2021.3 | 2064.5 | 26-Dec-24 | ||||
174 | HCLTECH | 1863.3 | 1887.4 | 1930.8 | 1954.9 | 1998.3 | 2022.4 | 2065.8 | 30-Jan-25 | ||||
175 | HDFCAMC | 4173.4 | 4263.6 | 4403.6 | 4493.8 | 4633.9 | 4724.1 | 4864.1 | 26-Dec-24 | ||||
176 | HDFCAMC | 4213.5 | 4301.8 | 4439.0 | 4527.3 | 4664.5 | 4752.8 | 4890.0 | 30-Jan-25 | ||||
177 | HDFCBANK | 1796.8 | 1815.3 | 1843.3 | 1861.8 | 1889.8 | 1908.3 | 1936.3 | 26-Dec-24 | ||||
178 | HDFCBANK | 1813.6 | 1830.9 | 1858.1 | 1875.4 | 1902.6 | 1919.9 | 1947.1 | 30-Jan-25 | ||||
179 | HDFCLIFE | 593.9 | 607.4 | 620.3 | 633.8 | 646.7 | 660.2 | 673.1 | 26-Dec-24 | ||||
180 | HDFCLIFE | 600.0 | 613.0 | 625.5 | 638.5 | 651.0 | 664.0 | 676.5 | 30-Jan-25 | ||||
181 | HEROMOTOCO | 4360.3 | 4436.2 | 4514.4 | 4590.2 | 4668.4 | 4744.3 | 4822.5 | 26-Dec-24 | ||||
182 | HEROMOTOCO | 4400.1 | 4473.2 | 4548.6 | 4621.8 | 4697.2 | 4770.3 | 4845.7 | 30-Jan-25 | ||||
183 | HFCL | 109.3 | 115.6 | 120.7 | 126.9 | 132.0 | 138.3 | 143.4 | 26-Dec-24 | ||||
184 | HFCL | 110.8 | 116.8 | 121.6 | 127.6 | 132.4 | 138.4 | 143.3 | 30-Jan-25 | ||||
185 | HINDALCO | 615.1 | 631.8 | 648.1 | 664.8 | 681.1 | 697.8 | 714.1 | 26-Dec-24 | ||||
186 | HINDALCO | 621.5 | 637.8 | 653.5 | 669.8 | 685.5 | 701.8 | 717.5 | 30-Jan-25 | ||||
187 | HINDCOPPER | 264.8 | 271.9 | 282.4 | 289.5 | 300.0 | 307.1 | 317.6 | 26-Dec-24 | ||||
188 | HINDCOPPER | 268.8 | 275.6 | 284.9 | 291.6 | 300.9 | 307.7 | 317.0 | 30-Jan-25 | ||||
189 | HINDPETRO | 382.3 | 390.2 | 403.3 | 411.1 | 424.2 | 432.1 | 445.2 | 26-Dec-24 | ||||
190 | HINDPETRO | 386.2 | 393.9 | 406.6 | 414.3 | 427.0 | 434.7 | 447.4 | 30-Jan-25 | ||||
191 | HINDUNILVR | 2188.0 | 2261.2 | 2326.0 | 2399.1 | 2463.9 | 2537.1 | 2601.9 | 26-Dec-24 | ||||
192 | HINDUNILVR | 2181.3 | 2267.4 | 2337.7 | 2423.8 | 2494.1 | 2580.2 | 2650.5 | 30-Jan-25 | ||||
193 | HUDCO | 218.8 | 228.6 | 237.2 | 247.0 | 255.6 | 265.4 | 274.0 | 26-Dec-24 | ||||
194 | HUDCO | 221.3 | 231.0 | 239.3 | 248.9 | 257.2 | 266.9 | 275.2 | 30-Jan-25 | ||||
195 | ICICIBANK | 1291.4 | 1303.2 | 1324.7 | 1336.6 | 1358.1 | 1369.9 | 1391.4 | 26-Dec-24 | ||||
196 | ICICIBANK | 1301.7 | 1313.4 | 1334.7 | 1346.4 | 1367.7 | 1379.4 | 1400.7 | 30-Jan-25 | ||||
197 | ICICIGI | 1889.1 | 1911.3 | 1947.7 | 1969.9 | 2006.4 | 2028.6 | 2065.0 | 26-Dec-24 | ||||
198 | ICICIGI | 1901.0 | 1923.5 | 1960.3 | 1982.8 | 2019.5 | 2042.0 | 2078.8 | 30-Jan-25 | ||||
199 | ICICIPRULI | 646.1 | 660.0 | 674.1 | 688.0 | 702.0 | 715.9 | 730.0 | 26-Dec-24 | ||||
200 | ICICIPRULI | 654.4 | 666.7 | 679.8 | 692.1 | 705.3 | 717.6 | 730.7 | 30-Jan-25 | ||||
201 | IDEA | 7.1 | 7.4 | 7.7 | 8.0 | 8.3 | 8.6 | 8.9 | 26-Dec-24 | ||||
202 | IDEA | 7.0 | 7.4 | 7.7 | 8.1 | 8.5 | 8.9 | 9.2 | 30-Jan-25 | ||||
203 | IDFCFIRSTB | 59.1 | 61.0 | 62.7 | 64.6 | 66.2 | 68.2 | 69.8 | 26-Dec-24 | ||||
204 | IDFCFIRSTB | 59.6 | 61.4 | 63.0 | 64.7 | 66.3 | 68.0 | 69.6 | 30-Jan-25 | ||||
205 | IEX | 176.1 | 180.1 | 184.8 | 188.8 | 193.6 | 197.6 | 202.3 | 26-Dec-24 | ||||
206 | IEX | 177.4 | 181.4 | 186.1 | 190.1 | 194.8 | 198.8 | 203.5 | 30-Jan-25 | ||||
207 | IGL | 363.97 | 371.23 | 382.37 | 389.63 | 400.77 | 408.03 | 419.17 | 26-Dec-24 | ||||
208 | IGL | 367.37 | 373.98 | 385.07 | 391.68 | 402.77 | 409.38 | 420.47 | 30-Jan-25 | ||||
209 | INDHOTEL | 800.8 | 812.4 | 834.6 | 846.2 | 868.4 | 880.0 | 902.2 | 26-Dec-24 | ||||
210 | INDHOTEL | 810.2 | 821.1 | 842.0 | 852.9 | 873.8 | 884.7 | 905.6 | 30-Jan-25 | ||||
211 | INDIAMART | 2218.6 | 2263.3 | 2325.3 | 2370.0 | 2432.0 | 2476.7 | 2538.7 | 26-Dec-24 | ||||
212 | INDIAMART | 2243.0 | 2285.3 | 2345.1 | 2387.5 | 2447.3 | 2489.6 | 2549.4 | 30-Jan-25 | ||||
213 | INDIANB | 509.8 | 534.8 | 554.8 | 579.9 | 599.9 | 624.9 | 644.9 | 26-Dec-24 | ||||
214 | INDIANB | 516.3 | 540.4 | 559.7 | 583.8 | 603.1 | 627.2 | 646.5 | 30-Jan-25 | ||||
215 | INDIGO | 4252.5 | 4323.5 | 4386.0 | 4457.0 | 4519.5 | 4590.5 | 4653.0 | 26-Dec-24 | ||||
216 | INDIGO | 4290.6 | 4359.7 | 4419.6 | 4488.7 | 4548.5 | 4617.6 | 4677.5 | 30-Jan-25 | ||||
217 | INDUSINDBK | 922.3 | 943.9 | 966.7 | 988.4 | 1011.2 | 1032.8 | 1055.6 | 26-Dec-24 | ||||
218 | INDUSINDBK | 932.2 | 953.0 | 974.8 | 995.6 | 1017.4 | 1038.2 | 1060.0 | 30-Jan-25 | ||||
219 | INDUSTOWER | 303.7 | 319.9 | 335.6 | 351.8 | 367.6 | 383.8 | 399.5 | 26-Dec-24 | ||||
220 | INDUSTOWER | 306.4 | 322.6 | 338.2 | 354.3 | 369.9 | 386.1 | 401.7 | 30-Jan-25 | ||||
221 | INFY | 1831.8 | 1868.4 | 1935.2 | 1971.8 | 2038.7 | 2075.3 | 2142.1 | 26-Dec-24 | ||||
222 | INFY | 1845.2 | 1881.9 | 1949.3 | 1985.9 | 2053.3 | 2090.0 | 2157.4 | 30-Jan-25 | ||||
223 | IOC | 137.3 | 139.1 | 141.9 | 143.8 | 146.6 | 148.5 | 151.3 | 26-Dec-24 | ||||
224 | IOC | 138.6 | 140.3 | 143.1 | 144.8 | 147.6 | 149.3 | 152.1 | 30-Jan-25 | ||||
225 | IPCALAB | 1437.4 | 1471.8 | 1505.2 | 1539.6 | 1573.0 | 1607.4 | 1640.8 | 26-Dec-24 | ||||
226 | IPCALAB | 1450.0 | 1482.5 | 1515.3 | 1547.8 | 1580.7 | 1613.2 | 1646.0 | 30-Jan-25 | ||||
227 | IRB | 51.6 | 54.3 | 56.8 | 59.5 | 62.1 | 64.8 | 67.3 | 26-Dec-24 | ||||
228 | IRB | 52.2 | 54.8 | 57.3 | 59.9 | 62.3 | 65.0 | 67.4 | 30-Jan-25 | ||||
229 | IRCTC | 780.0 | 800.5 | 819.2 | 839.7 | 858.4 | 878.9 | 897.6 | 26-Dec-24 | ||||
230 | IRCTC | 787.3 | 807.6 | 825.8 | 846.0 | 864.2 | 884.5 | 902.7 | 30-Jan-25 | ||||
231 | IRFC | 141.3 | 147.9 | 153.3 | 159.9 | 165.3 | 171.9 | 177.3 | 26-Dec-24 | ||||
232 | IRFC | 140.8 | 147.2 | 152.9 | 159.4 | 165.1 | 171.6 | 177.3 | 30-Jan-25 | ||||
233 | ITC | 433.8 | 443.1 | 457.3 | 466.6 | 480.8 | 490.1 | 504.3 | 26-Dec-24 | ||||
234 | ITC | 437.1 | 445.8 | 459.5 | 468.2 | 482.0 | 490.7 | 504.4 | 30-Jan-25 | ||||
235 | JINDALSTEL | 891.7 | 919.8 | 959.8 | 987.9 | 1027.8 | 1055.9 | 1095.9 | 26-Dec-24 | ||||
236 | JINDALSTEL | 899.8 | 927.3 | 967.2 | 994.7 | 1034.5 | 1062.0 | 1101.9 | 30-Jan-25 | ||||
237 | JIOFIN | 314.5 | 322.7 | 331.4 | 339.6 | 348.3 | 356.5 | 365.2 | 26-Dec-24 | ||||
238 | JIOFIN | 318.8 | 326.4 | 334.7 | 342.3 | 350.7 | 358.3 | 366.6 | 30-Jan-25 | ||||
239 | JKCEMENT | 4382.9 | 4469.0 | 4610.7 | 4696.8 | 4838.5 | 4924.6 | 5066.3 | 26-Dec-24 | ||||
240 | JKCEMENT | 4413.1 | 4496.6 | 4633.1 | 4716.6 | 4853.1 | 4936.6 | 5073.1 | 30-Jan-25 | ||||
241 | JSL | 722.0 | 730.8 | 746.6 | 755.5 | 771.3 | 780.1 | 795.9 | 26-Dec-24 | ||||
242 | JSL | 728.9 | 737.3 | 752.0 | 760.4 | 775.1 | 783.5 | 798.2 | 30-Jan-25 | ||||
243 | JSWENERGY | 634.3 | 647.2 | 663.9 | 676.8 | 693.5 | 706.4 | 723.1 | 26-Dec-24 | ||||
244 | JSWENERGY | 641.3 | 653.2 | 669.5 | 681.4 | 697.6 | 709.5 | 725.8 | 30-Jan-25 | ||||
245 | JSWSTEEL | 923.6 | 949.2 | 975.8 | 1001.3 | 1027.9 | 1053.5 | 1080.1 | 26-Dec-24 | ||||
246 | JSWSTEEL | 924.6 | 953.3 | 981.5 | 1010.3 | 1038.5 | 1067.2 | 1095.4 | 30-Jan-25 | ||||
247 | JUBLFOOD | 615.5 | 642.1 | 662.9 | 689.5 | 710.3 | 736.9 | 757.7 | 26-Dec-24 | ||||
248 | JUBLFOOD | 629.3 | 652.4 | 669.8 | 692.9 | 710.3 | 733.4 | 750.8 | 30-Jan-25 | ||||
249 | KALYANKJIL | 675.4 | 705.2 | 727.3 | 757.2 | 779.3 | 809.1 | 831.2 | 26-Dec-24 | ||||
250 | KALYANKJIL | 687.3 | 714.9 | 734.8 | 762.4 | 782.3 | 809.9 | 829.8 | 30-Jan-25 | ||||
251 | KEI | 4141.6 | 4275.0 | 4367.6 | 4501.1 | 4593.7 | 4727.1 | 4819.7 | 26-Dec-24 | ||||
252 | KEI | 4240.4 | 4347.7 | 4414.3 | 4521.6 | 4588.2 | 4695.5 | 4762.1 | 30-Jan-25 | ||||
253 | KOTAKBANK | 1709.35 | 1730.90 | 1769.20 | 1790.75 | 1829.05 | 1850.60 | 1888.90 | 26-Dec-24 | ||||
254 | KOTAKBANK | 1723.07 | 1744.38 | 1782.37 | 1803.68 | 1841.67 | 1862.98 | 1900.97 | 30-Jan-25 | ||||
255 | KPITTECH | 1414.3 | 1451.7 | 1495.1 | 1532.4 | 1575.8 | 1613.2 | 1656.6 | 26-Dec-24 | ||||
256 | KPITTECH | 1418.9 | 1459.9 | 1504.5 | 1545.5 | 1590.1 | 1631.1 | 1675.7 | 30-Jan-25 | ||||
257 | LALPATHLAB | 2725.3 | 2865.4 | 2939.7 | 3079.9 | 3154.2 | 3294.3 | 3368.6 | 26-Dec-24 | ||||
258 | LALPATHLAB | 2754.4 | 2890.6 | 2962.9 | 3099.1 | 3171.4 | 3307.6 | 3379.9 | 30-Jan-25 | ||||
259 | LAURUSLABS | 522.7 | 539.2 | 557.2 | 573.7 | 591.7 | 608.2 | 626.2 | 26-Dec-24 | ||||
260 | LAURUSLABS | 525.0 | 542.5 | 561.0 | 578.5 | 597.0 | 614.5 | 633.0 | 30-Jan-25 | ||||
261 | LICHSGFIN | 573.5 | 591.7 | 609.2 | 627.4 | 644.9 | 663.1 | 680.6 | 26-Dec-24 | ||||
262 | LICHSGFIN | 581.0 | 598.0 | 614.6 | 631.6 | 648.1 | 665.1 | 681.7 | 30-Jan-25 | ||||
263 | LICI | 798.2 | 856.6 | 895.8 | 954.3 | 993.5 | 1051.9 | 1091.1 | 26-Dec-24 | ||||
264 | LICI | 805.5 | 863.8 | 902.7 | 961.0 | 999.8 | 1058.1 | 1097.0 | 30-Jan-25 | ||||
265 | LODHA | 1293.8 | 1327.9 | 1374.7 | 1408.8 | 1455.7 | 1489.8 | 1536.6 | 26-Dec-24 | ||||
266 | LODHA | 1305.1 | 1339.0 | 1385.5 | 1419.4 | 1465.9 | 1499.8 | 1546.3 | 30-Jan-25 | ||||
267 | LT | 3632.5 | 3715.1 | 3803.8 | 3886.4 | 3975.1 | 4057.7 | 4146.4 | 26-Dec-24 | ||||
268 | LT | 3665.3 | 3745.3 | 3834.4 | 3914.4 | 4003.6 | 4083.6 | 4172.7 | 30-Jan-25 | ||||
269 | LTF | 132.3 | 137.3 | 142.2 | 147.2 | 152.1 | 157.0 | 161.9 | 26-Dec-24 | ||||
270 | LTF | 134.0 | 138.7 | 143.4 | 148.1 | 152.9 | 157.5 | 162.3 | 30-Jan-25 | ||||
271 | LTIM | 6056 | 6196 | 6466 | 6606 | 6876 | 7016 | 7287 | 26-Dec-24 | ||||
272 | LTIM | 6129 | 6265 | 6525 | 6660 | 6920 | 7056 | 7316 | 30-Jan-25 | ||||
273 | LTTS | 5147.8 | 5220.6 | 5314.2 | 5387.0 | 5480.6 | 5553.4 | 5647.0 | 26-Dec-24 | ||||
274 | LTTS | 5199.4 | 5270.2 | 5358.4 | 5429.2 | 5517.4 | 5588.2 | 5676.4 | 30-Jan-25 | ||||
275 | LUPIN | 1915.7 | 1981.4 | 2032.8 | 2098.5 | 2149.9 | 2215.6 | 2267.0 | 26-Dec-24 | ||||
276 | LUPIN | 1935.5 | 2000.0 | 2049.6 | 2114.1 | 2163.7 | 2228.2 | 2277.8 | 30-Jan-25 | ||||
277 | M&M | 2907.6 | 2958.3 | 3025.6 | 3076.3 | 3143.5 | 3194.2 | 3261.5 | 26-Dec-24 | ||||
278 | M&M | 2937.0 | 2985.0 | 3049.8 | 3097.8 | 3162.6 | 3210.6 | 3275.4 | 30-Jan-25 | ||||
279 | M&MFIN | 250.2 | 260.2 | 267.9 | 277.9 | 285.5 | 295.5 | 303.2 | 26-Dec-24 | ||||
280 | M&MFIN | 251.7 | 260.3 | 267.5 | 276.1 | 283.3 | 291.9 | 299.1 | 30-Jan-25 | ||||
281 | MANAPPURAM | 153.4 | 160.4 | 171.6 | 178.5 | 189.7 | 196.6 | 207.8 | 26-Dec-24 | ||||
282 | MANAPPURAM | 156.3 | 162.9 | 173.5 | 180.1 | 190.6 | 197.2 | 207.8 | 30-Jan-25 | ||||
283 | MARICO | 565.4 | 583.7 | 612.9 | 631.2 | 660.4 | 678.7 | 707.9 | 26-Dec-24 | ||||
284 | MARICO | 564.4 | 585.4 | 616.0 | 637.0 | 667.5 | 688.5 | 719.1 | 30-Jan-25 | ||||
285 | MARUTI | 10709.2 | 10880.4 | 11082.4 | 11253.6 | 11455.6 | 11626.8 | 11828.8 | 26-Dec-24 | ||||
286 | MARUTI | 10831.0 | 10983.3 | 11176.5 | 11328.8 | 11522.0 | 11674.3 | 11867.5 | 30-Jan-25 | ||||
287 | MAXHEALTH | 972.6 | 1019.4 | 1099.9 | 1146.7 | 1227.2 | 1274.0 | 1354.5 | 26-Dec-24 | ||||
288 | MAXHEALTH | 1020.7 | 1054.7 | 1118.5 | 1152.5 | 1216.4 | 1250.4 | 1314.2 | 30-Jan-25 | ||||
289 | MCX | 5797.1 | 6126.5 | 6359.2 | 6688.7 | 6921.4 | 7250.8 | 7483.5 | 26-Dec-24 | ||||
290 | MCX | 5872.0 | 6188.5 | 6412.9 | 6729.4 | 6953.8 | 7270.3 | 7494.7 | 30-Jan-25 | ||||
291 | METROPOLIS | 1969.0 | 2031.8 | 2130.0 | 2192.8 | 2291.0 | 2353.8 | 2452.0 | 26-Dec-24 | ||||
292 | METROPOLIS | 1971.9 | 2039.3 | 2133.2 | 2200.6 | 2294.4 | 2361.8 | 2455.7 | 30-Jan-25 | ||||
293 | MFSL | 1007.9 | 1059.5 | 1095.8 | 1147.4 | 1183.6 | 1235.2 | 1271.5 | 26-Dec-24 | ||||
294 | MFSL | 1023.9 | 1071.6 | 1105.5 | 1153.2 | 1187.1 | 1234.8 | 1268.7 | 30-Jan-25 | ||||
295 | MGL | 1223.1 | 1241.5 | 1272.3 | 1290.7 | 1321.5 | 1339.9 | 1370.7 | 26-Dec-24 | ||||
296 | MGL | 1237.3 | 1254.2 | 1283.2 | 1300.1 | 1329.1 | 1346.0 | 1375.0 | 30-Jan-25 | ||||
297 | MOTHERSON | 149.2 | 154.8 | 159.6 | 165.2 | 170.0 | 175.6 | 180.3 | 26-Dec-24 | ||||
298 | MOTHERSON | 151.1 | 156.5 | 161.0 | 166.3 | 170.9 | 176.2 | 180.7 | 30-Jan-25 | ||||
299 | MPHASIS | 2899.3 | 2975.5 | 3088.4 | 3164.6 | 3277.5 | 3353.7 | 3466.6 | 26-Dec-24 | ||||
300 | MPHASIS | 2936.4 | 3008.6 | 3118.5 | 3190.7 | 3300.6 | 3372.8 | 3482.7 | 30-Jan-25 | ||||
301 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 26-Dec-24 | ||||
302 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-Jan-25 | ||||
303 | MUTHOOTFIN | 1801.5 | 1875.9 | 1986.8 | 2061.2 | 2172.1 | 2246.5 | 2357.4 | 26-Dec-24 | ||||
304 | MUTHOOTFIN | 1840.8 | 1910.3 | 2011.1 | 2080.6 | 2181.4 | 2250.9 | 2351.7 | 30-Jan-25 | ||||
305 | NATIONALUM | 183.2 | 203.7 | 215.7 | 236.1 | 248.2 | 268.6 | 280.6 | 26-Dec-24 | ||||
306 | NATIONALUM | 187.1 | 206.9 | 218.0 | 237.8 | 248.9 | 268.7 | 279.8 | 30-Jan-25 | ||||
307 | NAUKRI | 8091.1 | 8245.6 | 8481.0 | 8635.5 | 8871.0 | 9025.5 | 9260.9 | 26-Dec-24 | ||||
308 | NAUKRI | 8202.9 | 8345.7 | 8559.5 | 8702.3 | 8916.1 | 9058.9 | 9272.7 | 30-Jan-25 | ||||
309 | NAVINFLUOR | 3259 | 3365 | 3466 | 3572 | 3674 | 3780 | 3881 | 26-Dec-24 | ||||
310 | NAVINFLUOR | 3304 | 3408 | 3499 | 3604 | 3694 | 3799 | 3890 | 30-Jan-25 | ||||
311 | NCC | 268.6 | 281.5 | 292.6 | 305.5 | 316.6 | 329.5 | 340.6 | 26-Dec-24 | ||||
312 | NCC | 272.2 | 284.6 | 295.2 | 307.6 | 318.1 | 330.5 | 341.1 | 30-Jan-25 | ||||
313 | NESTLEIND | 2151.6 | 2179.7 | 2217.2 | 2245.3 | 2282.8 | 2310.9 | 2348.4 | 26-Dec-24 | ||||
314 | NESTLEIND | 2183.1 | 2202.7 | 2236.6 | 2256.2 | 2290.1 | 2309.7 | 2343.6 | 30-Jan-25 | ||||
315 | NHPC | 76.7 | 79.9 | 82.8 | 86.0 | 88.9 | 92.1 | 95.0 | 26-Dec-24 | ||||
316 | NHPC | 77.8 | 80.8 | 83.5 | 86.5 | 89.3 | 92.3 | 95.0 | 30-Jan-25 | ||||
317 | NMDC | 205.6 | 217.5 | 225.7 | 237.7 | 245.9 | 257.8 | 266.1 | 26-Dec-24 | ||||
318 | NMDC | 208.0 | 219.6 | 227.7 | 239.3 | 247.4 | 259.0 | 267.1 | 30-Jan-25 | ||||
319 | NTPC | 322.6 | 335.9 | 347.2 | 360.5 | 371.9 | 385.2 | 396.5 | 26-Dec-24 | ||||
320 | NTPC | 325.3 | 338.5 | 349.9 | 363.1 | 374.5 | 387.7 | 399.1 | 30-Jan-25 | ||||
321 | NYKAA | 154.8 | 160.1 | 164.5 | 169.9 | 174.2 | 179.6 | 183.9 | 26-Dec-24 | ||||
322 | NYKAA | 155.1 | 160.2 | 164.6 | 169.8 | 174.1 | 179.3 | 183.7 | 30-Jan-25 | ||||
323 | OBEROIRLTY | 1990.1 | 2035.0 | 2080.2 | 2125.1 | 2170.3 | 2215.2 | 2260.4 | 26-Dec-24 | ||||
324 | OBEROIRLTY | 1992.6 | 2031.3 | 2075.0 | 2113.7 | 2157.3 | 2196.0 | 2239.7 | 30-Jan-25 | ||||
325 | OFSS | 11029.8 | 11468.5 | 11890.4 | 12329.2 | 12751.1 | 13189.8 | 13611.7 | 26-Dec-24 | ||||
326 | OFSS | 11163.8 | 11581.9 | 11990.1 | 12408.2 | 12816.3 | 13234.4 | 13642.6 | 30-Jan-25 | ||||
327 | OIL | 419.2 | 435.3 | 445.7 | 461.8 | 472.2 | 488.3 | 498.7 | 26-Dec-24 | ||||
328 | OIL | 429.2 | 443.0 | 451.4 | 465.2 | 473.7 | 487.5 | 495.9 | 30-Jan-25 | ||||
329 | ONGC | 236.9 | 243.2 | 249.3 | 255.6 | 261.7 | 268.0 | 274.1 | 26-Dec-24 | ||||
330 | ONGC | 239.5 | 245.6 | 251.4 | 257.5 | 263.3 | 269.4 | 275.2 | 30-Jan-25 | ||||
331 | PAGEIND | 44143.8 | 45089.8 | 46935.6 | 47881.7 | 49727.5 | 50673.5 | 52519.3 | 26-Dec-24 | ||||
332 | PAGEIND | 44406.2 | 45353.1 | 47205.2 | 48152.1 | 50004.2 | 50951.1 | 52803.2 | 30-Jan-25 | ||||
333 | PAYTM | 871.7 | 903.7 | 945.9 | 977.9 | 1020.2 | 1052.2 | 1094.4 | 26-Dec-24 | ||||
334 | PAYTM | 879.2 | 911.3 | 952.9 | 985.0 | 1026.6 | 1058.7 | 1100.3 | 30-Jan-25 | ||||
335 | PEL | 1171.2 | 1197.2 | 1227.3 | 1253.3 | 1283.5 | 1309.5 | 1339.6 | 26-Dec-24 | ||||
336 | PEL | 1184.5 | 1209.2 | 1237.7 | 1262.5 | 1291.0 | 1315.7 | 1344.2 | 30-Jan-25 | ||||
337 | PERSISTENT | 5951.1 | 6071.6 | 6280.1 | 6400.6 | 6609.1 | 6729.6 | 6938.1 | 26-Dec-24 | ||||
338 | PERSISTENT | 6004.9 | 6112.5 | 6315.9 | 6423.5 | 6626.9 | 6734.5 | 6937.9 | 30-Jan-25 | ||||
339 | PETRONET | 318.6 | 325.6 | 333.2 | 340.2 | 347.9 | 354.9 | 362.5 | 26-Dec-24 | ||||
340 | PETRONET | 321.9 | 328.6 | 336.1 | 342.8 | 350.3 | 357.0 | 364.5 | 30-Jan-25 | ||||
341 | PFC | 458.9 | 475.1 | 490.1 | 506.3 | 521.3 | 537.5 | 552.5 | 26-Dec-24 | ||||
342 | PFC | 463.0 | 479.1 | 493.9 | 510.0 | 524.8 | 540.9 | 555.7 | 30-Jan-25 | ||||
343 | PIDILITIND | 3017.1 | 3073.9 | 3135.0 | 3191.8 | 3252.8 | 3309.6 | 3370.7 | 26-Dec-24 | ||||
344 | PIDILITIND | 3058.8 | 3108.4 | 3164.0 | 3213.6 | 3269.2 | 3318.8 | 3374.4 | 30-Jan-25 | ||||
345 | PIIND | 3695.5 | 3823.6 | 3913.2 | 4041.3 | 4130.9 | 4259.0 | 4348.6 | 26-Dec-24 | ||||
346 | PIIND | 3744.1 | 3862.1 | 3949.8 | 4067.8 | 4155.6 | 4273.6 | 4361.3 | 30-Jan-25 | ||||
347 | PNB | 97.4 | 100.9 | 104.6 | 108.1 | 111.7 | 115.2 | 118.9 | 26-Dec-24 | ||||
348 | PNB | 98.3 | 101.8 | 105.4 | 108.8 | 112.5 | 115.9 | 119.5 | 30-Jan-25 | ||||
349 | POLICYBZR | 1905.0 | 1981.5 | 2045.4 | 2121.9 | 2185.8 | 2262.3 | 2326.2 | 26-Dec-24 | ||||
350 | POLICYBZR | 1919.4 | 1993.0 | 2055.8 | 2129.4 | 2192.2 | 2265.8 | 2328.6 | 30-Jan-25 | ||||
351 | POLYCAB | 7120.1 | 7221.8 | 7385.6 | 7487.3 | 7651.2 | 7752.9 | 7916.7 | 26-Dec-24 | ||||
352 | POLYCAB | 7236.7 | 7321.4 | 7463.5 | 7548.2 | 7690.3 | 7775.0 | 7917.1 | 30-Jan-25 | ||||
353 | POONAWALLA | 294.8 | 315.8 | 331.8 | 352.8 | 368.7 | 389.7 | 405.7 | 26-Dec-24 | ||||
354 | POONAWALLA | 299.3 | 318.2 | 332.5 | 351.4 | 365.7 | 384.6 | 398.9 | 30-Jan-25 | ||||
355 | POWERGRID | 318.6 | 321.9 | 328.1 | 331.4 | 337.6 | 340.9 | 347.1 | 26-Dec-24 | ||||
356 | POWERGRID | 321.2 | 324.6 | 330.7 | 334.1 | 340.1 | 343.5 | 349.6 | 30-Jan-25 | ||||
357 | PRESTIGE | 1648.2 | 1678.3 | 1714.7 | 1744.9 | 1781.3 | 1811.4 | 1847.8 | 26-Dec-24 | ||||
358 | PRESTIGE | 1679.4 | 1701.5 | 1732.4 | 1754.6 | 1785.5 | 1807.6 | 1838.5 | 30-Jan-25 | ||||
359 | PVRINOX | 1279.2 | 1358.1 | 1410.1 | 1489.0 | 1541.0 | 1619.9 | 1671.9 | 26-Dec-24 | ||||
360 | PVRINOX | 1299.8 | 1375.4 | 1413.2 | 1488.8 | 1526.6 | 1602.2 | 1640.0 | 30-Jan-25 | ||||
361 | RAMCOCEM | 955.8 | 974.0 | 1008.2 | 1026.3 | 1060.5 | 1078.7 | 1112.9 | 26-Dec-24 | ||||
362 | RAMCOCEM | 964.6 | 982.1 | 1015.5 | 1033.0 | 1066.4 | 1083.9 | 1117.3 | 30-Jan-25 | ||||
363 | RBLBANK | 155.5 | 162.0 | 167.8 | 174.3 | 180.1 | 186.6 | 192.5 | 26-Dec-24 | ||||
364 | RBLBANK | 157.2 | 163.5 | 169.3 | 175.6 | 181.4 | 187.7 | 193.5 | 30-Jan-25 | ||||
365 | RECLTD | 512.9 | 528.5 | 543.7 | 559.3 | 574.5 | 590.1 | 605.3 | 26-Dec-24 | ||||
366 | RECLTD | 518.6 | 533.5 | 548.3 | 563.1 | 577.9 | 592.8 | 607.6 | 30-Jan-25 | ||||
367 | RELIANCE | 1160.8 | 1201.6 | 1240.5 | 1281.3 | 1320.1 | 1360.9 | 1399.8 | 26-Dec-24 | ||||
368 | RELIANCE | 1169.9 | 1210.8 | 1249.5 | 1290.4 | 1329.1 | 1370.0 | 1408.7 | 30-Jan-25 | ||||
369 | SAIL | 112.6 | 117.2 | 121.2 | 125.8 | 129.8 | 134.5 | 138.4 | 26-Dec-24 | ||||
370 | SAIL | 113.7 | 118.2 | 122.1 | 126.7 | 130.6 | 135.2 | 139.1 | 30-Jan-25 | ||||
371 | SBICARD | 685.3 | 700.8 | 714.6 | 730.1 | 743.9 | 759.4 | 773.2 | 26-Dec-24 | ||||
372 | SBICARD | 679.1 | 694.6 | 712.7 | 728.2 | 746.3 | 761.8 | 779.9 | 30-Jan-25 | ||||
373 | SBILIFE | 1330.9 | 1372.4 | 1403.0 | 1444.5 | 1475.2 | 1516.7 | 1547.3 | 26-Dec-24 | ||||
374 | SBILIFE | 1342.9 | 1383.8 | 1413.9 | 1454.9 | 1485.0 | 1525.9 | 1556.0 | 30-Jan-25 | ||||
375 | SBIN | 806.8 | 821.8 | 842.3 | 857.2 | 877.7 | 892.7 | 913.2 | 26-Dec-24 | ||||
376 | SBIN | 813.5 | 828.2 | 848.5 | 863.2 | 883.5 | 898.2 | 918.5 | 30-Jan-25 | ||||
377 | SHREECEM | 25217.5 | 25748.1 | 26706.7 | 27237.3 | 28196.0 | 28726.6 | 29685.2 | 26-Dec-24 | ||||
378 | SHREECEM | 25126.1 | 25635.7 | 26605.8 | 27115.4 | 28085.4 | 28595.0 | 29565.1 | 30-Jan-25 | ||||
379 | SHRIRAMFIN | 2924.2 | 3013.0 | 3094.0 | 3182.8 | 3263.8 | 3352.6 | 3433.6 | 26-Dec-24 | ||||
380 | SHRIRAMFIN | 2948.9 | 3037.0 | 3116.8 | 3204.8 | 3284.6 | 3372.7 | 3452.5 | 30-Jan-25 | ||||
381 | SIEMENS | 7585.2 | 7681.0 | 7797.3 | 7893.1 | 8009.4 | 8105.2 | 8221.5 | 26-Dec-24 | ||||
382 | SIEMENS | 7636.8 | 7730.9 | 7847.7 | 7941.8 | 8058.6 | 8152.7 | 8269.5 | 30-Jan-25 | ||||
383 | SJVN | 103.8 | 109.0 | 113.7 | 118.9 | 123.5 | 128.8 | 133.4 | 26-Dec-24 | ||||
384 | SJVN | 104.7 | 109.6 | 114.1 | 118.9 | 123.4 | 128.2 | 132.8 | 30-Jan-25 | ||||
385 | SONACOMS | 565.5 | 596.7 | 615.1 | 646.3 | 664.7 | 695.9 | 714.3 | 26-Dec-24 | ||||
386 | SONACOMS | 572.8 | 602.8 | 620.5 | 650.5 | 668.2 | 698.2 | 715.9 | 30-Jan-25 | ||||
387 | SRF | 2138.3 | 2200.1 | 2253.3 | 2315.2 | 2368.4 | 2430.2 | 2483.4 | 26-Dec-24 | ||||
388 | SRF | 2156.4 | 2217.6 | 2269.6 | 2330.7 | 2382.7 | 2443.9 | 2495.9 | 30-Jan-25 | ||||
389 | SUNPHARMA | 1736.5 | 1757.8 | 1786.3 | 1807.6 | 1836.1 | 1857.4 | 1885.9 | 26-Dec-24 | ||||
390 | SUNPHARMA | 1754.1 | 1774.3 | 1801.7 | 1821.9 | 1849.3 | 1869.5 | 1896.9 | 30-Jan-25 | ||||
391 | SUNTV | 643.8 | 678.2 | 700.7 | 735.1 | 757.6 | 792.0 | 814.5 | 26-Dec-24 | ||||
392 | SUNTV | 646.6 | 678.9 | 700.6 | 733.0 | 754.7 | 787.0 | 808.7 | 30-Jan-25 | ||||
393 | SUPREMEIND | 4365.2 | 4559.0 | 4689.0 | 4882.8 | 5012.9 | 5206.7 | 5336.7 | 26-Dec-24 | ||||
394 | SUPREMEIND | 4430.3 | 4611.1 | 4730.8 | 4911.6 | 5031.3 | 5212.1 | 5331.8 | 30-Jan-25 | ||||
395 | SYNGENE | 789.6 | 825.3 | 847.3 | 883.1 | 905.1 | 940.8 | 962.8 | 26-Dec-24 | ||||
396 | SYNGENE | 800.8 | 835.1 | 855.3 | 889.7 | 909.9 | 944.2 | 964.4 | 30-Jan-25 | ||||
397 | TATACHEM | 985.8 | 1026.9 | 1061.6 | 1102.8 | 1137.5 | 1178.6 | 1213.3 | 26-Dec-24 | ||||
398 | TATACHEM | 998.0 | 1037.0 | 1070.2 | 1109.2 | 1142.4 | 1181.4 | 1214.6 | 30-Jan-25 | ||||
399 | TATACOMM | 1703.4 | 1739.7 | 1791.4 | 1827.7 | 1879.4 | 1915.7 | 1967.4 | 26-Dec-24 | ||||
400 | TATACOMM | 1722.7 | 1757.2 | 1807.0 | 1841.5 | 1891.3 | 1925.8 | 1975.6 | 30-Jan-25 | ||||
401 | TATACONSUM | 832.2 | 870.2 | 900.5 | 938.5 | 968.9 | 1006.9 | 1037.2 | 26-Dec-24 | ||||
402 | TATACONSUM | 838.6 | 877.3 | 907.6 | 946.3 | 976.6 | 1015.3 | 1045.6 | 30-Jan-25 | ||||
403 | TATAELXSI | 6991.6 | 7109.5 | 7249.2 | 7367.0 | 7506.7 | 7624.6 | 7764.3 | 26-Dec-24 | ||||
404 | TATAELXSI | 7072.4 | 7178.9 | 7312.0 | 7418.5 | 7551.7 | 7658.2 | 7791.3 | 30-Jan-25 | ||||
405 | TATAMOTORS | 725.0 | 750.3 | 771.8 | 797.0 | 818.5 | 843.8 | 865.3 | 26-Dec-24 | ||||
406 | TATAMOTORS | 727.7 | 754.4 | 776.5 | 803.3 | 825.4 | 852.1 | 874.2 | 30-Jan-25 | ||||
407 | TATAPOWER | 389.6 | 405.1 | 417.5 | 433.0 | 445.4 | 460.9 | 473.3 | 26-Dec-24 | ||||
408 | TATAPOWER | 392.8 | 408.3 | 420.7 | 436.2 | 448.5 | 464.0 | 476.4 | 30-Jan-25 | ||||
409 | TATASTEEL | 138.2 | 142.0 | 145.5 | 149.3 | 152.8 | 156.6 | 160.1 | 26-Dec-24 | ||||
410 | TATASTEEL | 139.6 | 143.2 | 146.7 | 150.4 | 153.9 | 157.5 | 161.0 | 30-Jan-25 | ||||
411 | TCS | 4318.6 | 4357.8 | 4420.5 | 4459.7 | 4522.5 | 4561.7 | 4624.4 | 26-Dec-24 | ||||
412 | TCS | 4327.0 | 4366.9 | 4425.3 | 4465.3 | 4523.7 | 4563.6 | 4622.0 | 30-Jan-25 | ||||
413 | TECHM | 1705.4 | 1729.0 | 1763.7 | 1787.3 | 1822.0 | 1845.6 | 1880.3 | 26-Dec-24 | ||||
414 | TECHM | 1721.6 | 1744.1 | 1778.1 | 1800.6 | 1834.6 | 1857.1 | 1891.1 | 30-Jan-25 | ||||
415 | TIINDIA | 3317.4 | 3447.2 | 3555.4 | 3685.2 | 3793.4 | 3923.2 | 4031.4 | 26-Dec-24 | ||||
416 | TIINDIA | 3386.9 | 3498.9 | 3594.9 | 3706.9 | 3802.9 | 3914.9 | 4010.9 | 30-Jan-25 | ||||
417 | TITAN | 3285.9 | 3335.5 | 3421.2 | 3470.8 | 3556.6 | 3606.2 | 3691.9 | 26-Dec-24 | ||||
418 | TITAN | 3298.6 | 3355.1 | 3444.0 | 3500.6 | 3589.5 | 3646.0 | 3734.9 | 30-Jan-25 | ||||
419 | TORNTPHARM | 3185.9 | 3243.0 | 3295.9 | 3353.0 | 3405.9 | 3463.0 | 3515.9 | 26-Dec-24 | ||||
420 | TORNTPHARM | 3216.0 | 3266.2 | 3319.6 | 3369.8 | 3423.3 | 3473.5 | 3526.9 | 30-Jan-25 | ||||
421 | TRENT | 6594.2 | 6715.4 | 6868.5 | 6989.7 | 7142.8 | 7264.0 | 7417.1 | 26-Dec-24 | ||||
422 | TRENT | 6662.7 | 6775.7 | 6925.6 | 7038.5 | 7188.4 | 7301.4 | 7451.3 | 30-Jan-25 | ||||
423 | TVSMOTOR | 2402.2 | 2434.5 | 2482.1 | 2514.4 | 2561.9 | 2594.2 | 2641.8 | 26-Dec-24 | ||||
424 | TVSMOTOR | 2430.9 | 2460.9 | 2504.1 | 2534.0 | 2577.2 | 2607.2 | 2650.4 | 30-Jan-25 | ||||
425 | UBL | 1893.4 | 1920.2 | 1959.2 | 1986.0 | 2025.1 | 2051.9 | 2090.9 | 26-Dec-24 | ||||
426 | UBL | 1909.4 | 1932.0 | 1966.7 | 1989.3 | 2024.0 | 2046.6 | 2081.3 | 30-Jan-25 | ||||
427 | ULTRACEMCO | 11436.5 | 11584.2 | 11847.0 | 11994.7 | 12257.5 | 12405.2 | 12668.0 | 26-Dec-24 | ||||
428 | ULTRACEMCO | 11507.1 | 11653.6 | 11921.8 | 12068.3 | 12336.5 | 12483.0 | 12751.2 | 30-Jan-25 | ||||
429 | UNIONBANK | 116.9 | 120.5 | 124.0 | 127.6 | 131.1 | 134.7 | 138.1 | 26-Dec-24 | ||||
430 | UNIONBANK | 118.1 | 121.6 | 125.0 | 128.5 | 131.9 | 135.4 | 138.7 | 30-Jan-25 | ||||
431 | UNITDSPR | 1439.1 | 1461.8 | 1489.5 | 1512.3 | 1540.0 | 1562.7 | 1590.4 | 26-Dec-24 | ||||
432 | UNITDSPR | 1452.2 | 1474.2 | 1501.0 | 1523.0 | 1549.7 | 1571.7 | 1598.5 | 30-Jan-25 | ||||
433 | UPL | 503.7 | 519.9 | 535.2 | 551.4 | 566.8 | 583.0 | 598.3 | 26-Dec-24 | ||||
434 | UPL | 507.6 | 521.4 | 535.7 | 549.5 | 563.8 | 577.6 | 591.9 | 30-Jan-25 | ||||
435 | VBL | 618.7 | 627.9 | 637.2 | 646.3 | 655.6 | 664.8 | 674.1 | 26-Dec-24 | ||||
436 | VBL | 625.4 | 633.8 | 642.6 | 651.0 | 659.8 | 668.2 | 677.0 | 30-Jan-25 | ||||
437 | VEDL | 457.7 | 473.4 | 494.4 | 510.2 | 531.2 | 546.9 | 567.9 | 26-Dec-24 | ||||
438 | VEDL | 461.1 | 476.9 | 498.1 | 513.9 | 535.0 | 550.8 | 572.0 | 30-Jan-25 | ||||
439 | VOLTAS | 1646.4 | 1681.9 | 1748.1 | 1783.6 | 1849.8 | 1885.3 | 1951.5 | 26-Dec-24 | ||||
440 | VOLTAS | 1669.3 | 1702.3 | 1763.7 | 1796.7 | 1858.1 | 1891.1 | 1952.5 | 30-Jan-25 | ||||
441 | WIPRO | 278.2 | 286.1 | 298.3 | 306.3 | 318.5 | 326.4 | 338.6 | 26-Dec-24 | ||||
442 | WIPRO | 280.7 | 288.3 | 300.4 | 308.0 | 320.1 | 327.7 | 339.8 | 30-Jan-25 | ||||
443 | YESBANK | 19.2 | 20.0 | 20.6 | 21.3 | 21.9 | 22.7 | 23.3 | 26-Dec-24 | ||||
444 | YESBANK | 19.4 | 20.1 | 20.7 | 21.5 | 22.1 | 22.8 | 23.4 | 30-Jan-25 | ||||
445 | ZOMATO | 250.5 | 264.7 | 276.3 | 290.5 | 302.1 | 316.3 | 327.9 | 26-Dec-24 | ||||
446 | ZOMATO | 254.6 | 268.1 | 279.0 | 292.5 | 303.3 | 316.8 | 327.7 | 30-Jan-25 | ||||
447 | ZYDUSLIFE | 910.8 | 933.2 | 956.0 | 978.4 | 1001.2 | 1023.6 | 1046.4 | 26-Dec-24 | ||||
448 | ZYDUSLIFE | 921.0 | 942.6 | 964.5 | 986.2 | 1008.1 | 1029.7 | 1051.6 | 30-Jan-25 | ||||
449 | |||||||||||||
450 | |||||||||||||
451 | |||||||||||||
452 | |||||||||||||
453 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||